Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total 384,928 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
384,928 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 5.1220 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.9390 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.9900 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,801,356 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,801,356 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 86 |
5.0480 |
XLON |
14-Jan-22 |
08:19:46 |
0XL6700000000000DEDJLQ |
| 175 |
5.0480 |
XLON |
14-Jan-22 |
08:19:46 |
0XL6700000000000DEDJLR |
| 186 |
5.0480 |
XLON |
14-Jan-22 |
08:19:46 |
0XL6700000000000DEDJLP |
| 26 |
5.0480 |
XLON |
14-Jan-22 |
08:20:03 |
0XL6A00000000000DEDJ27 |
| 688 |
5.0460 |
XLON |
14-Jan-22 |
08:20:03 |
0XL6700000000000DEDJNM |
| 799 |
5.0460 |
XLON |
14-Jan-22 |
08:20:04 |
0XL6700000000000DEDJOB |
| 2 |
5.0740 |
XLON |
14-Jan-22 |
08:20:54 |
0XL6A00000000000DEDJ5P |
| 2392 |
5.0740 |
XLON |
14-Jan-22 |
08:20:54 |
0XL6700000000000DEDJS0 |
| 4 |
5.0740 |
XLON |
14-Jan-22 |
08:21:01 |
0XL6A00000000000DEDJ65 |
| 25 |
5.0640 |
XLON |
14-Jan-22 |
08:21:02 |
0XL6A00000000000DEDJ6B |
| 68 |
5.0680 |
XLON |
14-Jan-22 |
08:21:02 |
0XL6A00000000000DEDJ68 |
| 27 |
5.0680 |
XLON |
14-Jan-22 |
08:21:10 |
0XL6A00000000000DEDJ6T |
| 647 |
5.0680 |
XLON |
14-Jan-22 |
08:21:10 |
0XL6700000000000DEDJSU |
| 3 |
5.0660 |
XLON |
14-Jan-22 |
08:22:11 |
0XL6A00000000000DEDJA2 |
| 37 |
5.0660 |
XLON |
14-Jan-22 |
08:22:11 |
0XL6A00000000000DEDJA3 |
| 434 |
5.0640 |
XLON |
14-Jan-22 |
08:22:11 |
0XL6700000000000DEDK1M |
| 523 |
5.0660 |
XLON |
14-Jan-22 |
08:22:11 |
0XL6700000000000DEDK1L |
| 36 |
5.0680 |
XLON |
14-Jan-22 |
08:23:05 |
0XL6A00000000000DEDJDA |
| 428 |
5.0700 |
XLON |
14-Jan-22 |
08:23:05 |
0XL6700000000000DEDK5T |
| 497 |
5.0680 |
XLON |
14-Jan-22 |
08:23:05 |
0XL6700000000000DEDK5U |
| 4 |
5.0720 |
XLON |
14-Jan-22 |
08:24:06 |
0XL6A00000000000DEDJG5 |
| 25 |
5.0700 |
XLON |
14-Jan-22 |
08:24:06 |
0XL6A00000000000DEDJG7 |
| 25 |
5.0680 |
XLON |
14-Jan-22 |
08:24:17 |
0XL6A00000000000DEDJH6 |
| 1284 |
5.0680 |
XLON |
14-Jan-22 |
08:24:17 |
0XL6700000000000DEDKAN |
| 30 |
5.0720 |
XLON |
14-Jan-22 |
08:26:20 |
0XL6A00000000000DEDJOJ |
| 2 |
5.0680 |
XLON |
14-Jan-22 |
08:26:28 |
0XL6A00000000000DEDJP4 |
| 731 |
5.0680 |
XLON |
14-Jan-22 |
08:26:28 |
0XL6700000000000DEDKJ4 |
| 29 |
5.0660 |
XLON |
14-Jan-22 |
08:26:36 |
0XL6A00000000000DEDJPD |
| 142 |
5.0660 |
XLON |
14-Jan-22 |
08:26:36 |
0XL6700000000000DEDKJF |
| 715 |
5.0660 |
XLON |
14-Jan-22 |
08:26:36 |
0XL6700000000000DEDKJE |
| 2 |
5.0700 |
XLON |
14-Jan-22 |
08:27:36 |
0XL6A00000000000DEDJSI |
| 20 |
5.0660 |
XLON |
14-Jan-22 |
08:27:39 |
0XL6A00000000000DEDJSK |
| 486 |
5.0660 |
XLON |
14-Jan-22 |
08:27:39 |
0XL6700000000000DEDKMM |
| 689 |
5.0680 |
XLON |
14-Jan-22 |
08:30:15 |
0XL6700000000000DEDL22 |
| 3 |
5.0780 |
XLON |
14-Jan-22 |
08:30:46 |
0XL6A00000000000DEDKA4 |
| 21 |
5.0760 |
XLON |
14-Jan-22 |
08:30:46 |
0XL6A00000000000DEDKA5 |
| 769 |
5.0780 |
XLON |
14-Jan-22 |
08:30:46 |
0XL6700000000000DEDL33 |
| 28 |
5.0860 |
XLON |
14-Jan-22 |
08:31:49 |
0XL6A00000000000DEDKF5 |
| 755 |
5.0860 |
XLON |
14-Jan-22 |
08:31:49 |
0XL6700000000000DEDL76 |
| 19 |
5.0840 |
XLON |
14-Jan-22 |
08:32:04 |
0XL6A00000000000DEDKGU |
| 420 |
5.0820 |
XLON |
14-Jan-22 |
08:32:06 |
0XL6700000000000DEDL7U |
| 4 |
5.0880 |
XLON |
14-Jan-22 |
08:35:06 |
0XL6A00000000000DEDKU9 |
| 26 |
5.0880 |
XLON |
14-Jan-22 |
08:35:06 |
0XL6A00000000000DEDKU8 |
| 526 |
5.0880 |
XLON |
14-Jan-22 |
08:35:06 |
0XL6700000000000DEDLJ4 |
| 27 |
5.0900 |
XLON |
14-Jan-22 |
08:35:10 |
0XL6A00000000000DEDKUI |
| 476 |
5.0900 |
XLON |
14-Jan-22 |
08:35:10 |
0XL6700000000000DEDLJB |
| 24 |
5.0900 |
XLON |
14-Jan-22 |
08:35:11 |
0XL6A00000000000DEDKUP |
| 3 |
5.0920 |
XLON |
14-Jan-22 |
08:37:45 |
0XL6A00000000000DEDL82 |
| 400 |
5.1140 |
XLON |
14-Jan-22 |
08:40:37 |
0XL6700000000000DEDM7I |
| 38 |
5.1080 |
XLON |
14-Jan-22 |
08:40:48 |
0XL6A00000000000DEDLJN |
| 451 |
5.1100 |
XLON |
14-Jan-22 |
08:40:48 |
0XL6700000000000DEDM8F |
| 469 |
5.1100 |
XLON |
14-Jan-22 |
08:40:48 |
0XL6700000000000DEDM8E |
| 739 |
5.1080 |
XLON |
14-Jan-22 |
08:40:48 |
0XL6700000000000DEDM8G |
| 19 |
5.1020 |
XLON |
14-Jan-22 |
08:40:49 |
0XL6A00000000000DEDLJS |
| 30 |
5.1000 |
XLON |
14-Jan-22 |
08:40:49 |
0XL6A00000000000DEDLJT |
| 23 |
5.1100 |
XLON |
14-Jan-22 |
08:41:17 |
0XL6A00000000000DEDLLN |
| 39 |
5.1100 |
XLON |
14-Jan-22 |
08:41:46 |
0XL6A00000000000DEDLNM |
| 89 |
5.1100 |
XLON |
14-Jan-22 |
08:41:46 |
0XL6700000000000DEDMC8 |
| 823 |
5.1100 |
XLON |
14-Jan-22 |
08:41:46 |
0XL6700000000000DEDMC7 |
| 4 |
5.1180 |
XLON |
14-Jan-22 |
08:43:01 |
0XL6A00000000000DEDLSA |
| 24 |
5.1180 |
XLON |
14-Jan-22 |
08:43:01 |
0XL6A00000000000DEDLS9 |
| 423 |
5.1180 |
XLON |
14-Jan-22 |
08:43:01 |
0XL6700000000000DEDMG2 |
| 707 |
5.1160 |
XLON |
14-Jan-22 |
08:43:07 |
0XL6700000000000DEDMGV |
| 2 |
5.1160 |
XLON |
14-Jan-22 |
08:43:31 |
0XL6A00000000000DEDLU9 |
| 19 |
5.1160 |
XLON |
14-Jan-22 |
08:43:31 |
0XL6A00000000000DEDLUA |
| 150 |
5.1220 |
XLON |
14-Jan-22 |
08:43:50 |
0XL6700000000000DEDMII |
| 531 |
5.1220 |
XLON |
14-Jan-22 |
08:43:50 |
0XL6700000000000DEDMIJ |
| 704 |
5.1120 |
XLON |
14-Jan-22 |
08:44:32 |
0XL6700000000000DEDML8 |
| 2 |
5.1160 |
XLON |
14-Jan-22 |
08:45:40 |
0XL6A00000000000DEDM50 |
| 28 |
5.1160 |
XLON |
14-Jan-22 |
08:45:40 |
0XL6A00000000000DEDM4V |
| 82 |
5.1160 |
XLON |
14-Jan-22 |
08:45:40 |
0XL6700000000000DEDMP6 |
| 418 |
5.1160 |
XLON |
14-Jan-22 |
08:45:40 |
0XL6700000000000DEDMP5 |
| 25 |
5.1140 |
XLON |
14-Jan-22 |
08:45:49 |
0XL6A00000000000DEDM5T |
| 3 |
5.1200 |
XLON |
14-Jan-22 |
08:46:48 |
0XL6A00000000000DEDM8D |
| 27 |
5.1200 |
XLON |
14-Jan-22 |
08:46:48 |
0XL6A00000000000DEDM8E |
| 59 |
5.1180 |
XLON |
14-Jan-22 |
08:46:56 |
0XL6700000000000DEDMU6 |
| 355 |
5.1180 |
XLON |
14-Jan-22 |
08:46:56 |
0XL6700000000000DEDMU5 |
| 400 |
5.1180 |
XLON |
14-Jan-22 |
08:46:56 |
0XL6700000000000DEDMU4 |
| 491 |
5.1120 |
XLON |
14-Jan-22 |
08:47:05 |
0XL6700000000000DEDMUQ |
| 585 |
5.1140 |
XLON |
14-Jan-22 |
08:47:05 |
0XL6700000000000DEDMUO |
| 21 |
5.1080 |
XLON |
14-Jan-22 |
08:47:56 |
0XL6A00000000000DEDMCQ |
| 24 |
5.1060 |
XLON |
14-Jan-22 |
08:47:56 |
0XL6A00000000000DEDMCR |
| 1200 |
5.1060 |
XLON |
14-Jan-22 |
08:47:56 |
0XL6700000000000DEDN1F |
| 21 |
5.1060 |
XLON |
14-Jan-22 |
08:48:43 |
0XL6A00000000000DEDMFB |
| 3 |
5.1040 |
XLON |
14-Jan-22 |
08:49:27 |
0XL6A00000000000DEDMIM |
| 120 |
5.1040 |
XLON |
14-Jan-22 |
08:49:27 |
0XL6700000000000DEDN7T |
| 303 |
5.1040 |
XLON |
14-Jan-22 |
08:49:27 |
0XL6700000000000DEDN7S |
| 27 |
5.1020 |
XLON |
14-Jan-22 |
08:50:55 |
0XL6A00000000000DEDMN2 |
| 481 |
5.1020 |
XLON |
14-Jan-22 |
08:50:55 |
0XL6700000000000DEDNDS |
| 417 |
5.0980 |
XLON |
14-Jan-22 |
08:51:09 |
0XL6700000000000DEDNFH |
| 22 |
5.0840 |
XLON |
14-Jan-22 |
08:52:32 |
0XL6A00000000000DEDMUU |
| 419 |
5.0840 |
XLON |
14-Jan-22 |
08:52:32 |
0XL6700000000000DEDNLR |
| 2 |
5.1000 |
XLON |
14-Jan-22 |
08:58:06 |
0XL6A00000000000DEDNHS |
| 33 |
5.1000 |
XLON |
14-Jan-22 |
08:58:06 |
0XL6A00000000000DEDNHT |
| 1631 |
5.0980 |
XLON |
14-Jan-22 |
08:58:06 |
0XL6700000000000DEDO94 |
| 4 |
5.0920 |
XLON |
14-Jan-22 |
08:58:08 |
0XL6A00000000000DEDNHU |
| 29 |
5.0920 |
XLON |
14-Jan-22 |
08:58:08 |
0XL6A00000000000DEDNHV |
| 513 |
5.0920 |
XLON |
14-Jan-22 |
08:58:08 |
0XL6700000000000DEDO9G |
| 29 |
5.0820 |
XLON |
14-Jan-22 |
08:58:09 |
0XL6A00000000000DEDNI0 |
| 417 |
5.0760 |
XLON |
14-Jan-22 |
08:58:25 |
0XL6700000000000DEDOAV |
| 2 |
5.0780 |
XLON |
14-Jan-22 |
09:01:30 |
0XL6A00000000000DEDNQL |
| 27 |
5.0760 |
XLON |
14-Jan-22 |
09:01:30 |
0XL6A00000000000DEDNQM |
| 507 |
5.0760 |
XLON |
14-Jan-22 |
09:01:30 |
0XL6700000000000DEDOKS |
| 2 |
5.0780 |
XLON |
14-Jan-22 |
09:02:50 |
0XL6A00000000000DEDNTC |
| 33 |
5.0780 |
XLON |
14-Jan-22 |
09:02:50 |
0XL6A00000000000DEDNTD |
| 159 |
5.0760 |
XLON |
14-Jan-22 |
09:02:50 |
0XL6700000000000DEDOON |
| 289 |
5.0760 |
XLON |
14-Jan-22 |
09:02:50 |
0XL6700000000000DEDOOO |
| 233 |
5.0800 |
XLON |
14-Jan-22 |
09:04:43 |
0XL6700000000000DEDOTT |
| 385 |
5.0800 |
XLON |
14-Jan-22 |
09:04:43 |
0XL6700000000000DEDOTU |
| 480 |
5.0800 |
XLON |
14-Jan-22 |
09:04:43 |
0XL6700000000000DEDOTV |
| 3 |
5.0780 |
XLON |
14-Jan-22 |
09:04:55 |
0XL6A00000000000DEDO31 |
| 37 |
5.0780 |
XLON |
14-Jan-22 |
09:04:55 |
0XL6A00000000000DEDO32 |
| 1291 |
5.0880 |
XLON |
14-Jan-22 |
09:09:12 |
0XL6700000000000DEDPAA |
| 29 |
5.0860 |
XLON |
14-Jan-22 |
09:09:40 |
0XL6A00000000000DEDOGH |
| 29 |
5.0920 |
XLON |
14-Jan-22 |
09:10:13 |
0XL6A00000000000DEDOI9 |
| 24 |
5.0920 |
XLON |
14-Jan-22 |
09:11:26 |
0XL6A00000000000DEDOM1 |
| 4 |
5.0920 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6A00000000000DEDOUT |
| 42 |
5.0920 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6A00000000000DEDOUS |
| 218 |
5.0900 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6700000000000DEDPPP |
| 400 |
5.0900 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6700000000000DEDPPQ |
| 2411 |
5.0900 |
XLON |
14-Jan-22 |
09:14:42 |
0XL6700000000000DEDPPO |
| 24 |
5.0800 |
XLON |
14-Jan-22 |
09:15:40 |
0XL6A00000000000DEDP0V |
| 24 |
5.0860 |
XLON |
14-Jan-22 |
09:15:40 |
0XL6A00000000000DEDP0U |
| 730 |
5.0860 |
XLON |
14-Jan-22 |
09:15:40 |
0XL6700000000000DEDPRS |
| 3 |
5.0800 |
XLON |
14-Jan-22 |
09:16:09 |
0XL6A00000000000DEDP2D |
| 32 |
5.0800 |
XLON |
14-Jan-22 |
09:16:09 |
0XL6A00000000000DEDP2C |
| 650 |
5.0800 |
XLON |
14-Jan-22 |
09:16:09 |
0XL6700000000000DEDPSU |
| 31 |
5.0820 |
XLON |
14-Jan-22 |
09:18:30 |
0XL6A00000000000DEDP8F |
| 847 |
5.0820 |
XLON |
14-Jan-22 |
09:18:30 |
0XL6700000000000DEDQ34 |
| 3 |
5.0900 |
XLON |
14-Jan-22 |
09:21:53 |
0XL6A00000000000DEDPGO |
| 25 |
5.0900 |
XLON |
14-Jan-22 |
09:21:53 |
0XL6A00000000000DEDPGN |
| 602 |
5.0880 |
XLON |
14-Jan-22 |
09:21:53 |
0XL6700000000000DEDQCL |
| 504 |
5.0880 |
XLON |
14-Jan-22 |
09:22:04 |
0XL6700000000000DEDQD6 |
| 39 |
5.0900 |
XLON |
14-Jan-22 |
09:22:05 |
0XL6A00000000000DEDPHE |
| 2 |
5.0860 |
XLON |
14-Jan-22 |
09:25:52 |
0XL6A00000000000DEDPQR |
| 25 |
5.0840 |
XLON |
14-Jan-22 |
09:26:21 |
0XL6A00000000000DEDPSA |
| 107 |
5.0820 |
XLON |
14-Jan-22 |
09:26:21 |
0XL6700000000000DEDQQB |
| 833 |
5.0820 |
XLON |
14-Jan-22 |
09:26:21 |
0XL6700000000000DEDQQA |
| 26 |
5.0820 |
XLON |
14-Jan-22 |
09:26:28 |
0XL6A00000000000DEDPSQ |
| 819 |
5.0820 |
XLON |
14-Jan-22 |
09:26:28 |
0XL6700000000000DEDQQO |
| 2 |
5.0800 |
XLON |
14-Jan-22 |
09:29:46 |
0XL6A00000000000DEDQ78 |
| 19 |
5.0800 |
XLON |
14-Jan-22 |
09:29:46 |
0XL6A00000000000DEDQ77 |
| 466 |
5.0800 |
XLON |
14-Jan-22 |
09:29:46 |
0XL6700000000000DEDR6L |
| 2 |
5.0940 |
XLON |
14-Jan-22 |
09:32:20 |
0XL6A00000000000DEDQE7 |
| 24 |
5.0940 |
XLON |
14-Jan-22 |
09:32:20 |
0XL6A00000000000DEDQE8 |
| 681 |
5.0940 |
XLON |
14-Jan-22 |
09:32:20 |
0XL6700000000000DEDRFR |
| 27 |
5.0980 |
XLON |
14-Jan-22 |
09:38:41 |
0XL6A00000000000DEDQVP |
| 3 |
5.0980 |
XLON |
14-Jan-22 |
09:40:02 |
0XL6A00000000000DEDR36 |
| 21 |
5.0980 |
XLON |
14-Jan-22 |
09:40:02 |
0XL6A00000000000DEDR37 |
| 3363 |
5.0980 |
XLON |
14-Jan-22 |
09:41:48 |
0XL6700000000000DEDS8D |
| 3 |
5.0980 |
XLON |
14-Jan-22 |
09:43:42 |
0XL6A00000000000DEDRBO |
| 27 |
5.0980 |
XLON |
14-Jan-22 |
09:43:42 |
0XL6A00000000000DEDRBP |
| 425 |
5.0980 |
XLON |
14-Jan-22 |
09:43:42 |
0XL6700000000000DEDSC3 |
| 19 |
5.0940 |
XLON |
14-Jan-22 |
09:43:43 |
0XL6A00000000000DEDRBR |
| 19 |
5.0920 |
XLON |
14-Jan-22 |
09:44:24 |
0XL6A00000000000DEDRDC |
| 440 |
5.0920 |
XLON |
14-Jan-22 |
09:44:26 |
0XL6700000000000DEDSD6 |
| 26 |
5.0900 |
XLON |
14-Jan-22 |
09:48:11 |
0XL6A00000000000DEDRKN |
| 27 |
5.0880 |
XLON |
14-Jan-22 |
09:48:11 |
0XL6A00000000000DEDRKO |
| 843 |
5.0920 |
XLON |
14-Jan-22 |
09:48:11 |
0XL6700000000000DEDSL9 |
| 32 |
5.0800 |
XLON |
14-Jan-22 |
09:48:14 |
0XL6A00000000000DEDRL0 |
| 3 |
5.0800 |
XLON |
14-Jan-22 |
09:48:48 |
0XL6A00000000000DEDRM9 |
| 189 |
5.0800 |
XLON |
14-Jan-22 |
09:48:48 |
0XL6700000000000DEDSMC |
| 250 |
5.0800 |
XLON |
14-Jan-22 |
09:48:48 |
0XL6700000000000DEDSMB |
| 22 |
5.0720 |
XLON |
14-Jan-22 |
09:51:27 |
0XL6A00000000000DEDRSL |
| 123 |
5.0720 |
XLON |
14-Jan-22 |
09:51:27 |
0XL6700000000000DEDSS6 |
| 123 |
5.0720 |
XLON |
14-Jan-22 |
09:51:27 |
0XL6700000000000DEDSS7 |
| 170 |
5.0720 |
XLON |
14-Jan-22 |
09:51:27 |
0XL6700000000000DEDSS8 |
| 34 |
5.0720 |
XLON |
14-Jan-22 |
09:52:01 |
0XL6A00000000000DEDRTK |
| 461 |
5.0700 |
XLON |
14-Jan-22 |
09:52:04 |
0XL6700000000000DEDSTT |
| 417 |
5.0700 |
XLON |
14-Jan-22 |
09:53:08 |
0XL6700000000000DEDT0I |
| 816 |
5.0820 |
XLON |
14-Jan-22 |
09:55:09 |
0XL6700000000000DEDT4T |
| 37 |
5.0820 |
XLON |
14-Jan-22 |
09:55:36 |
0XL6A00000000000DEDS5H |
| 3 |
5.0780 |
XLON |
14-Jan-22 |
09:55:43 |
0XL6A00000000000DEDS5I |
| 417 |
5.0740 |
XLON |
14-Jan-22 |
09:57:06 |
0XL6700000000000DEDT8L |
| 26 |
5.0660 |
XLON |
14-Jan-22 |
09:57:38 |
0XL6A00000000000DEDS9O |
| 503 |
5.0680 |
XLON |
14-Jan-22 |
09:57:38 |
0XL6700000000000DEDT9T |
| 2 |
5.0360 |
XLON |
14-Jan-22 |
09:57:42 |
0XL6A00000000000DEDS9Q |
| 434 |
5.0360 |
XLON |
14-Jan-22 |
09:57:42 |
0XL6700000000000DEDTA2 |
| 21 |
5.0420 |
XLON |
14-Jan-22 |
09:57:52 |
0XL6A00000000000DEDSA1 |
| 23 |
5.0360 |
XLON |
14-Jan-22 |
09:59:40 |
0XL6A00000000000DEDSE1 |
| 682 |
5.0360 |
XLON |
14-Jan-22 |
09:59:40 |
0XL6700000000000DEDTDS |
| 23 |
5.0360 |
XLON |
14-Jan-22 |
10:00:38 |
0XL6A00000000000DEDSGL |
| 2 |
5.0280 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6A00000000000DEDSMA |
| 3 |
5.0320 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6A00000000000DEDSM8 |
| 23 |
5.0280 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6A00000000000DEDSM9 |
| 41 |
5.0300 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6A00000000000DEDSM7 |
| 400 |
5.0180 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCR |
| 444 |
5.0320 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6700000000000DEDTM3 |
| 512 |
5.0200 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCQ |
| 984 |
5.0200 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCP |
| 1250 |
5.0180 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCS |
| 1494 |
5.0300 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6700000000000DEDTM2 |
| 2800 |
5.0200 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCO |
| 6375 |
5.0200 |
XLON |
14-Jan-22 |
10:03:27 |
0XL6100000000000DEDVCN |
| 1992 |
5.0140 |
XLON |
14-Jan-22 |
10:03:28 |
0XL6100000000000DEDVCT |
| 31 |
5.0120 |
XLON |
14-Jan-22 |
10:03:33 |
0XL6A00000000000DEDSMJ |
| 876 |
5.0080 |
XLON |
14-Jan-22 |
10:03:47 |
0XL6700000000000DEDTNM |
| 2 |
5.0000 |
XLON |
14-Jan-22 |
10:05:52 |
0XL6A00000000000DEDSS3 |
| 254 |
5.0000 |
XLON |
14-Jan-22 |
10:05:52 |
0XL6100000000000DEDVKB |
| 422 |
5.0000 |
XLON |
14-Jan-22 |
10:05:52 |
0XL6700000000000DEDU6I |
| 638 |
5.0000 |
XLON |
14-Jan-22 |
10:05:52 |
0XL6100000000000DEDVKC |
| 40 |
5.0120 |
XLON |
14-Jan-22 |
10:08:15 |
0XL6A00000000000DEDT0F |
| 415 |
5.0140 |
XLON |
14-Jan-22 |
10:08:15 |
0XL6700000000000DEDUBH |
| 415 |
5.0160 |
XLON |
14-Jan-22 |
10:08:15 |
0XL6700000000000DEDUBK |
| 2668 |
5.0140 |
XLON |
14-Jan-22 |
10:08:15 |
0XL6100000000000DEDVQH |
| 326 |
5.0080 |
XLON |
14-Jan-22 |
10:08:19 |
0XL6700000000000DEDUBN |
| 2 |
5.0040 |
XLON |
14-Jan-22 |
10:08:29 |
0XL6A00000000000DEDT12 |
| 19 |
5.0080 |
XLON |
14-Jan-22 |
10:08:29 |
0XL6A00000000000DEDT11 |
| 438 |
5.0080 |
XLON |
14-Jan-22 |
10:08:29 |
0XL6100000000000DEDVR8 |
| 1669 |
5.0060 |
XLON |
14-Jan-22 |
10:08:29 |
0XL6100000000000DEDVR9 |
| 2 |
5.0240 |
XLON |
14-Jan-22 |
10:12:34 |
0XL6A00000000000DEDT85 |
| 24 |
5.0240 |
XLON |
14-Jan-22 |
10:12:34 |
0XL6A00000000000DEDT84 |
| 28 |
5.0260 |
XLON |
14-Jan-22 |
10:13:16 |
0XL6A00000000000DEDT9Q |
| 594 |
5.0220 |
XLON |
14-Jan-22 |
10:14:07 |
0XL6700000000000DEDUMH |
| 74 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6100000000000DEE0BJ |
| 116 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6700000000000DEDUN9 |
| 400 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6100000000000DEE0BL |
| 523 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6700000000000DEDUNA |
| 836 |
5.0180 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6700000000000DEDUN8 |
| 1170 |
5.0160 |
XLON |
14-Jan-22 |
10:14:18 |
0XL6100000000000DEE0BK |
| 216 |
5.0140 |
XLON |
14-Jan-22 |
10:14:43 |
0XL6100000000000DEE0D7 |
| 300 |
5.0140 |
XLON |
14-Jan-22 |
10:14:43 |
0XL6100000000000DEE0D6 |
| 627 |
5.0120 |
XLON |
14-Jan-22 |
10:14:48 |
0XL6100000000000DEE0DD |
| 3 |
5.0120 |
XLON |
14-Jan-22 |
10:14:59 |
0XL6A00000000000DEDTCS |
| 28 |
5.0120 |
XLON |
14-Jan-22 |
10:14:59 |
0XL6A00000000000DEDTCR |
| 59 |
5.0120 |
XLON |
14-Jan-22 |
10:14:59 |
0XL6100000000000DEE0DO |
| 503 |
5.0120 |
XLON |
14-Jan-22 |
10:14:59 |
0XL6100000000000DEE0DN |
| 502 |
5.0100 |
XLON |
14-Jan-22 |
10:15:11 |
0XL6100000000000DEE0ES |
| 83 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O7 |
| 91 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O6 |
| 98 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O8 |
| 130 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O5 |
| 130 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0OA |
| 400 |
5.0160 |
XLON |
14-Jan-22 |
10:18:44 |
0XL6100000000000DEE0O9 |
| 37 |
5.0120 |
XLON |
14-Jan-22 |
10:19:08 |
0XL6A00000000000DEDTKS |
| 480 |
5.0120 |
XLON |
14-Jan-22 |
10:19:08 |
0XL6100000000000DEE0PL |
| 433 |
5.0100 |
XLON |
14-Jan-22 |
10:19:33 |
0XL6700000000000DEDV35 |
| 2 |
5.0120 |
XLON |
14-Jan-22 |
10:21:30 |
0XL6A00000000000DEDTPQ |
| 1029 |
5.0120 |
XLON |
14-Jan-22 |
10:21:30 |
0XL6100000000000DEE10O |
| 33 |
5.0100 |
XLON |
14-Jan-22 |
10:22:02 |
0XL6A00000000000DEDTQR |
| 3 |
5.0100 |
XLON |
14-Jan-22 |
10:26:47 |
0XL6A00000000000DEDU3N |
| 27 |
5.0100 |
XLON |
14-Jan-22 |
10:26:47 |
0XL6A00000000000DEDU3M |
| 2649 |
5.0100 |
XLON |
14-Jan-22 |
10:26:47 |
0XL6700000000000DEDVIA |
| 725 |
5.0140 |
XLON |
14-Jan-22 |
10:27:07 |
0XL6700000000000DEDVIR |
| 36 |
5.0160 |
XLON |
14-Jan-22 |
10:29:10 |
0XL6A00000000000DEDU7F |
| 425 |
5.0160 |
XLON |
14-Jan-22 |
10:29:10 |
0XL6700000000000DEDVNC |
| 73 |
5.0180 |
XLON |
14-Jan-22 |
10:29:11 |
0XL6100000000000DEE1M5 |
| 400 |
5.0180 |
XLON |
14-Jan-22 |
10:29:11 |
0XL6100000000000DEE1M4 |
| 425 |
5.0160 |
XLON |
14-Jan-22 |
10:30:08 |
0XL6700000000000DEDVQ9 |
| 2 |
5.0140 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6A00000000000DEDUC6 |
| 41 |
5.0140 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6A00000000000DEDUC7 |
| 285 |
5.0120 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6100000000000DEE1S4 |
| 418 |
5.0140 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6700000000000DEDVSU |
| 2435 |
5.0140 |
XLON |
14-Jan-22 |
10:31:14 |
0XL6100000000000DEE1S3 |
| 432 |
5.0120 |
XLON |
14-Jan-22 |
10:31:15 |
0XL6100000000000DEE1SB |
| 726 |
5.0120 |
XLON |
14-Jan-22 |
10:31:15 |
0XL6100000000000DEE1SC |
| 851 |
5.0100 |
XLON |
14-Jan-22 |
10:32:37 |
0XL6100000000000DEE20B |
| 455 |
5.0100 |
XLON |
14-Jan-22 |
10:32:39 |
0XL6700000000000DEE00A |
| 21 |
5.0100 |
XLON |
14-Jan-22 |
10:32:45 |
0XL6A00000000000DEDUF8 |
| 3279 |
5.0100 |
XLON |
14-Jan-22 |
10:33:22 |
0XL6100000000000DEE221 |
| 419 |
5.0020 |
XLON |
14-Jan-22 |
10:33:47 |
0XL6700000000000DEE02M |
| 423 |
5.0020 |
XLON |
14-Jan-22 |
10:33:47 |
0XL6100000000000DEE22V |
| 469 |
5.0000 |
XLON |
14-Jan-22 |
10:33:47 |
0XL6100000000000DEE230 |
| 2 |
5.0020 |
XLON |
14-Jan-22 |
10:34:15 |
0XL6A00000000000DEDUH8 |
| 30 |
5.0020 |
XLON |
14-Jan-22 |
10:34:15 |
0XL6A00000000000DEDUH7 |
| 588 |
5.0020 |
XLON |
14-Jan-22 |
10:34:23 |
0XL6100000000000DEE251 |
| 823 |
5.0000 |
XLON |
14-Jan-22 |
10:34:23 |
0XL6100000000000DEE250 |
| 21 |
5.0120 |
XLON |
14-Jan-22 |
10:36:31 |
0XL6A00000000000DEDULD |
| 99 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6100000000000DEE2E6 |
| 102 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6100000000000DEE2E5 |
| 201 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6700000000000DEE0CH |
| 268 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6700000000000DEE0CI |
| 411 |
5.0100 |
XLON |
14-Jan-22 |
10:37:29 |
0XL6100000000000DEE2E4 |
| 400 |
5.0260 |
XLON |
14-Jan-22 |
10:43:34 |
0XL6700000000000DEE0P0 |
| 2 |
5.0280 |
XLON |
14-Jan-22 |
10:43:41 |
0XL6A00000000000DEDV1E |
| 41 |
5.0280 |
XLON |
14-Jan-22 |
10:43:41 |
0XL6A00000000000DEDV1D |
| 3 |
5.0260 |
XLON |
14-Jan-22 |
10:44:52 |
0XL6A00000000000DEDV4I |
| 536 |
5.0260 |
XLON |
14-Jan-22 |
10:44:52 |
0XL6700000000000DEE0S5 |
| 2083 |
5.0260 |
XLON |
14-Jan-22 |
10:44:52 |
0XL6700000000000DEE0S6 |
| 38 |
5.0240 |
XLON |
14-Jan-22 |
10:44:55 |
0XL6A00000000000DEDV4M |
| 26 |
5.0180 |
XLON |
14-Jan-22 |
10:46:29 |
0XL6A00000000000DEDV72 |
| 400 |
5.0180 |
XLON |
14-Jan-22 |
10:46:29 |
0XL6100000000000DEE35Q |
| 428 |
5.0180 |
XLON |
14-Jan-22 |
10:46:29 |
0XL6700000000000DEE0VE |
| 3203 |
5.0200 |
XLON |
14-Jan-22 |
10:46:29 |
0XL6100000000000DEE35P |
| 2 |
5.0140 |
XLON |
14-Jan-22 |
10:46:30 |
0XL6A00000000000DEDV75 |
| 11 |
5.0120 |
XLON |
14-Jan-22 |
10:47:04 |
0XL6100000000000DEE37H |
| 34 |
5.0140 |
XLON |
14-Jan-22 |
10:47:04 |
0XL6A00000000000DEDV80 |
| 416 |
5.0140 |
XLON |
14-Jan-22 |
10:47:04 |
0XL6700000000000DEE10B |
| 479 |
5.0120 |
XLON |
14-Jan-22 |
10:47:04 |
0XL6100000000000DEE37I |
| 409 |
5.0100 |
XLON |
14-Jan-22 |
10:49:09 |
0XL6100000000000DEE3D7 |
| 158 |
5.0080 |
XLON |
14-Jan-22 |
10:49:12 |
0XL6700000000000DEE159 |
| 260 |
5.0080 |
XLON |
14-Jan-22 |
10:49:12 |
0XL6700000000000DEE15A |
| 408 |
5.0080 |
XLON |
14-Jan-22 |
10:49:12 |
0XL6100000000000DEE3DE |
| 418 |
5.0020 |
XLON |
14-Jan-22 |
10:49:16 |
0XL6100000000000DEE3DH |
| 23 |
5.0040 |
XLON |
14-Jan-22 |
10:50:25 |
0XL6A00000000000DEDVEJ |
| 3 |
5.0020 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6A00000000000DEDVHV |
| 37 |
5.0000 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6A00000000000DEDVI0 |
| 82 |
5.0020 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6100000000000DEE3OS |
| 540 |
5.0020 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6100000000000DEE3OR |
| 633 |
5.0000 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6100000000000DEE3OT |
| 672 |
5.0020 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6700000000000DEE1D7 |
| 684 |
5.0000 |
XLON |
14-Jan-22 |
10:52:25 |
0XL6700000000000DEE1D8 |
| 471 |
4.9880 |
XLON |
14-Jan-22 |
10:53:27 |
0XL6700000000000DEE1FT |
| 2 |
4.9870 |
XLON |
14-Jan-22 |
10:57:13 |
0XL6A00000000000DEDVTH |
| 116 |
4.9860 |
XLON |
14-Jan-22 |
10:57:16 |
0XL6100000000000DEE491 |
| 32 |
4.9860 |
XLON |
14-Jan-22 |
10:57:35 |
0XL6A00000000000DEDVU4 |
| 376 |
4.9860 |
XLON |
14-Jan-22 |
10:57:35 |
0XL6700000000000DEE1PF |
| 454 |
4.9860 |
XLON |
14-Jan-22 |
10:57:35 |
0XL6100000000000DEE4A5 |
| 68 |
4.9900 |
XLON |
14-Jan-22 |
10:58:13 |
0XL6700000000000DEE1RH |
| 113 |
4.9900 |
XLON |
14-Jan-22 |
10:58:13 |
0XL6700000000000DEE1RG |
| 426 |
4.9900 |
XLON |
14-Jan-22 |
10:58:13 |
0XL6100000000000DEE4C3 |
| 470 |
4.9900 |
XLON |
14-Jan-22 |
10:58:13 |
0XL6700000000000DEE1RF |
| 23 |
4.9900 |
XLON |
14-Jan-22 |
11:01:13 |
0XL6100000000000DEE4LI |
| 102 |
4.9900 |
XLON |
14-Jan-22 |
11:01:13 |
0XL6100000000000DEE4LG |
| 327 |
4.9900 |
XLON |
14-Jan-22 |
11:01:13 |
0XL6100000000000DEE4LH |
| 400 |
4.9910 |
XLON |
14-Jan-22 |
11:02:35 |
0XL6100000000000DEE4P0 |
| 836 |
4.9910 |
XLON |
14-Jan-22 |
11:02:35 |
0XL6100000000000DEE4P1 |
| 573 |
4.9890 |
XLON |
14-Jan-22 |
11:02:38 |
0XL6100000000000DEE4P3 |
| 4 |
4.9910 |
XLON |
14-Jan-22 |
11:02:41 |
0XL6A00000000000DEE090 |
| 34 |
4.9910 |
XLON |
14-Jan-22 |
11:02:41 |
0XL6A00000000000DEE091 |
| 159 |
4.9900 |
XLON |
14-Jan-22 |
11:03:11 |
0XL6700000000000DEE296 |
| 545 |
4.9900 |
XLON |
14-Jan-22 |
11:03:11 |
0XL6700000000000DEE297 |
| 29 |
4.9880 |
XLON |
14-Jan-22 |
11:03:16 |
0XL6A00000000000DEE0A7 |
| 453 |
4.9880 |
XLON |
14-Jan-22 |
11:03:16 |
0XL6100000000000DEE4QJ |
| 886 |
4.9880 |
XLON |
14-Jan-22 |
11:03:16 |
0XL6700000000000DEE29C |
| 30 |
4.9860 |
XLON |
14-Jan-22 |
11:03:17 |
0XL6A00000000000DEE0A8 |
| 454 |
4.9870 |
XLON |
14-Jan-22 |
11:03:17 |
0XL6100000000000DEE4QK |
| 541 |
4.9870 |
XLON |
14-Jan-22 |
11:03:17 |
0XL6700000000000DEE29D |
| 2 |
4.9840 |
XLON |
14-Jan-22 |
11:05:30 |
0XL6A00000000000DEE0F5 |
| 20 |
4.9840 |
XLON |
14-Jan-22 |
11:05:30 |
0XL6A00000000000DEE0F6 |
| 21 |
4.9820 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6A00000000000DEE0GR |
| 455 |
4.9820 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6700000000000DEE2GQ |
| 461 |
4.9830 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6700000000000DEE2GP |
| 541 |
4.9820 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6100000000000DEE54K |
| 559 |
4.9830 |
XLON |
14-Jan-22 |
11:06:22 |
0XL6100000000000DEE54J |
| 21 |
4.9740 |
XLON |
14-Jan-22 |
11:07:40 |
0XL6A00000000000DEE0JJ |
| 409 |
4.9740 |
XLON |
14-Jan-22 |
11:07:40 |
0XL6100000000000DEE57T |
| 600 |
4.9740 |
XLON |
14-Jan-22 |
11:07:40 |
0XL6700000000000DEE2JP |
| 405 |
4.9680 |
XLON |
14-Jan-22 |
11:08:13 |
0XL6100000000000DEE58T |
| 418 |
4.9680 |
XLON |
14-Jan-22 |
11:08:13 |
0XL6700000000000DEE2KQ |
| 136 |
4.9620 |
XLON |
14-Jan-22 |
11:08:46 |
0XL6100000000000DEE5AF |
| 267 |
4.9620 |
XLON |
14-Jan-22 |
11:08:46 |
0XL6100000000000DEE5AE |
| 3 |
4.9610 |
XLON |
14-Jan-22 |
11:09:23 |
0XL6A00000000000DEE0M7 |
| 30 |
4.9660 |
XLON |
14-Jan-22 |
11:09:55 |
0XL6A00000000000DEE0N0 |
| 372 |
4.9640 |
XLON |
14-Jan-22 |
11:10:05 |
0XL6100000000000DEE5D2 |
| 855 |
4.9600 |
XLON |
14-Jan-22 |
11:11:55 |
0XL6700000000000DEE2TO |
| 902 |
4.9600 |
XLON |
14-Jan-22 |
11:15:46 |
0XL6700000000000DEE377 |
| 37 |
4.9630 |
XLON |
14-Jan-22 |
11:19:58 |
0XL6100000000000DEE68F |
| 61 |
4.9630 |
XLON |
14-Jan-22 |
11:19:58 |
0XL6100000000000DEE68E |
| 433 |
4.9630 |
XLON |
14-Jan-22 |
11:19:58 |
0XL6100000000000DEE68D |
| 545 |
4.9740 |
XLON |
14-Jan-22 |
11:20:40 |
0XL6700000000000DEE3L5 |
| 4 |
4.9730 |
XLON |
14-Jan-22 |
11:23:42 |
0XL6A00000000000DEE1JK |
| 44 |
4.9730 |
XLON |
14-Jan-22 |
11:23:42 |
0XL6A00000000000DEE1JJ |
| 718 |
4.9730 |
XLON |
14-Jan-22 |
11:23:42 |
0XL6700000000000DEE3T5 |
| 238 |
4.9710 |
XLON |
14-Jan-22 |
11:23:44 |
0XL6100000000000DEE6I9 |
| 3 |
4.9690 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6A00000000000DEE1K6 |
| 32 |
4.9690 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6A00000000000DEE1K5 |
| 93 |
4.9680 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6700000000000DEE3TP |
| 274 |
4.9680 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6700000000000DEE3TN |
| 482 |
4.9690 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6700000000000DEE3TO |
| 655 |
4.9680 |
XLON |
14-Jan-22 |
11:24:03 |
0XL6700000000000DEE3TM |
| 45 |
4.9670 |
XLON |
14-Jan-22 |
11:24:39 |
0XL6A00000000000DEE1L0 |
| 3086 |
4.9670 |
XLON |
14-Jan-22 |
11:24:39 |
0XL6100000000000DEE6JU |
| 490 |
4.9740 |
XLON |
14-Jan-22 |
11:26:18 |
0XL6100000000000DEE6O0 |
| 611 |
4.9730 |
XLON |
14-Jan-22 |
11:26:18 |
0XL6700000000000DEE43A |
| 24 |
4.9720 |
XLON |
14-Jan-22 |
11:26:56 |
0XL6A00000000000DEE1OM |
| 35 |
4.9710 |
XLON |
14-Jan-22 |
11:27:03 |
0XL6A00000000000DEE1OV |
| 27 |
4.9800 |
XLON |
14-Jan-22 |
11:28:17 |
0XL6A00000000000DEE1RF |
| 423 |
4.9780 |
XLON |
14-Jan-22 |
11:28:17 |
0XL6100000000000DEE6TB |
| 446 |
4.9790 |
XLON |
14-Jan-22 |
11:28:17 |
0XL6100000000000DEE6TA |
| 736 |
4.9790 |
XLON |
14-Jan-22 |
11:28:17 |
0XL6700000000000DEE47Q |
| 2 |
4.9730 |
XLON |
14-Jan-22 |
11:28:37 |
0XL6A00000000000DEE1S0 |
| 27 |
4.9740 |
XLON |
14-Jan-22 |
11:30:33 |
0XL6A00000000000DEE1VO |
| 601 |
4.9730 |
XLON |
14-Jan-22 |
11:30:46 |
0XL6100000000000DEE73H |
| 648 |
4.9730 |
XLON |
14-Jan-22 |
11:30:46 |
0XL6700000000000DEE4DG |
| 20 |
4.9800 |
XLON |
14-Jan-22 |
11:33:41 |
0XL6A00000000000DEE25Q |
| 3 |
4.9820 |
XLON |
14-Jan-22 |
11:34:21 |
0XL6A00000000000DEE275 |
| 34 |
4.9960 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6A00000000000DEE2C1 |
| 109 |
4.9950 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KM |
| 126 |
4.9950 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KL |
| 126 |
4.9950 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KO |
| 201 |
4.9950 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KN |
| 424 |
4.9960 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KJ |
| 760 |
4.9960 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6100000000000DEE7KK |
| 1826 |
4.9970 |
XLON |
14-Jan-22 |
11:36:38 |
0XL6700000000000DEE4T3 |
| 19 |
4.9930 |
XLON |
14-Jan-22 |
11:37:57 |
0XL6A00000000000DEE2F7 |
| 3 |
4.9980 |
XLON |
14-Jan-22 |
11:38:59 |
0XL6A00000000000DEE2H6 |
| 33 |
5.0100 |
XLON |
14-Jan-22 |
11:40:50 |
0XL6A00000000000DEE2KS |
| 443 |
5.0080 |
XLON |
14-Jan-22 |
11:41:52 |
0XL6700000000000DEE5ES |
| 2 |
5.0160 |
XLON |
14-Jan-22 |
11:45:13 |
0XL6A00000000000DEE2RV |
| 323 |
5.0160 |
XLON |
14-Jan-22 |
11:45:13 |
0XL6100000000000DEE8FL |
| 22 |
5.0120 |
XLON |
14-Jan-22 |
11:45:48 |
0XL6A00000000000DEE2SQ |
| 784 |
5.0160 |
XLON |
14-Jan-22 |
11:45:48 |
0XL6100000000000DEE8HG |
| 2585 |
5.0160 |
XLON |
14-Jan-22 |
11:45:48 |
0XL6700000000000DEE5MS |
| 77 |
5.0180 |
XLON |
14-Jan-22 |
11:46:54 |
0XL6100000000000DEE8L5 |
| 2 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6A00000000000DEE31M |
| 17 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6100000000000DEE8PS |
| 28 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6A00000000000DEE31N |
| 731 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6100000000000DEE8PR |
| 1146 |
5.0160 |
XLON |
14-Jan-22 |
11:48:25 |
0XL6100000000000DEE8PQ |
| 53 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68L |
| 64 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68I |
| 180 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68J |
| 231 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68N |
| 347 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68K |
| 484 |
5.0180 |
XLON |
14-Jan-22 |
11:51:32 |
0XL6700000000000DEE68M |
| 2 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6A00000000000DEE3BC |
| 28 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6A00000000000DEE3BD |
| 32 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6700000000000DEE6CP |
| 290 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6700000000000DEE6CQ |
| 542 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6700000000000DEE6CR |
| 741 |
5.0140 |
XLON |
14-Jan-22 |
11:53:00 |
0XL6100000000000DEE9C4 |
| 2 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6A00000000000DEE3C1 |
| 120 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6700000000000DEE6D9 |
| 124 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6700000000000DEE6DA |
| 191 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6700000000000DEE6D8 |
| 750 |
5.0120 |
XLON |
14-Jan-22 |
11:53:11 |
0XL6100000000000DEE9CR |
| 20 |
5.0080 |
XLON |
14-Jan-22 |
11:53:24 |
0XL6A00000000000DEE3CB |
| 43 |
5.0100 |
XLON |
14-Jan-22 |
11:53:24 |
0XL6A00000000000DEE3CA |
| 508 |
5.0100 |
XLON |
14-Jan-22 |
11:53:24 |
0XL6700000000000DEE6DT |
| 877 |
5.0100 |
XLON |
14-Jan-22 |
11:53:24 |
0XL6100000000000DEE9DB |
| 32 |
5.0060 |
XLON |
14-Jan-22 |
11:53:29 |
0XL6A00000000000DEE3CD |
| 26 |
5.0000 |
XLON |
14-Jan-22 |
11:56:28 |
0XL6700000000000DEE6KA |
| 26 |
5.0000 |
XLON |
14-Jan-22 |
11:56:28 |
0XL6A00000000000DEE3IA |
| 105 |
5.0000 |
XLON |
14-Jan-22 |
11:56:28 |
0XL6100000000000DEE9MS |
| 299 |
5.0000 |
XLON |
14-Jan-22 |
11:56:28 |
0XL6100000000000DEE9MT |
| 3 |
5.0080 |
XLON |
14-Jan-22 |
12:00:47 |
0XL6A00000000000DEE3SG |
| 20 |
5.0080 |
XLON |
14-Jan-22 |
12:00:47 |
0XL6A00000000000DEE3SH |
| 599 |
5.0080 |
XLON |
14-Jan-22 |
12:00:47 |
0XL6100000000000DEEA54 |
| 608 |
5.0080 |
XLON |
14-Jan-22 |
12:00:47 |
0XL6700000000000DEE6UQ |
| 77 |
5.0080 |
XLON |
14-Jan-22 |
12:02:45 |
0XL6700000000000DEE748 |
| 91 |
5.0080 |
XLON |
14-Jan-22 |
12:02:45 |
0XL6700000000000DEE746 |
| 274 |
5.0080 |
XLON |
14-Jan-22 |
12:02:45 |
0XL6700000000000DEE749 |
| 557 |
5.0080 |
XLON |
14-Jan-22 |
12:02:45 |
0XL6700000000000DEE747 |
| 3 |
5.0040 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6A00000000000DEE427 |
| 10 |
5.0040 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6A00000000000DEE426 |
| 14 |
5.0040 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6A00000000000DEE425 |
| 749 |
5.0020 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6700000000000DEE75A |
| 817 |
5.0040 |
XLON |
14-Jan-22 |
12:03:06 |
0XL6100000000000DEEABP |
| 22 |
5.0020 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6A00000000000DEE42B |
| 33 |
5.0000 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6A00000000000DEE42C |
| 47 |
5.0020 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6700000000000DEE75F |
| 49 |
5.0000 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6700000000000DEE75H |
| 78 |
5.0000 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6700000000000DEE75G |
| 294 |
5.0000 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6700000000000DEE75I |
| 806 |
5.0020 |
XLON |
14-Jan-22 |
12:03:08 |
0XL6100000000000DEEAC9 |
| 74 |
4.9980 |
XLON |
14-Jan-22 |
12:03:42 |
0XL6700000000000DEE77F |
| 363 |
4.9980 |
XLON |
14-Jan-22 |
12:03:42 |
0XL6700000000000DEE77G |
| 172 |
4.9980 |
XLON |
14-Jan-22 |
12:05:02 |
0XL6100000000000DEEAJP |
| 15 |
4.9980 |
XLON |
14-Jan-22 |
12:05:05 |
0XL6100000000000DEEAK2 |
| 3 |
4.9980 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6A00000000000DEE4BA |
| 33 |
4.9980 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6A00000000000DEE4BB |
| 97 |
4.9970 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6100000000000DEEAP1 |
| 224 |
4.9980 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6100000000000DEEAP0 |
| 440 |
4.9980 |
XLON |
14-Jan-22 |
12:06:41 |
0XL6700000000000DEE7ET |
| 1 |
4.9970 |
XLON |
14-Jan-22 |
12:06:50 |
0XL6100000000000DEEAP6 |
| 63 |
4.9970 |
XLON |
14-Jan-22 |
12:06:50 |
0XL6100000000000DEEAP8 |
| 262 |
4.9970 |
XLON |
14-Jan-22 |
12:06:50 |
0XL6100000000000DEEAP7 |
| 448 |
4.9970 |
XLON |
14-Jan-22 |
12:06:50 |
0XL6700000000000DEE7F5 |
| 32 |
4.9960 |
XLON |
14-Jan-22 |
12:06:57 |
0XL6100000000000DEEAPE |
| 173 |
4.9960 |
XLON |
14-Jan-22 |
12:06:57 |
0XL6100000000000DEEAPC |
| 314 |
4.9960 |
XLON |
14-Jan-22 |
12:06:57 |
0XL6100000000000DEEAPB |
| 573 |
4.9960 |
XLON |
14-Jan-22 |
12:06:57 |
0XL6700000000000DEE7FE |
| 23 |
4.9950 |
XLON |
14-Jan-22 |
12:07:00 |
0XL6A00000000000DEE4BS |
| 86 |
4.9850 |
XLON |
14-Jan-22 |
12:09:52 |
0XL6100000000000DEEB1N |
| 27 |
4.9850 |
XLON |
14-Jan-22 |
12:11:12 |
0XL6A00000000000DEE4L4 |
| 422 |
4.9840 |
XLON |
14-Jan-22 |
12:11:12 |
0XL6700000000000DEE7O9 |
| 434 |
4.9850 |
XLON |
14-Jan-22 |
12:11:12 |
0XL6700000000000DEE7O8 |
| 721 |
4.9850 |
XLON |
14-Jan-22 |
12:11:12 |
0XL6100000000000DEEB51 |
| 34 |
4.9760 |
XLON |
14-Jan-22 |
12:11:46 |
0XL6A00000000000DEE4LR |
| 427 |
4.9750 |
XLON |
14-Jan-22 |
12:11:46 |
0XL6700000000000DEE7P3 |
| 2 |
4.9780 |
XLON |
14-Jan-22 |
12:13:22 |
0XL6A00000000000DEE4NK |
| 562 |
4.9760 |
XLON |
14-Jan-22 |
12:13:47 |
0XL6700000000000DEE7TF |
| 857 |
4.9760 |
XLON |
14-Jan-22 |
12:13:47 |
0XL6100000000000DEEB9C |
| 2 |
4.9810 |
XLON |
14-Jan-22 |
12:21:13 |
0XL6A00000000000DEE54E |
| 41 |
4.9810 |
XLON |
14-Jan-22 |
12:21:13 |
0XL6A00000000000DEE54F |
| 407 |
4.9810 |
XLON |
14-Jan-22 |
12:21:13 |
0XL6100000000000DEEBQS |
| 418 |
4.9810 |
XLON |
14-Jan-22 |
12:21:13 |
0XL6700000000000DEE8DS |
| 3 |
4.9800 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6A00000000000DEE56O |
| 21 |
4.9790 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6A00000000000DEE56P |
| 409 |
4.9790 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6100000000000DEEBT8 |
| 806 |
4.9800 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6100000000000DEEBT7 |
| 1341 |
4.9800 |
XLON |
14-Jan-22 |
12:22:03 |
0XL6700000000000DEE8H2 |
| 3 |
4.9770 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6A00000000000DEE5CG |
| 22 |
4.9750 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6A00000000000DEE5CH |
| 538 |
4.9760 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6100000000000DEEC3M |
| 857 |
4.9750 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6700000000000DEE8MS |
| 887 |
4.9770 |
XLON |
14-Jan-22 |
12:25:05 |
0XL6700000000000DEE8MR |
| 577 |
4.9760 |
XLON |
14-Jan-22 |
12:28:26 |
0XL6700000000000DEE8T7 |
| 42 |
4.9790 |
XLON |
14-Jan-22 |
12:29:42 |
0XL6100000000000DEECEK |
| 50 |
4.9790 |
XLON |
14-Jan-22 |
12:29:42 |
0XL6A00000000000DEE5KE |
| 358 |
4.9790 |
XLON |
14-Jan-22 |
12:29:42 |
0XL6100000000000DEECEJ |
| 537 |
4.9790 |
XLON |
14-Jan-22 |
12:29:42 |
0XL6700000000000DEE90H |
| 549 |
4.9780 |
XLON |
14-Jan-22 |
12:30:01 |
0XL6100000000000DEECG0 |
| 3 |
4.9830 |
XLON |
14-Jan-22 |
12:32:18 |
0XL6A00000000000DEE5PL |
| 36 |
4.9830 |
XLON |
14-Jan-22 |
12:32:18 |
0XL6A00000000000DEE5PM |
| 30 |
4.9820 |
XLON |
14-Jan-22 |
12:33:14 |
0XL6A00000000000DEE5QS |
| 500 |
4.9810 |
XLON |
14-Jan-22 |
12:33:14 |
0XL6700000000000DEE98S |
| 45 |
4.9790 |
XLON |
14-Jan-22 |
12:36:29 |
0XL6A00000000000DEE626 |
| 603 |
4.9800 |
XLON |
14-Jan-22 |
12:36:29 |
0XL6100000000000DEECTI |
| 1081 |
4.9800 |
XLON |
14-Jan-22 |
12:36:29 |
0XL6700000000000DEE9EU |
| 25 |
4.9760 |
XLON |
14-Jan-22 |
12:36:54 |
0XL6A00000000000DEE637 |
| 1006 |
4.9760 |
XLON |
14-Jan-22 |
12:36:54 |
0XL6100000000000DEECUF |
| 1106 |
4.9760 |
XLON |
14-Jan-22 |
12:36:54 |
0XL6100000000000DEECUE |
| 3 |
4.9760 |
XLON |
14-Jan-22 |
12:37:03 |
0XL6A00000000000DEE638 |
| 197 |
4.9750 |
XLON |
14-Jan-22 |
12:37:05 |
0XL6700000000000DEE9GD |
| 700 |
4.9750 |
XLON |
14-Jan-22 |
12:37:05 |
0XL6700000000000DEE9GB |
| 416 |
4.9650 |
XLON |
14-Jan-22 |
12:40:07 |
0XL6100000000000DEED6Q |
| 469 |
4.9650 |
XLON |
14-Jan-22 |
12:40:07 |
0XL6700000000000DEE9MJ |
| 22 |
4.9630 |
XLON |
14-Jan-22 |
12:40:10 |
0XL6A00000000000DEE6AF |
| 403 |
4.9600 |
XLON |
14-Jan-22 |
12:41:10 |
0XL6100000000000DEEDAP |
| 419 |
4.9600 |
XLON |
14-Jan-22 |
12:41:10 |
0XL6700000000000DEE9O2 |
| 22 |
4.9540 |
XLON |
14-Jan-22 |
12:43:18 |
0XL6A00000000000DEE6FF |
| 408 |
4.9540 |
XLON |
14-Jan-22 |
12:43:18 |
0XL6100000000000DEEDGM |
| 421 |
4.9540 |
XLON |
14-Jan-22 |
12:43:18 |
0XL6700000000000DEE9U1 |
| 22 |
4.9550 |
XLON |
14-Jan-22 |
12:44:19 |
0XL6A00000000000DEE6HT |
| 315 |
4.9550 |
XLON |
14-Jan-22 |
12:44:19 |
0XL6700000000000DEEA11 |
| 2 |
4.9600 |
XLON |
14-Jan-22 |
12:45:36 |
0XL6A00000000000DEE6JI |
| 20 |
4.9580 |
XLON |
14-Jan-22 |
12:46:27 |
0XL6A00000000000DEE6L1 |
| 853 |
4.9580 |
XLON |
14-Jan-22 |
12:46:27 |
0XL6700000000000DEEA4U |
| 325 |
4.9560 |
XLON |
14-Jan-22 |
12:47:28 |
0XL6100000000000DEEDUI |
| 536 |
4.9560 |
XLON |
14-Jan-22 |
12:47:28 |
0XL6100000000000DEEDUH |
| 22 |
4.9510 |
XLON |
14-Jan-22 |
12:48:29 |
0XL6A00000000000DEE6OL |
| 417 |
4.9450 |
XLON |
14-Jan-22 |
12:49:18 |
0XL6700000000000DEEAAE |
| 2 |
4.9510 |
XLON |
14-Jan-22 |
12:50:07 |
0XL6A00000000000DEE6R9 |
| 455 |
4.9500 |
XLON |
14-Jan-22 |
12:50:10 |
0XL6100000000000DEEE5M |
| 303 |
4.9390 |
XLON |
14-Jan-22 |
12:50:28 |
0XL6700000000000DEEACG |
| 3 |
4.9640 |
XLON |
14-Jan-22 |
12:56:04 |
0XL6A00000000000DEE75V |
| 22 |
4.9640 |
XLON |
14-Jan-22 |
12:56:04 |
0XL6A00000000000DEE75U |
| 21 |
4.9580 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6A00000000000DEE7BF |
| 28 |
4.9560 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6A00000000000DEE7BG |
| 28 |
4.9590 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6A00000000000DEE7BE |
| 446 |
4.9600 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6700000000000DEEAPE |
| 602 |
4.9580 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6100000000000DEEEST |
| 619 |
4.9600 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6100000000000DEEESR |
| 1091 |
4.9580 |
XLON |
14-Jan-22 |
12:58:17 |
0XL6700000000000DEEAPF |
| 91 |
4.9540 |
XLON |
14-Jan-22 |
12:58:44 |
0XL6700000000000DEEAQ9 |
| 770 |
4.9540 |
XLON |
14-Jan-22 |
12:58:44 |
0XL6700000000000DEEAQ8 |
| 777 |
4.9540 |
XLON |
14-Jan-22 |
12:58:44 |
0XL6100000000000DEEEU6 |
| 19 |
4.9530 |
XLON |
14-Jan-22 |
12:59:57 |
0XL6A00000000000DEE7P3 |
| 3 |
4.9580 |
XLON |
14-Jan-22 |
13:00:17 |
0XL6A00000000000DEE7QU |
| 306 |
4.9570 |
XLON |
14-Jan-22 |
13:00:34 |
0XL6700000000000DEEB0N |
| 464 |
4.9570 |
XLON |
14-Jan-22 |
13:00:34 |
0XL6700000000000DEEB0M |
| 609 |
4.9560 |
XLON |
14-Jan-22 |
13:00:38 |
0XL6100000000000DEEF7F |
| 37 |
4.9520 |
XLON |
14-Jan-22 |
13:04:25 |
0XL6A00000000000DEE843 |
| 402 |
4.9520 |
XLON |
14-Jan-22 |
13:04:25 |
0XL6100000000000DEEFME |
| 409 |
4.9530 |
XLON |
14-Jan-22 |
13:04:25 |
0XL6100000000000DEEFMD |
| 845 |
4.9530 |
XLON |
14-Jan-22 |
13:04:25 |
0XL6700000000000DEEBAS |
| 2 |
4.9510 |
XLON |
14-Jan-22 |
13:04:44 |
0XL6A00000000000DEE84E |
| 46 |
4.9490 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF8 |
| 123 |
4.9490 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF7 |
| 132 |
4.9490 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF6 |
| 162 |
4.9490 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF9 |
| 407 |
4.9500 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6100000000000DEEFPL |
| 488 |
4.9500 |
XLON |
14-Jan-22 |
13:05:51 |
0XL6700000000000DEEBF5 |
| 43 |
4.9500 |
XLON |
14-Jan-22 |
13:06:04 |
0XL6A00000000000DEE872 |
| 2 |
4.9570 |
XLON |
14-Jan-22 |
13:08:11 |
0XL6A00000000000DEE8CM |
| 2 |
4.9570 |
XLON |
14-Jan-22 |
13:08:11 |
0XL6A00000000000DEE8CO |
| 24 |
4.9570 |
XLON |
14-Jan-22 |
13:08:11 |
0XL6A00000000000DEE8CL |
| 420 |
4.9560 |
XLON |
14-Jan-22 |
13:08:18 |
0XL6100000000000DEEG19 |
| 798 |
4.9560 |
XLON |
14-Jan-22 |
13:08:18 |
0XL6700000000000DEEC1B |
| 20 |
4.9550 |
XLON |
14-Jan-22 |
13:09:42 |
0XL6A00000000000DEE8FS |
| 2 |
4.9530 |
XLON |
14-Jan-22 |
13:11:44 |
0XL6A00000000000DEE8K6 |
| 20 |
4.9530 |
XLON |
14-Jan-22 |
13:11:44 |
0XL6A00000000000DEE8K5 |
| 400 |
4.9530 |
XLON |
14-Jan-22 |
13:11:44 |
0XL6100000000000DEEGA0 |
| 261 |
4.9520 |
XLON |
14-Jan-22 |
13:13:32 |
0XL6100000000000DEEGHB |
| 427 |
4.9520 |
XLON |
14-Jan-22 |
13:13:32 |
0XL6700000000000DEECDM |
| 573 |
4.9520 |
XLON |
14-Jan-22 |
13:13:32 |
0XL6100000000000DEEGH9 |
| 505 |
4.9520 |
XLON |
14-Jan-22 |
13:17:05 |
0XL6700000000000DEECMB |
| 621 |
4.9520 |
XLON |
14-Jan-22 |
13:17:05 |
0XL6700000000000DEECMC |
| 505 |
4.9520 |
XLON |
14-Jan-22 |
13:17:10 |
0XL6700000000000DEECMM |
| 2 |
4.9510 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6A00000000000DEE943 |
| 218 |
4.9530 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6100000000000DEEH5U |
| 400 |
4.9530 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6100000000000DEEH5V |
| 489 |
4.9520 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6700000000000DEECQL |
| 944 |
4.9520 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6700000000000DEECQJ |
| 1246 |
4.9510 |
XLON |
14-Jan-22 |
13:18:26 |
0XL6100000000000DEEH5T |
| 3 |
4.9500 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6A00000000000DEE95Q |
| 85 |
4.9500 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6A00000000000DEE95R |
| 312 |
4.9490 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6100000000000DEEHD9 |
| 337 |
4.9490 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6100000000000DEEHDA |
| 768 |
4.9490 |
XLON |
14-Jan-22 |
13:19:06 |
0XL6700000000000DEECU1 |
| 3 |
4.9760 |
XLON |
14-Jan-22 |
13:25:31 |
0XL6A00000000000DEE9MD |
| 44 |
4.9760 |
XLON |
14-Jan-22 |
13:25:31 |
0XL6A00000000000DEE9ME |
| 138 |
4.9750 |
XLON |
14-Jan-22 |
13:25:31 |
0XL6100000000000DEEI7C |
| 715 |
4.9750 |
XLON |
14-Jan-22 |
13:25:31 |
0XL6100000000000DEEI7B |
| 112 |
5.0000 |
XLON |
14-Jan-22 |
13:29:51 |
0XL6700000000000DEEDPB |
| 211 |
5.0000 |
XLON |
14-Jan-22 |
13:29:51 |
0XL6700000000000DEEDPE |
| 335 |
5.0000 |
XLON |
14-Jan-22 |
13:29:51 |
0XL6700000000000DEEDPC |
| 537 |
5.0000 |
XLON |
14-Jan-22 |
13:29:51 |
0XL6700000000000DEEDPD |
| 3 |
4.9970 |
XLON |
14-Jan-22 |
13:31:36 |
0XL6A00000000000DEEA77 |
| 34 |
4.9970 |
XLON |
14-Jan-22 |
13:31:36 |
0XL6A00000000000DEEA76 |
| 473 |
4.9940 |
XLON |
14-Jan-22 |
13:31:36 |
0XL6100000000000DEEIQB |
| 1416 |
4.9970 |
XLON |
14-Jan-22 |
13:31:36 |
0XL6700000000000DEEDV7 |
| 665 |
5.0040 |
XLON |
14-Jan-22 |
13:33:58 |
0XL6100000000000DEEJ2F |
| 3 |
5.0020 |
XLON |
14-Jan-22 |
13:35:53 |
0XL6A00000000000DEEAJA |
| 46 |
5.0020 |
XLON |
14-Jan-22 |
13:35:53 |
0XL6A00000000000DEEAJB |
| 489 |
5.0020 |
XLON |
14-Jan-22 |
13:35:53 |
0XL6100000000000DEEJ85 |
| 20 |
4.9970 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6A00000000000DEEAQ6 |
| 23 |
4.9980 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6A00000000000DEEAQ5 |
| 25 |
4.9960 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6A00000000000DEEAQ7 |
| 30 |
5.0000 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6A00000000000DEEAQ4 |
| 746 |
4.9970 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6100000000000DEEJE9 |
| 842 |
5.0000 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6100000000000DEEJE8 |
| 1348 |
5.0000 |
XLON |
14-Jan-22 |
13:37:54 |
0XL6700000000000DEEEGS |
| 19 |
4.9940 |
XLON |
14-Jan-22 |
13:39:59 |
0XL6A00000000000DEEAVU |
| 407 |
4.9940 |
XLON |
14-Jan-22 |
13:39:59 |
0XL6100000000000DEEJK8 |
| 3 |
4.9920 |
XLON |
14-Jan-22 |
13:44:00 |
0XL6A00000000000DEEBCC |
| 19 |
4.9920 |
XLON |
14-Jan-22 |
13:44:00 |
0XL6A00000000000DEEBCB |
| 404 |
4.9910 |
XLON |
14-Jan-22 |
13:44:00 |
0XL6100000000000DEEK32 |
| 264 |
4.9940 |
XLON |
14-Jan-22 |
13:44:43 |
0XL6700000000000DEEF3A |
| 320 |
4.9950 |
XLON |
14-Jan-22 |
13:45:01 |
0XL6700000000000DEEF3R |
| 394 |
4.9970 |
XLON |
14-Jan-22 |
13:45:40 |
0XL6700000000000DEEF5O |
| 400 |
4.9970 |
XLON |
14-Jan-22 |
13:45:40 |
0XL6700000000000DEEF5N |
| 30 |
4.9940 |
XLON |
14-Jan-22 |
13:46:45 |
0XL6A00000000000DEEBJ1 |
| 545 |
4.9940 |
XLON |
14-Jan-22 |
13:46:45 |
0XL6100000000000DEEKBD |
| 23 |
4.9910 |
XLON |
14-Jan-22 |
13:47:49 |
0XL6A00000000000DEEBL5 |
| 119 |
4.9910 |
XLON |
14-Jan-22 |
13:47:49 |
0XL6700000000000DEEFBM |
| 404 |
4.9910 |
XLON |
14-Jan-22 |
13:47:49 |
0XL6100000000000DEEKE9 |
| 1339 |
4.9910 |
XLON |
14-Jan-22 |
13:47:49 |
0XL6700000000000DEEFBN |
| 845 |
4.9850 |
XLON |
14-Jan-22 |
13:48:50 |
0XL6700000000000DEEFEE |
| 3 |
4.9870 |
XLON |
14-Jan-22 |
13:50:17 |
0XL6A00000000000DEEBRO |
| 24 |
4.9870 |
XLON |
14-Jan-22 |
13:50:17 |
0XL6A00000000000DEEBRN |
| 573 |
4.9870 |
XLON |
14-Jan-22 |
13:50:17 |
0XL6700000000000DEEFIP |
| 578 |
4.9870 |
XLON |
14-Jan-22 |
13:50:17 |
0XL6100000000000DEEKLP |
| 432 |
4.9780 |
XLON |
14-Jan-22 |
13:50:32 |
0XL6700000000000DEEFJE |
| 31 |
4.9710 |
XLON |
14-Jan-22 |
13:50:43 |
0XL6A00000000000DEEBTV |
| 415 |
4.9710 |
XLON |
14-Jan-22 |
13:50:43 |
0XL6100000000000DEEKOM |
| 3 |
4.9690 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6A00000000000DEEC56 |
| 23 |
4.9670 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6A00000000000DEEC57 |
| 75 |
4.9680 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6700000000000DEEFRN |
| 88 |
4.9660 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6100000000000DEEL03 |
| 126 |
4.9660 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6100000000000DEEL02 |
| 171 |
4.9680 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6700000000000DEEFRM |
| 191 |
4.9660 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6100000000000DEEL01 |
| 416 |
4.9680 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6100000000000DEEL00 |
| 533 |
4.9680 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6700000000000DEEFRO |
| 767 |
4.9690 |
XLON |
14-Jan-22 |
13:53:12 |
0XL6700000000000DEEFRL |
| 21 |
4.9620 |
XLON |
14-Jan-22 |
13:53:36 |
0XL6A00000000000DEEC63 |
| 403 |
4.9620 |
XLON |
14-Jan-22 |
13:53:36 |
0XL6100000000000DEEL0S |
| 33 |
4.9610 |
XLON |
14-Jan-22 |
13:55:49 |
0XL6A00000000000DEECB4 |
| 409 |
4.9610 |
XLON |
14-Jan-22 |
13:55:49 |
0XL6100000000000DEEL7G |
| 421 |
4.9590 |
XLON |
14-Jan-22 |
13:55:49 |
0XL6700000000000DEEG2A |
| 2 |
4.9560 |
XLON |
14-Jan-22 |
13:59:15 |
0XL6A00000000000DEECIM |
| 30 |
4.9560 |
XLON |
14-Jan-22 |
13:59:15 |
0XL6A00000000000DEECIN |
| 819 |
4.9570 |
XLON |
14-Jan-22 |
13:59:15 |
0XL6100000000000DEELHM |
| 33 |
4.9680 |
XLON |
14-Jan-22 |
14:00:45 |
0XL6A00000000000DEECNQ |
| 2 |
4.9670 |
XLON |
14-Jan-22 |
14:01:27 |
0XL6A00000000000DEECQ3 |
| 7 |
4.9670 |
XLON |
14-Jan-22 |
14:01:27 |
0XL6100000000000DEELQ9 |
| 698 |
4.9670 |
XLON |
14-Jan-22 |
14:01:27 |
0XL6100000000000DEELQ7 |
| 493 |
4.9750 |
XLON |
14-Jan-22 |
14:02:27 |
0XL6100000000000DEELUT |
| 194 |
4.9730 |
XLON |
14-Jan-22 |
14:02:28 |
0XL6700000000000DEEGL3 |
| 29 |
4.9710 |
XLON |
14-Jan-22 |
14:03:04 |
0XL6A00000000000DEECVJ |
| 3 |
4.9740 |
XLON |
14-Jan-22 |
14:03:59 |
0XL6A00000000000DEED1C |
| 3093 |
4.9720 |
XLON |
14-Jan-22 |
14:04:09 |
0XL6700000000000DEEGPQ |
| 470 |
4.9790 |
XLON |
14-Jan-22 |
14:04:56 |
0XL6100000000000DEEM5V |
| 13 |
4.9790 |
XLON |
14-Jan-22 |
14:05:06 |
0XL6A00000000000DEED3V |
| 23 |
4.9790 |
XLON |
14-Jan-22 |
14:05:06 |
0XL6A00000000000DEED3T |
| 417 |
4.9840 |
XLON |
14-Jan-22 |
14:05:55 |
0XL6700000000000DEEGUH |
| 17 |
4.9780 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6700000000000DEEH4F |
| 48 |
4.9760 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6100000000000DEEMFB |
| 58 |
4.9780 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6700000000000DEEH4C |
| 68 |
4.9780 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6700000000000DEEH4E |
| 279 |
4.9780 |
XLON |
14-Jan-22 |
14:07:39 |
0XL6700000000000DEEH4D |
| 353 |
4.9760 |
XLON |
14-Jan-22 |
14:08:00 |
0XL6100000000000DEEMGR |
| 3 |
4.9770 |
XLON |
14-Jan-22 |
14:09:02 |
0XL6A00000000000DEEDEU |
| 20 |
4.9770 |
XLON |
14-Jan-22 |
14:09:02 |
0XL6A00000000000DEEDET |
| 866 |
4.9770 |
XLON |
14-Jan-22 |
14:09:02 |
0XL6700000000000DEEH96 |
| 414 |
4.9760 |
XLON |
14-Jan-22 |
14:09:04 |
0XL6100000000000DEEMLE |
| 29 |
4.9750 |
XLON |
14-Jan-22 |
14:10:04 |
0XL6A00000000000DEEDH9 |
| 20 |
4.9750 |
XLON |
14-Jan-22 |
14:11:36 |
0XL6A00000000000DEEDMI |
| 437 |
4.9740 |
XLON |
14-Jan-22 |
14:11:36 |
0XL6100000000000DEEMT9 |
| 867 |
4.9750 |
XLON |
14-Jan-22 |
14:11:36 |
0XL6700000000000DEEHIB |
| 3 |
4.9760 |
XLON |
14-Jan-22 |
14:14:51 |
0XL6A00000000000DEEE1C |
| 23 |
4.9750 |
XLON |
14-Jan-22 |
14:14:59 |
0XL6A00000000000DEEE1U |
| 419 |
4.9750 |
XLON |
14-Jan-22 |
14:14:59 |
0XL6700000000000DEEHRD |
| 21 |
4.9750 |
XLON |
14-Jan-22 |
14:15:08 |
0XL6A00000000000DEEE2J |
| 128 |
4.9740 |
XLON |
14-Jan-22 |
14:15:09 |
0XL6700000000000DEEHS5 |
| 289 |
4.9740 |
XLON |
14-Jan-22 |
14:15:09 |
0XL6700000000000DEEHS6 |
| 858 |
4.9740 |
XLON |
14-Jan-22 |
14:15:09 |
0XL6100000000000DEEN94 |
| 467 |
4.9750 |
XLON |
14-Jan-22 |
14:17:35 |
0XL6700000000000DEEI6P |
| 591 |
4.9750 |
XLON |
14-Jan-22 |
14:17:35 |
0XL6100000000000DEENJL |
| 41 |
4.9730 |
XLON |
14-Jan-22 |
14:19:02 |
0XL6A00000000000DEEEID |
| 697 |
4.9720 |
XLON |
14-Jan-22 |
14:19:02 |
0XL6100000000000DEENP9 |
| 1271 |
4.9720 |
XLON |
14-Jan-22 |
14:19:02 |
0XL6700000000000DEEIFK |
| 107 |
4.9590 |
XLON |
14-Jan-22 |
14:19:12 |
0XL6100000000000DEENQA |
| 335 |
4.9590 |
XLON |
14-Jan-22 |
14:19:12 |
0XL6100000000000DEENQ8 |
| 2 |
4.9520 |
XLON |
14-Jan-22 |
14:19:43 |
0XL6A00000000000DEEEK1 |
| 20 |
4.9510 |
XLON |
14-Jan-22 |
14:20:40 |
0XL6A00000000000DEEENG |
| 634 |
4.9510 |
XLON |
14-Jan-22 |
14:20:40 |
0XL6700000000000DEEILQ |
| 85 |
4.9500 |
XLON |
14-Jan-22 |
14:21:18 |
0XL6100000000000DEEO27 |
| 332 |
4.9500 |
XLON |
14-Jan-22 |
14:21:18 |
0XL6100000000000DEEO29 |
| 21 |
4.9480 |
XLON |
14-Jan-22 |
14:23:28 |
0XL6A00000000000DEEF1P |
| 402 |
4.9480 |
XLON |
14-Jan-22 |
14:23:28 |
0XL6100000000000DEEOAV |
| 420 |
4.9480 |
XLON |
14-Jan-22 |
14:23:28 |
0XL6700000000000DEEJJ8 |
| 3 |
4.9490 |
XLON |
14-Jan-22 |
14:25:52 |
0XL6A00000000000DEEFA0 |
| 23 |
4.9490 |
XLON |
14-Jan-22 |
14:25:52 |
0XL6A00000000000DEEFA1 |
| 402 |
4.9490 |
XLON |
14-Jan-22 |
14:25:52 |
0XL6100000000000DEEOJ0 |
| 368 |
4.9490 |
XLON |
14-Jan-22 |
14:26:41 |
0XL6100000000000DEEOLO |
| 427 |
4.9490 |
XLON |
14-Jan-22 |
14:26:41 |
0XL6100000000000DEEOLP |
| 20 |
4.9500 |
XLON |
14-Jan-22 |
14:28:56 |
0XL6A00000000000DEEFID |
| 3 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6A00000000000DEEFMN |
| 23 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6A00000000000DEEFMM |
| 186 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL94 |
| 218 |
4.9490 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL9A |
| 400 |
4.9490 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL98 |
| 400 |
4.9490 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL99 |
| 482 |
4.9480 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL97 |
| 832 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6100000000000DEEP21 |
| 2012 |
4.9510 |
XLON |
14-Jan-22 |
14:30:00 |
0XL6700000000000DEEL95 |
| 465 |
4.9470 |
XLON |
14-Jan-22 |
14:31:08 |
0XL6100000000000DEEPF4 |
| 3 |
4.9460 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6A00000000000DEEGJ3 |
| 35 |
4.9460 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6A00000000000DEEGJ4 |
| 59 |
4.9470 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6A00000000000DEEGJ2 |
| 206 |
4.9450 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6100000000000DEEQDJ |
| 231 |
4.9450 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6100000000000DEEQDI |
| 1363 |
4.9460 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6100000000000DEEQDE |
| 1797 |
4.9460 |
XLON |
14-Jan-22 |
14:34:15 |
0XL6700000000000DEEM66 |
| 563 |
4.9450 |
XLON |
14-Jan-22 |
14:34:27 |
0XL6700000000000DEEM7A |
| 3 |
4.9490 |
XLON |
14-Jan-22 |
14:34:33 |
0XL6A00000000000DEEGLQ |
| 2 |
4.9490 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6A00000000000DEEH1C |
| 24 |
4.9480 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6A00000000000DEEH1D |
| 193 |
4.9480 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6700000000000DEEML6 |
| 540 |
4.9480 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6100000000000DEER09 |
| 649 |
4.9490 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6100000000000DEER07 |
| 690 |
4.9480 |
XLON |
14-Jan-22 |
14:36:40 |
0XL6700000000000DEEML7 |
| 2 |
4.9490 |
XLON |
14-Jan-22 |
14:39:43 |
0XL6A00000000000DEEHL7 |
| 60 |
4.9490 |
XLON |
14-Jan-22 |
14:39:43 |
0XL6A00000000000DEEHL8 |
| 435 |
4.9490 |
XLON |
14-Jan-22 |
14:39:43 |
0XL6700000000000DEEN8S |
| 486 |
4.9490 |
XLON |
14-Jan-22 |
14:39:43 |
0XL6100000000000DEERKV |
| 70 |
4.9500 |
XLON |
14-Jan-22 |
14:40:39 |
0XL6700000000000DEENDC |
| 336 |
4.9500 |
XLON |
14-Jan-22 |
14:40:39 |
0XL6700000000000DEENDA |
| 385 |
4.9500 |
XLON |
14-Jan-22 |
14:40:39 |
0XL6700000000000DEENDB |
| 2 |
4.9550 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6A00000000000DEEHQF |
| 15 |
4.9540 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6100000000000DEERT8 |
| 48 |
4.9540 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6A00000000000DEEHQH |
| 414 |
4.9540 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6100000000000DEERT7 |
| 463 |
4.9540 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6700000000000DEENF2 |
| 574 |
4.9530 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6100000000000DEERT9 |
| 622 |
4.9520 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6100000000000DEERTA |
| 1371 |
4.9530 |
XLON |
14-Jan-22 |
14:40:51 |
0XL6700000000000DEENF3 |
| 83 |
4.9480 |
XLON |
14-Jan-22 |
14:40:52 |
0XL6A00000000000DEEHQJ |
| 37 |
4.9460 |
XLON |
14-Jan-22 |
14:41:12 |
0XL6A00000000000DEEHSN |
| 61 |
4.9450 |
XLON |
14-Jan-22 |
14:41:12 |
0XL6700000000000DEENI8 |
| 89 |
4.9450 |
XLON |
14-Jan-22 |
14:41:12 |
0XL6700000000000DEENI6 |
| 271 |
4.9450 |
XLON |
14-Jan-22 |
14:41:12 |
0XL6700000000000DEENI7 |
| 3 |
4.9490 |
XLON |
14-Jan-22 |
14:41:58 |
0XL6A00000000000DEEI0K |
| 425 |
4.9490 |
XLON |
14-Jan-22 |
14:41:58 |
0XL6700000000000DEENMH |
| 525 |
4.9490 |
XLON |
14-Jan-22 |
14:41:58 |
0XL6100000000000DEES4T |
| 32 |
4.9490 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6A00000000000DEEICA |
| 167 |
4.9480 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6700000000000DEEO2C |
| 264 |
4.9480 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6700000000000DEEO2D |
| 423 |
4.9490 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6700000000000DEEO2B |
| 813 |
4.9490 |
XLON |
14-Jan-22 |
14:44:11 |
0XL6100000000000DEESIC |
| 3 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6A00000000000DEEIGM |
| 19 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6A00000000000DEEIGL |
| 119 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6700000000000DEEO6U |
| 308 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6700000000000DEEO6T |
| 416 |
4.9460 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6100000000000DEESNR |
| 443 |
4.9450 |
XLON |
14-Jan-22 |
14:45:10 |
0XL6700000000000DEEO6V |
| 34 |
4.9510 |
XLON |
14-Jan-22 |
14:47:40 |
0XL6A00000000000DEEIVA |
| 31 |
4.9480 |
XLON |
14-Jan-22 |
14:47:47 |
0XL6A00000000000DEEJ09 |
| 419 |
4.9480 |
XLON |
14-Jan-22 |
14:47:47 |
0XL6700000000000DEEOM3 |
| 436 |
4.9480 |
XLON |
14-Jan-22 |
14:47:47 |
0XL6700000000000DEEOM2 |
| 853 |
4.9480 |
XLON |
14-Jan-22 |
14:47:47 |
0XL6100000000000DEET87 |
| 3 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6A00000000000DEEJ9J |
| 35 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6A00000000000DEEJ9I |
| 124 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6700000000000DEEOU5 |
| 163 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6700000000000DEEOU4 |
| 208 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6700000000000DEEOU6 |
| 436 |
4.9520 |
XLON |
14-Jan-22 |
14:49:31 |
0XL6100000000000DEETIB |
| 2 |
4.9480 |
XLON |
14-Jan-22 |
14:51:16 |
0XL6A00000000000DEEJHS |
| 36 |
4.9480 |
XLON |
14-Jan-22 |
14:51:16 |
0XL6A00000000000DEEJHR |
| 491 |
4.9480 |
XLON |
14-Jan-22 |
14:51:16 |
0XL6700000000000DEEP7I |
| 716 |
4.9480 |
XLON |
14-Jan-22 |
14:51:16 |
0XL6100000000000DEETVC |
| 20 |
4.9510 |
XLON |
14-Jan-22 |
14:51:43 |
0XL6A00000000000DEEJL3 |
| 34 |
4.9570 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6A00000000000DEEJUP |
| 144 |
4.9570 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6700000000000DEEPJ9 |
| 156 |
4.9560 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6100000000000DEEUH1 |
| 698 |
4.9570 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6700000000000DEEPJA |
| 822 |
4.9560 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6100000000000DEEUH2 |
| 1405 |
4.9570 |
XLON |
14-Jan-22 |
14:54:03 |
0XL6700000000000DEEPJ8 |
| 3 |
4.9550 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6A00000000000DEEK0P |
| 48 |
4.9540 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6700000000000DEEPLN |
| 254 |
4.9540 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6700000000000DEEPLO |
| 337 |
4.9540 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6700000000000DEEPLP |
| 460 |
4.9550 |
XLON |
14-Jan-22 |
14:54:43 |
0XL6100000000000DEEUKE |
| 410 |
4.9530 |
XLON |
14-Jan-22 |
14:54:44 |
0XL6100000000000DEEUKK |
| 33 |
4.9520 |
XLON |
14-Jan-22 |
14:56:01 |
0XL6A00000000000DEEK6R |
| 419 |
4.9520 |
XLON |
14-Jan-22 |
14:56:01 |
0XL6100000000000DEEUU2 |
| 439 |
4.9530 |
XLON |
14-Jan-22 |
14:56:01 |
0XL6100000000000DEEUU0 |
| 606 |
4.9520 |
XLON |
14-Jan-22 |
14:56:01 |
0XL6700000000000DEEPSU |
| 3 |
4.9500 |
XLON |
14-Jan-22 |
14:56:43 |
0XL6A00000000000DEEKAA |
| 34 |
4.9500 |
XLON |
14-Jan-22 |
14:56:43 |
0XL6A00000000000DEEKAB |
| 403 |
4.9500 |
XLON |
14-Jan-22 |
14:56:43 |
0XL6100000000000DEEV2O |
| 634 |
4.9490 |
XLON |
14-Jan-22 |
14:56:43 |
0XL6700000000000DEEQ03 |
| 541 |
4.9620 |
XLON |
14-Jan-22 |
14:59:01 |
0XL6700000000000DEEQAO |
| 724 |
4.9620 |
XLON |
14-Jan-22 |
14:59:01 |
0XL6100000000000DEEVGH |
| 28 |
4.9590 |
XLON |
14-Jan-22 |
14:59:07 |
0XL6A00000000000DEEKJP |
| 452 |
4.9600 |
XLON |
14-Jan-22 |
14:59:07 |
0XL6700000000000DEEQBI |
| 2 |
4.9580 |
XLON |
14-Jan-22 |
14:59:57 |
0XL6A00000000000DEEKMG |
| 30 |
4.9580 |
XLON |
14-Jan-22 |
14:59:57 |
0XL6A00000000000DEEKMH |
| 405 |
4.9570 |
XLON |
14-Jan-22 |
15:00:11 |
0XL6100000000000DEEVPA |
| 417 |
4.9560 |
XLON |
14-Jan-22 |
15:00:11 |
0XL6700000000000DEEQJD |
| 420 |
4.9570 |
XLON |
14-Jan-22 |
15:00:11 |
0XL6700000000000DEEQJ9 |
| 662 |
4.9570 |
XLON |
14-Jan-22 |
15:00:11 |
0XL6700000000000DEEQJB |
| 22 |
4.9550 |
XLON |
14-Jan-22 |
15:01:00 |
0XL6A00000000000DEEKUF |
| 54 |
4.9540 |
XLON |
14-Jan-22 |
15:01:03 |
0XL6100000000000DEF00G |
| 402 |
4.9540 |
XLON |
14-Jan-22 |
15:01:03 |
0XL6100000000000DEF00H |
| 417 |
4.9540 |
XLON |
14-Jan-22 |
15:01:03 |
0XL6700000000000DEEQQ7 |
| 2 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6A00000000000DEEL3K |
| 20 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6A00000000000DEEL3L |
| 122 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6700000000000DEER0O |
| 130 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6700000000000DEER0N |
| 185 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6700000000000DEER0P |
| 867 |
4.9510 |
XLON |
14-Jan-22 |
15:02:09 |
0XL6100000000000DEF07F |
| 447 |
4.9500 |
XLON |
14-Jan-22 |
15:02:10 |
0XL6700000000000DEER0Q |
| 11 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6100000000000DEF0ER |
| 26 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6A00000000000DEELB8 |
| 124 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6100000000000DEF0ET |
| 270 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6100000000000DEF0ES |
| 435 |
4.9520 |
XLON |
14-Jan-22 |
15:03:31 |
0XL6700000000000DEER7A |
| 343 |
4.9560 |
XLON |
14-Jan-22 |
15:05:41 |
0XL6700000000000DEERKV |
| 224 |
4.9570 |
XLON |
14-Jan-22 |
15:05:53 |
0XL6700000000000DEERLU |
| 400 |
4.9570 |
XLON |
14-Jan-22 |
15:05:53 |
0XL6700000000000DEERLT |
| 318 |
4.9570 |
XLON |
14-Jan-22 |
15:06:23 |
0XL6100000000000DEF13G |
| 400 |
4.9570 |
XLON |
14-Jan-22 |
15:06:23 |
0XL6100000000000DEF13F |
| 2 |
4.9550 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6A00000000000DEELUI |
| 33 |
4.9550 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6A00000000000DEELUH |
| 550 |
4.9570 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6700000000000DEERR8 |
| 588 |
4.9550 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6700000000000DEERR9 |
| 601 |
4.9550 |
XLON |
14-Jan-22 |
15:06:41 |
0XL6100000000000DEF14V |
| 7 |
4.9580 |
XLON |
14-Jan-22 |
15:07:43 |
0XL6700000000000DEES0I |
| 162 |
4.9600 |
XLON |
14-Jan-22 |
15:09:05 |
0XL6700000000000DEES6J |
| 313 |
4.9600 |
XLON |
14-Jan-22 |
15:09:05 |
0XL6700000000000DEES6H |
| 1263 |
4.9590 |
XLON |
14-Jan-22 |
15:09:05 |
0XL6100000000000DEF1I7 |
| 1799 |
4.9600 |
XLON |
14-Jan-22 |
15:09:05 |
0XL6700000000000DEES6I |
| 2 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6A00000000000DEEME6 |
| 35 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6100000000000DEF1LE |
| 62 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6A00000000000DEEME5 |
| 519 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6700000000000DEES8F |
| 1049 |
4.9570 |
XLON |
14-Jan-22 |
15:09:41 |
0XL6100000000000DEF1LD |
| 3 |
4.9610 |
XLON |
14-Jan-22 |
15:10:24 |
0XL6A00000000000DEEMGU |
| 59 |
4.9610 |
XLON |
14-Jan-22 |
15:10:24 |
0XL6A00000000000DEEMGT |
| 137 |
4.9610 |
XLON |
14-Jan-22 |
15:10:24 |
0XL6100000000000DEF1OE |
| 322 |
4.9610 |
XLON |
14-Jan-22 |
15:10:24 |
0XL6100000000000DEF1OD |
| 298 |
4.9590 |
XLON |
14-Jan-22 |
15:10:34 |
0XL6100000000000DEF1PN |
| 317 |
4.9590 |
XLON |
14-Jan-22 |
15:10:34 |
0XL6100000000000DEF1PM |
| 6 |
4.9590 |
XLON |
14-Jan-22 |
15:12:25 |
0XL6A00000000000DEEMR5 |
| 42 |
4.9600 |
XLON |
14-Jan-22 |
15:12:25 |
0XL6700000000000DEESIT |
| 110 |
4.9600 |
XLON |
14-Jan-22 |
15:12:25 |
0XL6700000000000DEESIU |
| 39 |
4.9590 |
XLON |
14-Jan-22 |
15:12:40 |
0XL6A00000000000DEEMSD |
| 413 |
4.9580 |
XLON |
14-Jan-22 |
15:12:48 |
0XL6100000000000DEF257 |
| 2710 |
4.9580 |
XLON |
14-Jan-22 |
15:12:48 |
0XL6700000000000DEESKG |
| 2 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6A00000000000DEEN96 |
| 3 |
4.9570 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6A00000000000DEEN8S |
| 15 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6100000000000DEF2HG |
| 25 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6100000000000DEF2HD |
| 39 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6A00000000000DEEN97 |
| 40 |
4.9560 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6A00000000000DEEN95 |
| 423 |
4.9570 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6700000000000DEESTI |
| 429 |
4.9560 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6700000000000DEESU3 |
| 504 |
4.9550 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6100000000000DEF2HE |
| 846 |
4.9570 |
XLON |
14-Jan-22 |
15:14:34 |
0XL6100000000000DEF2H2 |
| 4 |
4.9490 |
XLON |
14-Jan-22 |
15:14:45 |
0XL6A00000000000DEENA9 |
| 26 |
4.9490 |
XLON |
14-Jan-22 |
15:14:45 |
0XL6A00000000000DEENA8 |
| 34 |
4.9520 |
XLON |
14-Jan-22 |
15:15:49 |
0XL6A00000000000DEENGK |
| 4 |
4.9510 |
XLON |
14-Jan-22 |
15:15:52 |
0XL6700000000000DEET5B |
| 412 |
4.9510 |
XLON |
14-Jan-22 |
15:15:52 |
0XL6700000000000DEET5C |
| 494 |
4.9510 |
XLON |
14-Jan-22 |
15:15:52 |
0XL6100000000000DEF2PA |
| 3 |
4.9510 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6A00000000000DEENSH |
| 22 |
4.9510 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6A00000000000DEENSI |
| 409 |
4.9510 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6100000000000DEF31P |
| 505 |
4.9490 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6700000000000DEETDF |
| 521 |
4.9510 |
XLON |
14-Jan-22 |
15:17:31 |
0XL6700000000000DEETDE |
| 3 |
4.9490 |
XLON |
14-Jan-22 |
15:20:35 |
0XL6A00000000000DEEOGD |
| 41 |
4.9480 |
XLON |
14-Jan-22 |
15:20:35 |
0XL6A00000000000DEEOGE |
| 405 |
4.9480 |
XLON |
14-Jan-22 |
15:20:35 |
0XL6100000000000DEF3KK |
| 420 |
4.9480 |
XLON |
14-Jan-22 |
15:20:35 |
0XL6700000000000DEETV3 |
| 422 |
4.9510 |
XLON |
14-Jan-22 |
15:21:41 |
0XL6700000000000DEEU3C |
| 29 |
4.9490 |
XLON |
14-Jan-22 |
15:22:36 |
0XL6A00000000000DEEOPB |
| 837 |
4.9490 |
XLON |
14-Jan-22 |
15:22:36 |
0XL6100000000000DEF3TN |
| 26 |
4.9490 |
XLON |
14-Jan-22 |
15:22:57 |
0XL6A00000000000DEEOQ5 |
| 30 |
4.9490 |
XLON |
14-Jan-22 |
15:25:00 |
0XL6A00000000000DEEP40 |
| 2 |
4.9490 |
XLON |
14-Jan-22 |
15:26:13 |
0XL6A00000000000DEEPBQ |
| 35 |
4.9490 |
XLON |
14-Jan-22 |
15:26:13 |
0XL6A00000000000DEEPBR |
| 1429 |
4.9490 |
XLON |
14-Jan-22 |
15:26:13 |
0XL6700000000000DEEUPO |
| 526 |
4.9500 |
XLON |
14-Jan-22 |
15:26:18 |
0XL6100000000000DEF4IL |
| 52 |
4.9510 |
XLON |
14-Jan-22 |
15:28:42 |
0XL6700000000000DEEV55 |
| 586 |
4.9510 |
XLON |
14-Jan-22 |
15:28:50 |
0XL6700000000000DEEV5N |
| 25 |
4.9500 |
XLON |
14-Jan-22 |
15:30:23 |
0XL6A00000000000DEEQ27 |
| 892 |
4.9500 |
XLON |
14-Jan-22 |
15:30:23 |
0XL6700000000000DEEVCJ |
| 39 |
4.9510 |
XLON |
14-Jan-22 |
15:32:36 |
0XL6100000000000DEF5K2 |
| 42 |
4.9510 |
XLON |
14-Jan-22 |
15:32:36 |
0XL6100000000000DEF5K1 |
| 3 |
4.9490 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6A00000000000DEEQGR |
| 24 |
4.9490 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6A00000000000DEEQGS |
| 547 |
4.9490 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6700000000000DEEVNM |
| 2604 |
4.9490 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6700000000000DEEVNL |
| 4117 |
4.9500 |
XLON |
14-Jan-22 |
15:33:00 |
0XL6100000000000DEF5MM |
| 47 |
4.9490 |
XLON |
14-Jan-22 |
15:34:18 |
0XL6A00000000000DEEQMB |
| 486 |
4.9490 |
XLON |
14-Jan-22 |
15:35:46 |
0XL6700000000000DEF04C |
| 37 |
4.9490 |
XLON |
14-Jan-22 |
15:36:07 |
0XL6A00000000000DEEQSL |
| 3 |
4.9500 |
XLON |
14-Jan-22 |
15:36:55 |
0XL6A00000000000DEEQVT |
| 36 |
4.9500 |
XLON |
14-Jan-22 |
15:36:55 |
0XL6A00000000000DEEQVS |
| 765 |
4.9500 |
XLON |
14-Jan-22 |
15:36:55 |
0XL6100000000000DEF6EA |
| 1114 |
4.9500 |
XLON |
14-Jan-22 |
15:36:55 |
0XL6700000000000DEF09F |
| 22 |
4.9500 |
XLON |
14-Jan-22 |
15:37:36 |
0XL6A00000000000DEER34 |
| 2 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6A00000000000DEER3C |
| 37 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6100000000000DEF6IK |
| 37 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6100000000000DEF6IL |
| 247 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6700000000000DEF0CH |
| 345 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6100000000000DEF6IJ |
| 417 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6700000000000DEF0CG |
| 419 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6100000000000DEF6II |
| 564 |
4.9480 |
XLON |
14-Jan-22 |
15:37:41 |
0XL6700000000000DEF0CI |
| 4 |
4.9470 |
XLON |
14-Jan-22 |
15:37:45 |
0XL6A00000000000DEER3R |
| 44 |
4.9470 |
XLON |
14-Jan-22 |
15:37:45 |
0XL6A00000000000DEER3Q |
| 409 |
4.9470 |
XLON |
14-Jan-22 |
15:38:43 |
0XL6100000000000DEF6PK |
| 426 |
4.9470 |
XLON |
14-Jan-22 |
15:38:43 |
0XL6700000000000DEF0HC |
| 27 |
4.9470 |
XLON |
14-Jan-22 |
15:39:30 |
0XL6A00000000000DEERC1 |
| 402 |
4.9480 |
XLON |
14-Jan-22 |
15:39:30 |
0XL6100000000000DEF6V3 |
| 525 |
4.9470 |
XLON |
14-Jan-22 |
15:39:30 |
0XL6700000000000DEF0L4 |
| 869 |
4.9470 |
XLON |
14-Jan-22 |
15:40:27 |
0XL6700000000000DEF0OH |
| 814 |
4.9470 |
XLON |
14-Jan-22 |
15:41:18 |
0XL6100000000000DEF7A1 |
| 2 |
4.9490 |
XLON |
14-Jan-22 |
15:44:35 |
0XL6A00000000000DEES0G |
| 470 |
4.9490 |
XLON |
14-Jan-22 |
15:44:35 |
0XL6700000000000DEF1BK |
| 451 |
4.9510 |
XLON |
14-Jan-22 |
15:44:55 |
0XL6700000000000DEF1CV |
| 4 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6A00000000000DEES48 |
| 39 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6A00000000000DEES47 |
| 134 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6700000000000DEF1F0 |
| 285 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6700000000000DEF1F1 |
| 402 |
4.9600 |
XLON |
14-Jan-22 |
15:45:19 |
0XL6100000000000DEF7UI |
| 339 |
4.9610 |
XLON |
14-Jan-22 |
15:46:49 |
0XL6700000000000DEF1L5 |
| 490 |
4.9610 |
XLON |
14-Jan-22 |
15:46:49 |
0XL6700000000000DEF1L6 |
| 2 |
4.9590 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6A00000000000DEESBB |
| 23 |
4.9580 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6A00000000000DEESBC |
| 68 |
4.9560 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6100000000000DEF88J |
| 463 |
4.9580 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6700000000000DEF1LQ |
| 542 |
4.9590 |
XLON |
14-Jan-22 |
15:47:01 |
0XL6100000000000DEF88I |
| 2 |
4.9560 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6A00000000000DEESP6 |
| 93 |
4.9580 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6700000000000DEF22A |
| 121 |
4.9580 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6700000000000DEF22C |
| 237 |
4.9580 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6700000000000DEF22B |
| 530 |
4.9580 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6100000000000DEF8R1 |
| 988 |
4.9560 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6700000000000DEF229 |
| 1036 |
4.9560 |
XLON |
14-Jan-22 |
15:50:20 |
0XL6100000000000DEF8QV |
| 55 |
4.9550 |
XLON |
14-Jan-22 |
15:50:21 |
0XL6A00000000000DEESP8 |
| 328 |
4.9550 |
XLON |
14-Jan-22 |
15:50:21 |
0XL6700000000000DEF22F |
| 551 |
4.9550 |
XLON |
14-Jan-22 |
15:50:21 |
0XL6700000000000DEF22E |
| 895 |
4.9550 |
XLON |
14-Jan-22 |
15:50:21 |
0XL6100000000000DEF8R3 |
| 25 |
4.9540 |
XLON |
14-Jan-22 |
15:50:23 |
0XL6A00000000000DEESPG |
| 28 |
4.9530 |
XLON |
14-Jan-22 |
15:50:24 |
0XL6A00000000000DEESPI |
| 439 |
4.9530 |
XLON |
14-Jan-22 |
15:50:24 |
0XL6700000000000DEF22M |
| 53 |
4.9500 |
XLON |
14-Jan-22 |
15:50:26 |
0XL6A00000000000DEESPO |
| 3 |
4.9480 |
XLON |
14-Jan-22 |
15:50:55 |
0XL6A00000000000DEESRS |
| 66 |
4.9480 |
XLON |
14-Jan-22 |
15:50:55 |
0XL6100000000000DEF8U2 |
| 74 |
4.9480 |
XLON |
14-Jan-22 |
15:50:55 |
0XL6100000000000DEF8U4 |
| 281 |
4.9480 |
XLON |
14-Jan-22 |
15:50:55 |
0XL6100000000000DEF8U1 |
| 20 |
4.9480 |
XLON |
14-Jan-22 |
15:51:07 |
0XL6A00000000000DEESSS |
| 33 |
4.9480 |
XLON |
14-Jan-22 |
15:51:07 |
0XL6700000000000DEF25M |
| 405 |
4.9480 |
XLON |
14-Jan-22 |
15:51:07 |
0XL6700000000000DEF25K |
| 805 |
4.9500 |
XLON |
14-Jan-22 |
15:52:03 |
0XL6100000000000DEF951 |
| 23 |
4.9490 |
XLON |
14-Jan-22 |
15:52:40 |
0XL6A00000000000DEET3S |
| 691 |
4.9490 |
XLON |
14-Jan-22 |
15:52:40 |
0XL6700000000000DEF2CA |
| 235 |
4.9520 |
XLON |
14-Jan-22 |
15:55:59 |
0XL6700000000000DEF2PF |
| 352 |
4.9520 |
XLON |
14-Jan-22 |
15:55:59 |
0XL6700000000000DEF2PG |
| 276 |
4.9540 |
XLON |
14-Jan-22 |
15:57:26 |
0XL6700000000000DEF2V0 |
| 279 |
4.9540 |
XLON |
14-Jan-22 |
15:57:26 |
0XL6100000000000DEF9VB |
| 2 |
4.9530 |
XLON |
14-Jan-22 |
15:57:35 |
0XL6A00000000000DEETOU |
| 46 |
4.9530 |
XLON |
14-Jan-22 |
15:57:35 |
0XL6A00000000000DEETOV |
| 600 |
4.9520 |
XLON |
14-Jan-22 |
15:57:35 |
0XL6100000000000DEFA0D |
| 1458 |
4.9520 |
XLON |
14-Jan-22 |
15:57:35 |
0XL6700000000000DEF2VI |
| 2 |
4.9580 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6A00000000000DEEU0D |
| 9 |
4.9590 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6100000000000DEFA9I |
| 52 |
4.9580 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6A00000000000DEEU0C |
| 449 |
4.9590 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6100000000000DEFA9H |
| 467 |
4.9570 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6700000000000DEF383 |
| 476 |
4.9600 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6700000000000DEF381 |
| 1239 |
4.9590 |
XLON |
14-Jan-22 |
15:59:20 |
0XL6700000000000DEF382 |
| 31 |
4.9560 |
XLON |
14-Jan-22 |
15:59:21 |
0XL6A00000000000DEEU0N |
| 66 |
4.9560 |
XLON |
14-Jan-22 |
15:59:21 |
0XL6100000000000DEFA9S |
| 102 |
4.9560 |
XLON |
14-Jan-22 |
15:59:21 |
0XL6100000000000DEFA9T |
| 1819 |
4.9560 |
XLON |
14-Jan-22 |
15:59:21 |
0XL6100000000000DEFA9U |
| 4 |
4.9520 |
XLON |
14-Jan-22 |
16:00:14 |
0XL6A00000000000DEEU75 |
| 34 |
4.9520 |
XLON |
14-Jan-22 |
16:00:14 |
0XL6A00000000000DEEU74 |
| 412 |
4.9520 |
XLON |
14-Jan-22 |
16:00:14 |
0XL6100000000000DEFAGQ |
| 430 |
4.9520 |
XLON |
14-Jan-22 |
16:00:14 |
0XL6700000000000DEF3G2 |
| 28 |
4.9500 |
XLON |
14-Jan-22 |
16:00:29 |
0XL6A00000000000DEEU8D |
| 4 |
4.9500 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6A00000000000DEEUMN |
| 257 |
4.9510 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6100000000000DEFB1O |
| 383 |
4.9510 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6100000000000DEFB1N |
| 466 |
4.9500 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6100000000000DEFB1P |
| 553 |
4.9510 |
XLON |
14-Jan-22 |
16:02:53 |
0XL6700000000000DEF3TP |
| 15 |
4.9500 |
XLON |
14-Jan-22 |
16:03:13 |
0XL6100000000000DEFB49 |
| 26 |
4.9480 |
XLON |
14-Jan-22 |
16:03:13 |
0XL6A00000000000DEEUPG |
| 417 |
4.9480 |
XLON |
14-Jan-22 |
16:03:13 |
0XL6100000000000DEFB4A |
| 787 |
4.9500 |
XLON |
14-Jan-22 |
16:03:13 |
0XL6700000000000DEF3VU |
| 525 |
4.9500 |
XLON |
14-Jan-22 |
16:04:17 |
0XL6700000000000DEF451 |
| 3 |
4.9490 |
XLON |
14-Jan-22 |
16:05:05 |
0XL6A00000000000DEEV20 |
| 26 |
4.9490 |
XLON |
14-Jan-22 |
16:05:05 |
0XL6A00000000000DEEV1V |
| 809 |
4.9490 |
XLON |
14-Jan-22 |
16:05:05 |
0XL6100000000000DEFBE9 |
| 25 |
4.9530 |
XLON |
14-Jan-22 |
16:05:12 |
0XL6A00000000000DEEV2N |
| 431 |
4.9530 |
XLON |
14-Jan-22 |
16:05:12 |
0XL6100000000000DEFBFC |
| 801 |
4.9530 |
XLON |
14-Jan-22 |
16:05:12 |
0XL6700000000000DEF49S |
| 25 |
4.9540 |
XLON |
14-Jan-22 |
16:05:43 |
0XL6A00000000000DEEV52 |
| 278 |
4.9530 |
XLON |
14-Jan-22 |
16:05:45 |
0XL6700000000000DEF4C3 |
| 342 |
4.9530 |
XLON |
14-Jan-22 |
16:05:45 |
0XL6700000000000DEF4C2 |
| 36 |
4.9530 |
XLON |
14-Jan-22 |
16:05:50 |
0XL6A00000000000DEEV5F |
| 429 |
4.9530 |
XLON |
14-Jan-22 |
16:05:50 |
0XL6700000000000DEF4CH |
| 3 |
4.9480 |
XLON |
14-Jan-22 |
16:07:35 |
0XL6A00000000000DEEVE6 |
| 29 |
4.9480 |
XLON |
14-Jan-22 |
16:07:35 |
0XL6A00000000000DEEVE7 |
| 452 |
4.9500 |
XLON |
14-Jan-22 |
16:08:07 |
0XL6700000000000DEF4M9 |
| 518 |
4.9500 |
XLON |
14-Jan-22 |
16:08:07 |
0XL6100000000000DEFBUB |
| 222 |
4.9500 |
XLON |
14-Jan-22 |
16:09:13 |
0XL6700000000000DEF4SI |
| 318 |
4.9500 |
XLON |
14-Jan-22 |
16:09:13 |
0XL6700000000000DEF4SH |
| 147 |
4.9500 |
XLON |
14-Jan-22 |
16:09:55 |
0XL6700000000000DEF4V2 |
| 376 |
4.9500 |
XLON |
14-Jan-22 |
16:09:55 |
0XL6700000000000DEF4V1 |
| 373 |
4.9500 |
XLON |
14-Jan-22 |
16:10:07 |
0XL6100000000000DEFC9G |
| 180 |
4.9510 |
XLON |
14-Jan-22 |
16:11:58 |
0XL6100000000000DEFCK4 |
| 335 |
4.9510 |
XLON |
14-Jan-22 |
16:11:58 |
0XL6100000000000DEFCK5 |
| 274 |
4.9510 |
XLON |
14-Jan-22 |
16:12:00 |
0XL6700000000000DEF59K |
| 548 |
4.9510 |
XLON |
14-Jan-22 |
16:12:09 |
0XL6700000000000DEF5AA |
| 26 |
4.9510 |
XLON |
14-Jan-22 |
16:12:35 |
0XL6100000000000DEFCNG |
| 244 |
4.9510 |
XLON |
14-Jan-22 |
16:12:38 |
0XL6100000000000DEFCNJ |
| 289 |
4.9510 |
XLON |
14-Jan-22 |
16:12:38 |
0XL6100000000000DEFCNI |
| 88 |
4.9510 |
XLON |
14-Jan-22 |
16:12:42 |
0XL6700000000000DEF5CI |
| 264 |
4.9510 |
XLON |
14-Jan-22 |
16:12:52 |
0XL6700000000000DEF5D1 |
| 271 |
4.9510 |
XLON |
14-Jan-22 |
16:12:52 |
0XL6700000000000DEF5D0 |
| 49 |
4.9510 |
XLON |
14-Jan-22 |
16:13:47 |
0XL6700000000000DEF5HJ |
| 236 |
4.9510 |
XLON |
14-Jan-22 |
16:13:47 |
0XL6700000000000DEF5HK |
| 238 |
4.9510 |
XLON |
14-Jan-22 |
16:13:47 |
0XL6700000000000DEF5HI |
| 229 |
4.9510 |
XLON |
14-Jan-22 |
16:13:54 |
0XL6100000000000DEFCUR |
| 305 |
4.9510 |
XLON |
14-Jan-22 |
16:13:54 |
0XL6100000000000DEFCUQ |
| 532 |
4.9510 |
XLON |
14-Jan-22 |
16:14:29 |
0XL6700000000000DEF5KP |
| 26 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8B |
| 31 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8C |
| 31 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8E |
| 49 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8A |
| 289 |
4.9510 |
XLON |
14-Jan-22 |
16:14:45 |
0XL6100000000000DEFD8D |
| 2 |
4.9490 |
XLON |
14-Jan-22 |
16:15:33 |
0XL6A00000000000DEF0NM |
| 35 |
4.9490 |
XLON |
14-Jan-22 |
16:15:33 |
0XL6A00000000000DEF0NN |
| 2 |
4.9510 |
XLON |
14-Jan-22 |
16:16:21 |
0XL6A00000000000DEF0TA |
| 40 |
4.9560 |
XLON |
14-Jan-22 |
16:16:35 |
0XL6700000000000DEF632 |
| 256 |
4.9560 |
XLON |
14-Jan-22 |
16:16:35 |
0XL6700000000000DEF634 |
| 316 |
4.9560 |
XLON |
14-Jan-22 |
16:16:35 |
0XL6700000000000DEF633 |
| 257 |
4.9560 |
XLON |
14-Jan-22 |
16:16:36 |
0XL6100000000000DEFDN5 |
| 2 |
4.9550 |
XLON |
14-Jan-22 |
16:17:06 |
0XL6A00000000000DEF121 |
| 73 |
4.9550 |
XLON |
14-Jan-22 |
16:17:06 |
0XL6A00000000000DEF120 |
| 2195 |
4.9550 |
XLON |
14-Jan-22 |
16:17:06 |
0XL6700000000000DEF65M |
| 2504 |
4.9550 |
XLON |
14-Jan-22 |
16:17:06 |
0XL6100000000000DEFDQ1 |
| 35 |
4.9530 |
XLON |
14-Jan-22 |
16:18:20 |
0XL6700000000000DEF6C0 |
| 2 |
4.9530 |
XLON |
14-Jan-22 |
16:18:26 |
0XL6A00000000000DEF19P |
| 71 |
4.9530 |
XLON |
14-Jan-22 |
16:18:26 |
0XL6A00000000000DEF19Q |
| 414 |
4.9530 |
XLON |
14-Jan-22 |
16:18:26 |
0XL6100000000000DEFE35 |
| 679 |
4.9530 |
XLON |
14-Jan-22 |
16:18:26 |
0XL6700000000000DEF6CA |
| 3 |
4.9530 |
XLON |
14-Jan-22 |
16:18:32 |
0XL6A00000000000DEF1AF |
| 42 |
4.9530 |
XLON |
14-Jan-22 |
16:18:32 |
0XL6A00000000000DEF1AE |
| 26 |
4.9530 |
XLON |
14-Jan-22 |
16:18:47 |
0XL6A00000000000DEF1CG |
| 28 |
4.9530 |
XLON |
14-Jan-22 |
16:18:52 |
0XL6A00000000000DEF1D5 |
| 403 |
4.9530 |
XLON |
14-Jan-22 |
16:19:06 |
0XL6100000000000DEFE7S |
| 4 |
4.9590 |
XLON |
14-Jan-22 |
16:20:29 |
0XL6A00000000000DEF1MG |
| 23 |
4.9560 |
XLON |
14-Jan-22 |
16:20:29 |
0XL6A00000000000DEF1MI |
| 29 |
4.9590 |
XLON |
14-Jan-22 |
16:20:29 |
0XL6A00000000000DEF1MF |
| 3 |
4.9530 |
XLON |
14-Jan-22 |
16:20:30 |
0XL6A00000000000DEF1MO |
| 17 |
4.9530 |
XLON |
14-Jan-22 |
16:20:30 |
0XL6A00000000000DEF1MN |
| 2 |
4.9530 |
XLON |
14-Jan-22 |
16:20:31 |
0XL6A00000000000DEF1MR |
| 6 |
4.9530 |
XLON |
14-Jan-22 |
16:20:31 |
0XL6A00000000000DEF1MS |
| 10 |
4.9530 |
XLON |
14-Jan-22 |
16:20:31 |
0XL6100000000000DEFEHJ |
| 63 |
4.9530 |
XLON |
14-Jan-22 |
16:20:31 |
0XL6100000000000DEFEHI |
| 2 |
4.9530 |
XLON |
14-Jan-22 |
16:20:32 |
0XL6100000000000DEFEHK |
| 7 |
4.9530 |
XLON |
14-Jan-22 |
16:21:13 |
0XL6100000000000DEFEM6 |
| 76 |
4.9530 |
XLON |
14-Jan-22 |
16:21:13 |
0XL6100000000000DEFEM3 |
| 876 |
4.9530 |
XLON |
14-Jan-22 |
16:21:13 |
0XL6100000000000DEFEM4 |
| 24 |
4.9530 |
XLON |
14-Jan-22 |
16:21:15 |
0XL6100000000000DEFEMH |
| 22 |
4.9550 |
XLON |
14-Jan-22 |
16:22:03 |
0XL6100000000000DEFES7 |
| 24 |
4.9530 |
XLON |
14-Jan-22 |
16:22:03 |
0XL6700000000000DEF74S |
| 370 |
4.9550 |
XLON |
14-Jan-22 |
16:22:03 |
0XL6100000000000DEFES6 |
| 426 |
4.9550 |
XLON |
14-Jan-22 |
16:22:03 |
0XL6100000000000DEFES5 |
| 1 |
4.9600 |
XLON |
14-Jan-22 |
16:23:35 |
0XL6100000000000DEFF68 |
| 58 |
4.9610 |
XLON |
14-Jan-22 |
16:24:36 |
0XL6100000000000DEFFCJ |
| 552 |
4.9610 |
XLON |
14-Jan-22 |
16:24:36 |
0XL6100000000000DEFFCK |
| 119 |
4.9660 |
XLON |
14-Jan-22 |
16:25:25 |
0XL6700000000000DEF7PO |
| 463 |
4.9660 |
XLON |
14-Jan-22 |
16:25:25 |
0XL6700000000000DEF7PN |
| 349 |
4.9670 |
XLON |
14-Jan-22 |
16:25:50 |
0XL6700000000000DEF7SU |
| 610 |
4.9670 |
XLON |
14-Jan-22 |
16:25:50 |
0XL6100000000000DEFFL3 |
| 122 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TN |
| 164 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TP |
| 204 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TO |
| 220 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TQ |
| 305 |
4.9670 |
XLON |
14-Jan-22 |
16:25:59 |
0XL6700000000000DEF7TM |
| 2 |
4.9650 |
XLON |
14-Jan-22 |
16:26:11 |
0XL6A00000000000DEF2OU |
| 4 |
4.9640 |
XLON |
14-Jan-22 |
16:26:11 |
0XL6A00000000000DEF2OT |
| 93 |
4.9640 |
XLON |
14-Jan-22 |
16:26:11 |
0XL6A00000000000DEF2OS |
| 588 |
4.9640 |
XLON |
14-Jan-22 |
16:26:11 |
0XL6100000000000DEFFNI |
| 336 |
4.9670 |
XLON |
14-Jan-22 |
16:26:17 |
0XL6700000000000DEF802 |
| 366 |
4.9670 |
XLON |
14-Jan-22 |
16:26:17 |
0XL6700000000000DEF803 |
| 366 |
4.9670 |
XLON |
14-Jan-22 |
16:26:38 |
0XL6700000000000DEF81Q |
| 439 |
4.9670 |
XLON |
14-Jan-22 |
16:26:38 |
0XL6700000000000DEF81P |
| 204 |
4.9670 |
XLON |
14-Jan-22 |
16:26:41 |
0XL6700000000000DEF81V |
| 2 |
4.9650 |
XLON |
14-Jan-22 |
16:26:56 |
0XL6A00000000000DEF2SF |
| 62 |
4.9650 |
XLON |
14-Jan-22 |
16:26:56 |
0XL6A00000000000DEF2SG |
| 761 |
4.9650 |
XLON |
14-Jan-22 |
16:26:56 |
0XL6700000000000DEF837 |
| 1094 |
4.9650 |
XLON |
14-Jan-22 |
16:26:56 |
0XL6100000000000DEFFRJ |
| 2 |
4.9660 |
XLON |
14-Jan-22 |
16:28:06 |
0XL6A00000000000DEF33E |
| 65 |
4.9660 |
XLON |
14-Jan-22 |
16:28:06 |
0XL6A00000000000DEF33D |
| 214 |
4.9660 |
XLON |
14-Jan-22 |
16:28:06 |
0XL6100000000000DEFG1M |
| 2641 |
4.9660 |
XLON |
14-Jan-22 |
16:28:06 |
0XL6700000000000DEF88U |
| 74 |
4.9680 |
XLON |
14-Jan-22 |
16:28:28 |
0XL6100000000000DEFG3L |
| 308 |
4.9680 |
XLON |
14-Jan-22 |
16:28:28 |
0XL6100000000000DEFG3N |
| 805 |
4.9680 |
XLON |
14-Jan-22 |
16:28:28 |
0XL6100000000000DEFG3M |
| 1360 |
4.9670 |
XLON |
14-Jan-22 |
16:28:39 |
0XL6100000000000DEFG4O |
| 2 |
4.9680 |
XLON |
14-Jan-22 |
16:28:47 |
0XL6A00000000000DEF37T |
| 4 |
4.9680 |
XLON |
14-Jan-22 |
16:28:50 |
0XL6A00000000000DEF383 |
| 1864 |
4.9680 |
XLON |
14-Jan-22 |
16:28:50 |
0XL6700000000000DEF8CT |
| 475 |
4.9680 |
XLON |
14-Jan-22 |
16:29:02 |
0XL6100000000000DEFG72 |
| 72 |
4.9710 |
XLON |
14-Jan-22 |
16:29:11 |
0XL6A00000000000DEF3AC |
| 44 |
4.9710 |
XLON |
14-Jan-22 |
16:29:18 |
0XL6A00000000000DEF3BE |
| 725 |
4.9710 |
XLON |
14-Jan-22 |
16:29:18 |
0XL6100000000000DEFG9B |
| 504 |
4.9710 |
XLON |
14-Jan-22 |
16:29:19 |
0XL6700000000000DEF8G6 |
| 67 |
4.9710 |
XLON |
14-Jan-22 |
16:29:55 |
0XL6A00000000000DEF3QU |
| 4 |
4.9710 |
XLON |
14-Jan-22 |
16:29:58 |
0XL6A00000000000DEF3RU |
| 5 |
4.9710 |
XLON |
14-Jan-22 |
16:29:58 |
0XL6A00000000000DEF3RH |
| 2523 |
4.9710 |
XLON |
14-Jan-22 |
16:29:58 |
0XL6700000000000DEF932 |
| 203 |
4.9710 |
XLON |
14-Jan-22 |
16:29:59 |
0XL6700000000000DEF944 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.