Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
06 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 05 January 2022 it had purchased a total 16,441 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
16,441 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 5.3100 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 5.2440 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 5.2769 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 996,586,022 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 996,586,022 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 46 |
5.2680 |
XLON |
05-Jan-22 |
08:17:47 |
0XL670000000000089K4NP |
| 58 |
5.2700 |
XLON |
05-Jan-22 |
08:17:52 |
0XL670000000000089K4NU |
| 2 |
5.2740 |
XLON |
05-Jan-22 |
08:18:33 |
0XL610000000000089K42L |
| 50 |
5.2740 |
XLON |
05-Jan-22 |
08:18:33 |
0XL670000000000089K4QB |
| 2 |
5.2700 |
XLON |
05-Jan-22 |
08:21:18 |
0XL610000000000089K49O |
| 2 |
5.2720 |
XLON |
05-Jan-22 |
08:21:18 |
0XL610000000000089K49P |
| 38 |
5.2700 |
XLON |
05-Jan-22 |
08:21:18 |
0XL670000000000089K537 |
| 2 |
5.2660 |
XLON |
05-Jan-22 |
08:21:36 |
0XL610000000000089K4A4 |
| 25 |
5.2660 |
XLON |
05-Jan-22 |
08:21:36 |
0XL670000000000089K53Q |
| 36 |
5.2660 |
XLON |
05-Jan-22 |
08:21:36 |
0XL670000000000089K53R |
| 60 |
5.2620 |
XLON |
05-Jan-22 |
08:24:35 |
0XL670000000000089K5B8 |
| 46 |
5.2600 |
XLON |
05-Jan-22 |
08:27:53 |
0XL670000000000089K5K4 |
| 43 |
5.2540 |
XLON |
05-Jan-22 |
08:28:05 |
0XL670000000000089K5KP |
| 48 |
5.2500 |
XLON |
05-Jan-22 |
08:35:31 |
0XL670000000000089K6DI |
| 2 |
5.2480 |
XLON |
05-Jan-22 |
08:35:37 |
0XL610000000000089K5DQ |
| 51 |
5.2480 |
XLON |
05-Jan-22 |
08:35:37 |
0XL670000000000089K6DP |
| 4 |
5.2460 |
XLON |
05-Jan-22 |
08:35:49 |
0XL610000000000089K5EG |
| 54 |
5.2440 |
XLON |
05-Jan-22 |
08:35:56 |
0XL670000000000089K6F5 |
| 2 |
5.2500 |
XLON |
05-Jan-22 |
08:37:34 |
0XL610000000000089K5K4 |
| 55 |
5.2500 |
XLON |
05-Jan-22 |
08:37:34 |
0XL670000000000089K6LL |
| 2 |
5.2740 |
XLON |
05-Jan-22 |
08:40:46 |
0XL610000000000089K5R0 |
| 47 |
5.2740 |
XLON |
05-Jan-22 |
08:40:46 |
0XL670000000000089K6TK |
| 37 |
5.2720 |
XLON |
05-Jan-22 |
08:40:57 |
0XL670000000000089K6U3 |
| 46 |
5.2680 |
XLON |
05-Jan-22 |
08:40:57 |
0XL670000000000089K6U5 |
| 36 |
5.2640 |
XLON |
05-Jan-22 |
08:46:46 |
0XL670000000000089K7HC |
| 4 |
5.2760 |
XLON |
05-Jan-22 |
08:49:30 |
0XL610000000000089K6JV |
| 79 |
5.2780 |
XLON |
05-Jan-22 |
08:54:02 |
0XL670000000000089K8B8 |
| 54 |
5.2720 |
XLON |
05-Jan-22 |
08:54:05 |
0XL670000000000089K8BF |
| 2 |
5.2760 |
XLON |
05-Jan-22 |
08:55:31 |
0XL610000000000089K759 |
| 47 |
5.2760 |
XLON |
05-Jan-22 |
08:55:43 |
0XL670000000000089K8G8 |
| 167 |
5.3060 |
XLON |
05-Jan-22 |
09:00:46 |
0XL670000000000089K8VR |
| 2 |
5.3020 |
XLON |
05-Jan-22 |
09:01:02 |
0XL610000000000089K7LK |
| 194 |
5.3000 |
XLON |
05-Jan-22 |
09:01:02 |
0XL670000000000089K90R |
| 2 |
5.2980 |
XLON |
05-Jan-22 |
09:01:20 |
0XL610000000000089K7N4 |
| 82 |
5.2960 |
XLON |
05-Jan-22 |
09:01:20 |
0XL670000000000089K92D |
| 38 |
5.2940 |
XLON |
05-Jan-22 |
09:01:23 |
0XL670000000000089K931 |
| 2 |
5.2920 |
XLON |
05-Jan-22 |
09:08:14 |
0XL610000000000089K8EK |
| 77 |
5.2940 |
XLON |
05-Jan-22 |
09:08:14 |
0XL670000000000089K9RP |
| 4 |
5.2900 |
XLON |
05-Jan-22 |
09:08:30 |
0XL610000000000089K8FI |
| 63 |
5.2900 |
XLON |
05-Jan-22 |
09:08:30 |
0XL670000000000089K9T4 |
| 40 |
5.2900 |
XLON |
05-Jan-22 |
09:10:15 |
0XL670000000000089KA29 |
| 2 |
5.3100 |
XLON |
05-Jan-22 |
09:12:54 |
0XL610000000000089K8UH |
| 41 |
5.3100 |
XLON |
05-Jan-22 |
09:12:54 |
0XL670000000000089KABK |
| 2 |
5.2980 |
XLON |
05-Jan-22 |
09:13:39 |
0XL610000000000089K91A |
| 2 |
5.3020 |
XLON |
05-Jan-22 |
09:13:39 |
0XL610000000000089K919 |
| 62 |
5.3020 |
XLON |
05-Jan-22 |
09:13:39 |
0XL670000000000089KAER |
| 52 |
5.2860 |
XLON |
05-Jan-22 |
09:15:13 |
0XL670000000000089KAJ4 |
| 3 |
5.2900 |
XLON |
05-Jan-22 |
09:15:14 |
0XL610000000000089K96F |
| 2 |
5.2900 |
XLON |
05-Jan-22 |
09:15:57 |
0XL610000000000089K98M |
| 57 |
5.2900 |
XLON |
05-Jan-22 |
09:15:57 |
0XL670000000000089KALB |
| 70 |
5.2840 |
XLON |
05-Jan-22 |
09:16:03 |
0XL670000000000089KALT |
| 3 |
5.2920 |
XLON |
05-Jan-22 |
09:16:45 |
0XL610000000000089K9B5 |
| 37 |
5.2900 |
XLON |
05-Jan-22 |
09:16:45 |
0XL670000000000089KAO7 |
| 64 |
5.2920 |
XLON |
05-Jan-22 |
09:16:45 |
0XL670000000000089KAO6 |
| 7 |
5.2900 |
XLON |
05-Jan-22 |
09:17:00 |
0XL670000000000089KAOQ |
| 82 |
5.2860 |
XLON |
05-Jan-22 |
09:17:54 |
0XL670000000000089KASF |
| 2 |
5.2980 |
XLON |
05-Jan-22 |
09:22:23 |
0XL610000000000089K9UA |
| 43 |
5.2980 |
XLON |
05-Jan-22 |
09:22:23 |
0XL670000000000089KBBO |
| 3 |
5.2980 |
XLON |
05-Jan-22 |
09:25:09 |
0XL610000000000089KA6C |
| 41 |
5.2900 |
XLON |
05-Jan-22 |
09:26:02 |
0XL670000000000089KBN8 |
| 41 |
5.2940 |
XLON |
05-Jan-22 |
09:26:02 |
0XL670000000000089KBN7 |
| 63 |
5.2920 |
XLON |
05-Jan-22 |
09:26:25 |
0XL670000000000089KBO3 |
| 38 |
5.2940 |
XLON |
05-Jan-22 |
09:27:03 |
0XL670000000000089KBPL |
| 88 |
5.3000 |
XLON |
05-Jan-22 |
09:32:04 |
0XL670000000000089KCB4 |
| 2 |
5.2960 |
XLON |
05-Jan-22 |
09:34:08 |
0XL610000000000089KB0B |
| 3 |
5.2940 |
XLON |
05-Jan-22 |
09:34:35 |
0XL610000000000089KB25 |
| 37 |
5.2940 |
XLON |
05-Jan-22 |
09:34:35 |
0XL670000000000089KCIF |
| 40 |
5.2980 |
XLON |
05-Jan-22 |
09:36:09 |
0XL670000000000089KCO0 |
| 3 |
5.2980 |
XLON |
05-Jan-22 |
09:37:54 |
0XL610000000000089KBE4 |
| 61 |
5.2980 |
XLON |
05-Jan-22 |
09:37:54 |
0XL670000000000089KCU0 |
| 57 |
5.2920 |
XLON |
05-Jan-22 |
09:38:50 |
0XL670000000000089KD37 |
| 50 |
5.2940 |
XLON |
05-Jan-22 |
09:39:13 |
0XL670000000000089KD5I |
| 77 |
5.2980 |
XLON |
05-Jan-22 |
09:48:29 |
0XL670000000000089KE7C |
| 3 |
5.2960 |
XLON |
05-Jan-22 |
09:53:30 |
0XL610000000000089KDBE |
| 53 |
5.2960 |
XLON |
05-Jan-22 |
09:53:30 |
0XL670000000000089KEMF |
| 4 |
5.2920 |
XLON |
05-Jan-22 |
09:58:40 |
0XL610000000000089KE3J |
| 52 |
5.2920 |
XLON |
05-Jan-22 |
09:58:40 |
0XL670000000000089KFEI |
| 3 |
5.2900 |
XLON |
05-Jan-22 |
09:58:41 |
0XL610000000000089KE3K |
| 36 |
5.2900 |
XLON |
05-Jan-22 |
09:58:41 |
0XL670000000000089KFEK |
| 41 |
5.2880 |
XLON |
05-Jan-22 |
09:58:41 |
0XL670000000000089KFEL |
| 55 |
5.2840 |
XLON |
05-Jan-22 |
09:59:00 |
0XL670000000000089KFG2 |
| 22 |
5.2840 |
XLON |
05-Jan-22 |
09:59:21 |
0XL670000000000089KFH8 |
| 24 |
5.2840 |
XLON |
05-Jan-22 |
09:59:21 |
0XL670000000000089KFH7 |
| 40 |
5.2800 |
XLON |
05-Jan-22 |
10:00:54 |
0XL670000000000089KFN1 |
| 2 |
5.2780 |
XLON |
05-Jan-22 |
10:02:56 |
0XL610000000000089KEHP |
| 49 |
5.2780 |
XLON |
05-Jan-22 |
10:02:56 |
0XL670000000000089KFT6 |
| 2 |
5.2760 |
XLON |
05-Jan-22 |
10:06:51 |
0XL610000000000089KEUT |
| 48 |
5.2760 |
XLON |
05-Jan-22 |
10:06:51 |
0XL670000000000089KGAI |
| 95 |
5.2720 |
XLON |
05-Jan-22 |
10:06:51 |
0XL670000000000089KGAM |
| 3 |
5.2780 |
XLON |
05-Jan-22 |
10:06:55 |
0XL610000000000089KEV0 |
| 55 |
5.2780 |
XLON |
05-Jan-22 |
10:06:55 |
0XL670000000000089KGBH |
| 3 |
5.2820 |
XLON |
05-Jan-22 |
10:11:07 |
0XL610000000000089KFDB |
| 2 |
5.2880 |
XLON |
05-Jan-22 |
10:15:28 |
0XL610000000000089KFQP |
| 114 |
5.2880 |
XLON |
05-Jan-22 |
10:15:28 |
0XL670000000000089KH7L |
| 95 |
5.2860 |
XLON |
05-Jan-22 |
10:15:29 |
0XL670000000000089KH7Q |
| 68 |
5.2860 |
XLON |
05-Jan-22 |
10:15:54 |
0XL670000000000089KHB3 |
| 3 |
5.2840 |
XLON |
05-Jan-22 |
10:18:07 |
0XL610000000000089KG4T |
| 63 |
5.2840 |
XLON |
05-Jan-22 |
10:18:07 |
0XL670000000000089KHI5 |
| 2 |
5.2840 |
XLON |
05-Jan-22 |
10:27:53 |
0XL610000000000089KH5P |
| 57 |
5.2800 |
XLON |
05-Jan-22 |
10:27:53 |
0XL670000000000089KIG8 |
| 111 |
5.2840 |
XLON |
05-Jan-22 |
10:27:53 |
0XL670000000000089KIG7 |
| 3 |
5.2800 |
XLON |
05-Jan-22 |
10:27:54 |
0XL610000000000089KH5T |
| 66 |
5.2780 |
XLON |
05-Jan-22 |
10:28:34 |
0XL670000000000089KIHR |
| 67 |
5.2760 |
XLON |
05-Jan-22 |
10:29:02 |
0XL670000000000089KIJ7 |
| 68 |
5.2700 |
XLON |
05-Jan-22 |
10:29:57 |
0XL670000000000089KIM6 |
| 3 |
5.2680 |
XLON |
05-Jan-22 |
10:36:13 |
0XL610000000000089KHTR |
| 57 |
5.2700 |
XLON |
05-Jan-22 |
10:36:13 |
0XL670000000000089KJ8O |
| 2 |
5.2720 |
XLON |
05-Jan-22 |
10:39:49 |
0XL610000000000089KI8E |
| 3 |
5.2660 |
XLON |
05-Jan-22 |
10:39:49 |
0XL610000000000089KI8D |
| 135 |
5.2720 |
XLON |
05-Jan-22 |
10:39:49 |
0XL670000000000089KJIL |
| 147 |
5.2640 |
XLON |
05-Jan-22 |
10:40:30 |
0XL670000000000089KJL9 |
| 77 |
5.2660 |
XLON |
05-Jan-22 |
10:49:02 |
0XL670000000000089KKDO |
| 4 |
5.2680 |
XLON |
05-Jan-22 |
10:58:38 |
0XL610000000000089KJR6 |
| 194 |
5.2660 |
XLON |
05-Jan-22 |
10:59:29 |
0XL670000000000089KL9O |
| 3 |
5.2640 |
XLON |
05-Jan-22 |
10:59:45 |
0XL610000000000089KJVA |
| 94 |
5.2640 |
XLON |
05-Jan-22 |
10:59:45 |
0XL670000000000089KLB2 |
| 2 |
5.2620 |
XLON |
05-Jan-22 |
11:01:39 |
0XL610000000000089KK4V |
| 2 |
5.2640 |
XLON |
05-Jan-22 |
11:01:39 |
0XL610000000000089KK4U |
| 47 |
5.2620 |
XLON |
05-Jan-22 |
11:01:39 |
0XL670000000000089KLGR |
| 53 |
5.2620 |
XLON |
05-Jan-22 |
11:01:39 |
0XL670000000000089KLGS |
| 82 |
5.2620 |
XLON |
05-Jan-22 |
11:01:39 |
0XL670000000000089KLGQ |
| 4 |
5.2620 |
XLON |
05-Jan-22 |
11:03:06 |
0XL610000000000089KKA2 |
| 3 |
5.2620 |
XLON |
05-Jan-22 |
11:06:00 |
0XL610000000000089KKI6 |
| 45 |
5.2580 |
XLON |
05-Jan-22 |
11:06:11 |
0XL670000000000089KM0S |
| 73 |
5.2600 |
XLON |
05-Jan-22 |
11:06:11 |
0XL670000000000089KM0R |
| 4 |
5.2620 |
XLON |
05-Jan-22 |
11:13:28 |
0XL610000000000089KLAT |
| 74 |
5.2620 |
XLON |
05-Jan-22 |
11:13:28 |
0XL670000000000089KMNQ |
| 132 |
5.2620 |
XLON |
05-Jan-22 |
11:13:28 |
0XL670000000000089KMNP |
| 88 |
5.2540 |
XLON |
05-Jan-22 |
11:13:50 |
0XL670000000000089KMOP |
| 98 |
5.2560 |
XLON |
05-Jan-22 |
11:13:50 |
0XL670000000000089KMOO |
| 2 |
5.2600 |
XLON |
05-Jan-22 |
11:17:30 |
0XL610000000000089KLNF |
| 38 |
5.2600 |
XLON |
05-Jan-22 |
11:17:30 |
0XL670000000000089KN3V |
| 4 |
5.2620 |
XLON |
05-Jan-22 |
11:25:02 |
0XL610000000000089KMBO |
| 2 |
5.2600 |
XLON |
05-Jan-22 |
11:33:11 |
0XL610000000000089KN51 |
| 142 |
5.2600 |
XLON |
05-Jan-22 |
11:33:11 |
0XL670000000000089KOIN |
| 3 |
5.2580 |
XLON |
05-Jan-22 |
11:33:12 |
0XL610000000000089KN54 |
| 34 |
5.2580 |
XLON |
05-Jan-22 |
11:33:12 |
0XL670000000000089KOIR |
| 43 |
5.2580 |
XLON |
05-Jan-22 |
11:33:12 |
0XL670000000000089KOIQ |
| 106 |
5.2520 |
XLON |
05-Jan-22 |
11:33:16 |
0XL670000000000089KOJ9 |
| 42 |
5.2500 |
XLON |
05-Jan-22 |
11:33:23 |
0XL670000000000089KOJI |
| 3 |
5.2480 |
XLON |
05-Jan-22 |
11:38:35 |
0XL610000000000089KNLD |
| 74 |
5.2520 |
XLON |
05-Jan-22 |
11:38:35 |
0XL670000000000089KP29 |
| 3 |
5.2540 |
XLON |
05-Jan-22 |
11:43:14 |
0XL610000000000089KO1D |
| 103 |
5.2540 |
XLON |
05-Jan-22 |
11:43:14 |
0XL670000000000089KPE1 |
| 2 |
5.2660 |
XLON |
05-Jan-22 |
11:53:44 |
0XL610000000000089KP5G |
| 153 |
5.2660 |
XLON |
05-Jan-22 |
11:53:44 |
0XL670000000000089KQEE |
| 3 |
5.2700 |
XLON |
05-Jan-22 |
12:00:25 |
0XL610000000000089KPVH |
| 4 |
5.2740 |
XLON |
05-Jan-22 |
12:07:18 |
0XL610000000000089KQHL |
| 283 |
5.2740 |
XLON |
05-Jan-22 |
12:07:18 |
0XL670000000000089KRMS |
| 3 |
5.2700 |
XLON |
05-Jan-22 |
12:08:22 |
0XL610000000000089KQJK |
| 236 |
5.2700 |
XLON |
05-Jan-22 |
12:08:22 |
0XL670000000000089KRON |
| 2 |
5.2680 |
XLON |
05-Jan-22 |
12:08:31 |
0XL610000000000089KQJU |
| 81 |
5.2680 |
XLON |
05-Jan-22 |
12:08:31 |
0XL670000000000089KRP3 |
| 3 |
5.2740 |
XLON |
05-Jan-22 |
12:20:05 |
0XL610000000000089KRDH |
| 71 |
5.2740 |
XLON |
05-Jan-22 |
12:20:05 |
0XL670000000000089KSH4 |
| 2 |
5.2780 |
XLON |
05-Jan-22 |
12:20:12 |
0XL610000000000089KRDS |
| 158 |
5.2780 |
XLON |
05-Jan-22 |
12:20:12 |
0XL670000000000089KSHE |
| 3 |
5.2800 |
XLON |
05-Jan-22 |
12:31:42 |
0XL610000000000089KS5J |
| 200 |
5.2800 |
XLON |
05-Jan-22 |
12:31:42 |
0XL670000000000089KT9H |
| 158 |
5.2800 |
XLON |
05-Jan-22 |
12:31:46 |
0XL670000000000089KT9R |
| 2 |
5.2800 |
XLON |
05-Jan-22 |
12:31:49 |
0XL610000000000089KS5R |
| 65 |
5.2800 |
XLON |
05-Jan-22 |
12:31:49 |
0XL670000000000089KT9U |
| 2 |
5.2800 |
XLON |
05-Jan-22 |
12:31:54 |
0XL610000000000089KS61 |
| 46 |
5.2800 |
XLON |
05-Jan-22 |
12:31:54 |
0XL670000000000089KTA8 |
| 100 |
5.2840 |
XLON |
05-Jan-22 |
12:47:16 |
0XL670000000000089KU9A |
| 5 |
5.2840 |
XLON |
05-Jan-22 |
12:48:42 |
0XL610000000000089KTBA |
| 2 |
5.2820 |
XLON |
05-Jan-22 |
12:53:49 |
0XL610000000000089KTNA |
| 155 |
5.2820 |
XLON |
05-Jan-22 |
12:53:49 |
0XL670000000000089KUMV |
| 4 |
5.2800 |
XLON |
05-Jan-22 |
13:03:49 |
0XL610000000000089KUFO |
| 188 |
5.2800 |
XLON |
05-Jan-22 |
13:03:49 |
0XL670000000000089KVCM |
| 4 |
5.2800 |
XLON |
05-Jan-22 |
13:03:52 |
0XL610000000000089KUFT |
| 98 |
5.2800 |
XLON |
05-Jan-22 |
13:03:52 |
0XL670000000000089KVCR |
| 2 |
5.2800 |
XLON |
05-Jan-22 |
13:03:55 |
0XL610000000000089KUG5 |
| 111 |
5.2800 |
XLON |
05-Jan-22 |
13:03:55 |
0XL670000000000089KVD0 |
| 93 |
5.2780 |
XLON |
05-Jan-22 |
13:13:16 |
0XL670000000000089L00T |
| 8 |
5.2820 |
XLON |
05-Jan-22 |
13:35:29 |
0XL610000000000089L10C |
| 310 |
5.2800 |
XLON |
05-Jan-22 |
13:35:29 |
0XL670000000000089L20L |
| 4 |
5.2780 |
XLON |
05-Jan-22 |
13:36:11 |
0XL610000000000089L12U |
| 50 |
5.2780 |
XLON |
05-Jan-22 |
13:36:11 |
0XL670000000000089L23M |
| 101 |
5.2780 |
XLON |
05-Jan-22 |
13:36:11 |
0XL670000000000089L23L |
| 2 |
5.2760 |
XLON |
05-Jan-22 |
13:51:10 |
0XL610000000000089L2GR |
| 6 |
5.2780 |
XLON |
05-Jan-22 |
13:51:10 |
0XL610000000000089L2GQ |
| 66 |
5.2740 |
XLON |
05-Jan-22 |
13:51:10 |
0XL670000000000089L3JI |
| 240 |
5.2760 |
XLON |
05-Jan-22 |
13:51:10 |
0XL670000000000089L3JH |
| 4 |
5.2720 |
XLON |
05-Jan-22 |
13:51:51 |
0XL610000000000089L2J8 |
| 3 |
5.2760 |
XLON |
05-Jan-22 |
14:02:31 |
0XL610000000000089L3RM |
| 3 |
5.2740 |
XLON |
05-Jan-22 |
14:02:34 |
0XL610000000000089L3S2 |
| 206 |
5.2740 |
XLON |
05-Jan-22 |
14:02:34 |
0XL670000000000089L4UG |
| 5 |
5.2700 |
XLON |
05-Jan-22 |
14:07:11 |
0XL610000000000089L4EJ |
| 276 |
5.2700 |
XLON |
05-Jan-22 |
14:07:11 |
0XL670000000000089L5LE |
| 2 |
5.2680 |
XLON |
05-Jan-22 |
14:07:36 |
0XL610000000000089L4GP |
| 173 |
5.2680 |
XLON |
05-Jan-22 |
14:07:36 |
0XL670000000000089L5N9 |
| 107 |
5.2640 |
XLON |
05-Jan-22 |
14:08:00 |
0XL670000000000089L5OQ |
| 3 |
5.2740 |
XLON |
05-Jan-22 |
14:23:57 |
0XL610000000000089L6CL |
| 224 |
5.2740 |
XLON |
05-Jan-22 |
14:23:57 |
0XL670000000000089L7Q9 |
| 4 |
5.2700 |
XLON |
05-Jan-22 |
14:26:34 |
0XL610000000000089L6LR |
| 150 |
5.2700 |
XLON |
05-Jan-22 |
14:26:34 |
0XL670000000000089L83O |
| 2 |
5.2720 |
XLON |
05-Jan-22 |
14:27:57 |
0XL610000000000089L6Q2 |
| 2 |
5.2720 |
XLON |
05-Jan-22 |
14:30:13 |
0XL610000000000089L76I |
| 136 |
5.2740 |
XLON |
05-Jan-22 |
14:30:13 |
0XL670000000000089L8K5 |
| 2 |
5.2720 |
XLON |
05-Jan-22 |
14:30:17 |
0XL610000000000089L76Q |
| 4 |
5.2720 |
XLON |
05-Jan-22 |
14:30:42 |
0XL610000000000089L7AO |
| 3 |
5.2720 |
XLON |
05-Jan-22 |
14:31:56 |
0XL610000000000089L7KB |
| 111 |
5.2700 |
XLON |
05-Jan-22 |
14:32:09 |
0XL670000000000089L97B |
| 86 |
5.2700 |
XLON |
05-Jan-22 |
14:33:52 |
0XL670000000000089L9KQ |
| 2 |
5.2700 |
XLON |
05-Jan-22 |
14:35:05 |
0XL610000000000089L8AI |
| 40 |
5.2680 |
XLON |
05-Jan-22 |
14:35:07 |
0XL670000000000089L9UB |
| 87 |
5.2660 |
XLON |
05-Jan-22 |
14:35:15 |
0XL670000000000089L9VS |
| 2 |
5.2680 |
XLON |
05-Jan-22 |
14:41:15 |
0XL610000000000089L9HL |
| 176 |
5.2680 |
XLON |
05-Jan-22 |
14:41:15 |
0XL670000000000089LB5Q |
| 2 |
5.2660 |
XLON |
05-Jan-22 |
14:42:34 |
0XL610000000000089L9QD |
| 116 |
5.2640 |
XLON |
05-Jan-22 |
14:42:34 |
0XL670000000000089LBFP |
| 2 |
5.2660 |
XLON |
05-Jan-22 |
14:45:42 |
0XL610000000000089LAA9 |
| 7 |
5.2660 |
XLON |
05-Jan-22 |
14:45:42 |
0XL670000000000089LC0F |
| 115 |
5.2660 |
XLON |
05-Jan-22 |
14:45:42 |
0XL670000000000089LC0E |
| 3 |
5.2660 |
XLON |
05-Jan-22 |
14:51:10 |
0XL610000000000089LB7B |
| 194 |
5.2680 |
XLON |
05-Jan-22 |
14:54:17 |
0XL670000000000089LDG4 |
| 147 |
5.2680 |
XLON |
05-Jan-22 |
14:54:36 |
0XL670000000000089LDHI |
| 4 |
5.2700 |
XLON |
05-Jan-22 |
14:56:12 |
0XL610000000000089LC4P |
| 2 |
5.2660 |
XLON |
05-Jan-22 |
14:58:40 |
0XL610000000000089LCHF |
| 72 |
5.2680 |
XLON |
05-Jan-22 |
14:58:40 |
0XL670000000000089LE6F |
| 2 |
5.2820 |
XLON |
05-Jan-22 |
15:01:03 |
0XL610000000000089LCVG |
| 149 |
5.2820 |
XLON |
05-Jan-22 |
15:01:03 |
0XL670000000000089LEKJ |
| 2 |
5.2800 |
XLON |
05-Jan-22 |
15:01:27 |
0XL610000000000089LD1S |
| 141 |
5.2800 |
XLON |
05-Jan-22 |
15:01:27 |
0XL670000000000089LEMS |
| 3 |
5.2800 |
XLON |
05-Jan-22 |
15:02:39 |
0XL610000000000089LD8K |
| 83 |
5.2800 |
XLON |
05-Jan-22 |
15:02:39 |
0XL670000000000089LET0 |
| 2 |
5.2780 |
XLON |
05-Jan-22 |
15:03:09 |
0XL610000000000089LDBI |
| 44 |
5.2780 |
XLON |
05-Jan-22 |
15:03:09 |
0XL670000000000089LF0H |
| 2 |
5.2740 |
XLON |
05-Jan-22 |
15:03:43 |
0XL610000000000089LDFB |
| 110 |
5.2740 |
XLON |
05-Jan-22 |
15:03:43 |
0XL670000000000089LF41 |
| 3 |
5.2780 |
XLON |
05-Jan-22 |
15:04:49 |
0XL610000000000089LDL5 |
| 57 |
5.2780 |
XLON |
05-Jan-22 |
15:04:49 |
0XL670000000000089LFA2 |
| 4 |
5.2840 |
XLON |
05-Jan-22 |
15:11:08 |
0XL610000000000089LEMD |
| 70 |
5.2840 |
XLON |
05-Jan-22 |
15:11:08 |
0XL670000000000089LGBU |
| 3 |
5.2800 |
XLON |
05-Jan-22 |
15:15:02 |
0XL610000000000089LF7P |
| 128 |
5.2800 |
XLON |
05-Jan-22 |
15:15:02 |
0XL670000000000089LGSU |
| 3 |
5.2780 |
XLON |
05-Jan-22 |
15:18:58 |
0XL610000000000089LFQ4 |
| 127 |
5.2780 |
XLON |
05-Jan-22 |
15:18:58 |
0XL670000000000089LHDR |
| 3 |
5.2780 |
XLON |
05-Jan-22 |
15:19:01 |
0XL610000000000089LFQE |
| 114 |
5.2780 |
XLON |
05-Jan-22 |
15:20:00 |
0XL670000000000089LHJ3 |
| 2 |
5.2760 |
XLON |
05-Jan-22 |
15:22:31 |
0XL610000000000089LGBP |
| 94 |
5.2760 |
XLON |
05-Jan-22 |
15:22:31 |
0XL670000000000089LHU6 |
| 2 |
5.2740 |
XLON |
05-Jan-22 |
15:23:36 |
0XL610000000000089LGGO |
| 63 |
5.2740 |
XLON |
05-Jan-22 |
15:23:36 |
0XL670000000000089LI3L |
| 114 |
5.2820 |
XLON |
05-Jan-22 |
15:26:42 |
0XL670000000000089LIKE |
| 2 |
5.2800 |
XLON |
05-Jan-22 |
15:27:18 |
0XL610000000000089LH3U |
| 87 |
5.2780 |
XLON |
05-Jan-22 |
15:27:18 |
0XL670000000000089LIN1 |
| 6 |
5.2780 |
XLON |
05-Jan-22 |
15:27:32 |
0XL670000000000089LINK |
| 44 |
5.2780 |
XLON |
05-Jan-22 |
15:27:32 |
0XL670000000000089LINL |
| 2 |
5.2760 |
XLON |
05-Jan-22 |
15:33:10 |
0XL610000000000089LI06 |
| 115 |
5.2760 |
XLON |
05-Jan-22 |
15:33:10 |
0XL670000000000089LJIQ |
| 4 |
5.2760 |
XLON |
05-Jan-22 |
15:36:18 |
0XL610000000000089LIG6 |
| 61 |
5.2760 |
XLON |
05-Jan-22 |
15:36:18 |
0XL670000000000089LK2O |
| 3 |
5.2740 |
XLON |
05-Jan-22 |
15:38:26 |
0XL610000000000089LIQG |
| 99 |
5.2740 |
XLON |
05-Jan-22 |
15:38:26 |
0XL670000000000089LKBS |
| 2 |
5.2740 |
XLON |
05-Jan-22 |
15:38:27 |
0XL610000000000089LIQK |
| 3 |
5.2740 |
XLON |
05-Jan-22 |
15:40:40 |
0XL610000000000089LJ8J |
| 136 |
5.2740 |
XLON |
05-Jan-22 |
15:41:56 |
0XL670000000000089LKST |
| 2 |
5.2780 |
XLON |
05-Jan-22 |
15:44:08 |
0XL610000000000089LJOA |
| 3 |
5.2760 |
XLON |
05-Jan-22 |
15:51:28 |
0XL610000000000089LKSL |
| 202 |
5.2760 |
XLON |
05-Jan-22 |
15:51:28 |
0XL670000000000089LM88 |
| 4 |
5.2860 |
XLON |
05-Jan-22 |
15:58:27 |
0XL610000000000089LM08 |
| 398 |
5.2880 |
XLON |
05-Jan-22 |
16:03:22 |
0XL670000000000089LO13 |
| 3 |
5.2880 |
XLON |
05-Jan-22 |
16:04:50 |
0XL610000000000089LN53 |
| 4 |
5.2900 |
XLON |
05-Jan-22 |
16:04:50 |
0XL610000000000089LN52 |
| 230 |
5.2880 |
XLON |
05-Jan-22 |
16:04:50 |
0XL670000000000089LO9H |
| 2 |
5.2880 |
XLON |
05-Jan-22 |
16:05:54 |
0XL610000000000089LNBC |
| 181 |
5.2860 |
XLON |
05-Jan-22 |
16:10:58 |
0XL670000000000089LPAJ |
| 3 |
5.2840 |
XLON |
05-Jan-22 |
16:13:56 |
0XL610000000000089LOLA |
| 4 |
5.2860 |
XLON |
05-Jan-22 |
16:14:07 |
0XL610000000000089LOMF |
| 2 |
5.2860 |
XLON |
05-Jan-22 |
16:14:28 |
0XL610000000000089LOO2 |
| 3 |
5.2880 |
XLON |
05-Jan-22 |
16:18:14 |
0XL670000000000089LQHM |
| 11 |
5.2880 |
XLON |
05-Jan-22 |
16:18:14 |
0XL670000000000089LQHN |
| 4 |
5.2880 |
XLON |
05-Jan-22 |
16:18:29 |
0XL670000000000089LQJ1 |
| 465 |
5.2880 |
XLON |
05-Jan-22 |
16:18:29 |
0XL670000000000089LQJ2 |
| 46 |
5.2860 |
XLON |
05-Jan-22 |
16:19:18 |
0XL670000000000089LQP2 |
| 441 |
5.2860 |
XLON |
05-Jan-22 |
16:19:18 |
0XL670000000000089LQP1 |
| 39 |
5.2860 |
XLON |
05-Jan-22 |
16:20:04 |
0XL670000000000089LQUL |
| 4 |
5.2840 |
XLON |
05-Jan-22 |
16:20:49 |
0XL610000000000089LPUI |
| 38 |
5.2840 |
XLON |
05-Jan-22 |
16:20:49 |
0XL670000000000089LR5O |
| 40 |
5.2820 |
XLON |
05-Jan-22 |
16:20:51 |
0XL670000000000089LR5V |
| 4 |
5.2780 |
XLON |
05-Jan-22 |
16:20:52 |
0XL610000000000089LPV5 |
| 2 |
5.2780 |
XLON |
05-Jan-22 |
16:21:15 |
0XL610000000000089LQ1L |
| 4 |
5.2820 |
XLON |
05-Jan-22 |
16:23:51 |
0XL610000000000089LQID |
| 95 |
5.2820 |
XLON |
05-Jan-22 |
16:23:51 |
0XL670000000000089LRQE |
| 2 |
5.2820 |
XLON |
05-Jan-22 |
16:24:10 |
0XL610000000000089LQKP |
| 97 |
5.2820 |
XLON |
05-Jan-22 |
16:24:10 |
0XL670000000000089LRSP |
| 2 |
5.2820 |
XLON |
05-Jan-22 |
16:25:20 |
0XL610000000000089LQTR |
| 69 |
5.2820 |
XLON |
05-Jan-22 |
16:25:20 |
0XL670000000000089LS57 |
| 2 |
5.2780 |
XLON |
05-Jan-22 |
16:27:21 |
0XL610000000000089LRC5 |
| 92 |
5.2780 |
XLON |
05-Jan-22 |
16:27:21 |
0XL670000000000089LSK9 |
| 4 |
5.2760 |
XLON |
05-Jan-22 |
16:29:34 |
0XL610000000000089LRTA |
| 186 |
5.2760 |
XLON |
05-Jan-22 |
16:29:34 |
0XL670000000000089LT6B |
| 63 |
5.2740 |
XLON |
05-Jan-22 |
16:29:35 |
0XL670000000000089LT6F |
| 2 |
5.2760 |
XLON |
05-Jan-22 |
16:29:54 |
0XL610000000000089LS3R |
| 2 |
5.2760 |
XLON |
05-Jan-22 |
16:29:54 |
0XL610000000000089LS3T |
| 5 |
5.2760 |
XLON |
05-Jan-22 |
16:29:54 |
0XL610000000000089LS3S |
| 89 |
5.2740 |
XLON |
05-Jan-22 |
16:29:55 |
0XL670000000000089LTCH |
| 71 |
5.2760 |
XLON |
05-Jan-22 |
16:29:56 |
0XL670000000000089LTD4 |
| 8 |
5.2760 |
XLON |
05-Jan-22 |
16:29:58 |
0XL670000000000089LTDO |
| 1 |
5.2760 |
XLON |
05-Jan-22 |
16:29:59 |
0XL670000000000089LTEF |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.