Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
19 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 January 2022 it had purchased a total 293,847 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
293,847 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 5.0420 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.9600 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.9986 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,296,793 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,296,793 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 4 |
5.0280 |
XLON |
18-Jan-22 |
08:22:38 |
0XL64000000000005N7E2B |
| 60 |
5.0280 |
XLON |
18-Jan-22 |
08:22:38 |
0XL61000000000005N7DHT |
| 854 |
5.0280 |
XLON |
18-Jan-22 |
08:22:38 |
0XL67000000000005N7E07 |
| 9 |
5.0220 |
XLON |
18-Jan-22 |
08:23:11 |
0XL64000000000005N7E3T |
| 68 |
5.0220 |
XLON |
18-Jan-22 |
08:23:11 |
0XL61000000000005N7DJD |
| 843 |
5.0220 |
XLON |
18-Jan-22 |
08:23:11 |
0XL67000000000005N7E1F |
| 6 |
5.0060 |
XLON |
18-Jan-22 |
08:26:42 |
0XL64000000000005N7EBH |
| 84 |
5.0060 |
XLON |
18-Jan-22 |
08:26:42 |
0XL67000000000005N7EAC |
| 367 |
5.0060 |
XLON |
18-Jan-22 |
08:26:42 |
0XL67000000000005N7EAD |
| 46 |
5.0040 |
XLON |
18-Jan-22 |
08:27:36 |
0XL61000000000005N7E3P |
| 4 |
5.0040 |
XLON |
18-Jan-22 |
08:36:44 |
0XL64000000000005N7FC9 |
| 53 |
5.0040 |
XLON |
18-Jan-22 |
08:36:44 |
0XL61000000000005N7EV1 |
| 297 |
5.0000 |
XLON |
18-Jan-22 |
08:37:22 |
0XL67000000000005N7FB3 |
| 637 |
5.0000 |
XLON |
18-Jan-22 |
08:37:22 |
0XL67000000000005N7FB4 |
| 4 |
5.0040 |
XLON |
18-Jan-22 |
08:42:00 |
0XL64000000000005N7FSP |
| 51 |
5.0040 |
XLON |
18-Jan-22 |
08:42:00 |
0XL61000000000005N7FE8 |
| 492 |
5.0040 |
XLON |
18-Jan-22 |
08:42:00 |
0XL67000000000005N7FOO |
| 4 |
4.9980 |
XLON |
18-Jan-22 |
08:44:33 |
0XL64000000000005N7G4K |
| 64 |
4.9980 |
XLON |
18-Jan-22 |
08:44:33 |
0XL61000000000005N7FL8 |
| 214 |
4.9980 |
XLON |
18-Jan-22 |
08:44:33 |
0XL67000000000005N7G32 |
| 718 |
4.9980 |
XLON |
18-Jan-22 |
08:44:33 |
0XL67000000000005N7G31 |
| 5 |
4.9970 |
XLON |
18-Jan-22 |
08:46:21 |
0XL64000000000005N7GBQ |
| 53 |
4.9970 |
XLON |
18-Jan-22 |
08:46:21 |
0XL61000000000005N7FQN |
| 477 |
4.9970 |
XLON |
18-Jan-22 |
08:46:21 |
0XL67000000000005N7G93 |
| 9 |
5.0000 |
XLON |
18-Jan-22 |
08:48:59 |
0XL64000000000005N7GJB |
| 85 |
5.0000 |
XLON |
18-Jan-22 |
08:48:59 |
0XL61000000000005N7G0M |
| 119 |
5.0000 |
XLON |
18-Jan-22 |
08:48:59 |
0XL67000000000005N7GFK |
| 500 |
5.0000 |
XLON |
18-Jan-22 |
08:48:59 |
0XL67000000000005N7GFL |
| 698 |
5.0000 |
XLON |
18-Jan-22 |
08:48:59 |
0XL67000000000005N7GFI |
| 2370 |
5.0000 |
XLON |
18-Jan-22 |
08:48:59 |
0XL67000000000005N7GFJ |
| 781 |
4.9980 |
XLON |
18-Jan-22 |
08:49:00 |
0XL67000000000005N7GFM |
| 12 |
5.0040 |
XLON |
18-Jan-22 |
08:56:02 |
0XL64000000000005N7H7Q |
| 86 |
5.0040 |
XLON |
18-Jan-22 |
08:56:02 |
0XL67000000000005N7H7K |
| 88 |
5.0040 |
XLON |
18-Jan-22 |
08:56:02 |
0XL61000000000005N7GL5 |
| 100 |
5.0040 |
XLON |
18-Jan-22 |
08:56:02 |
0XL67000000000005N7H7J |
| 248 |
5.0040 |
XLON |
18-Jan-22 |
08:56:02 |
0XL67000000000005N7H7I |
| 611 |
5.0020 |
XLON |
18-Jan-22 |
08:56:04 |
0XL67000000000005N7H7L |
| 11 |
5.0020 |
XLON |
18-Jan-22 |
08:56:05 |
0XL64000000000005N7H7V |
| 389 |
5.0020 |
XLON |
18-Jan-22 |
08:56:05 |
0XL67000000000005N7H7N |
| 675 |
5.0000 |
XLON |
18-Jan-22 |
08:56:48 |
0XL67000000000005N7HAH |
| 59 |
5.0000 |
XLON |
18-Jan-22 |
08:57:07 |
0XL67000000000005N7HBF |
| 89 |
5.0000 |
XLON |
18-Jan-22 |
08:59:26 |
0XL67000000000005N7HH7 |
| 177 |
5.0000 |
XLON |
18-Jan-22 |
08:59:26 |
0XL67000000000005N7HH8 |
| 679 |
5.0000 |
XLON |
18-Jan-22 |
08:59:26 |
0XL67000000000005N7HH9 |
| 769 |
5.0000 |
XLON |
18-Jan-22 |
08:59:34 |
0XL67000000000005N7HHE |
| 16 |
5.0080 |
XLON |
18-Jan-22 |
09:01:43 |
0XL64000000000005N7HMP |
| 155 |
5.0060 |
XLON |
18-Jan-22 |
09:01:56 |
0XL61000000000005N7H80 |
| 13 |
5.0040 |
XLON |
18-Jan-22 |
09:01:57 |
0XL64000000000005N7HNB |
| 13 |
5.0040 |
XLON |
18-Jan-22 |
09:01:57 |
0XL67000000000005N7HNR |
| 514 |
5.0040 |
XLON |
18-Jan-22 |
09:01:57 |
0XL67000000000005N7HNS |
| 5 |
5.0020 |
XLON |
18-Jan-22 |
09:02:02 |
0XL64000000000005N7HNM |
| 157 |
5.0000 |
XLON |
18-Jan-22 |
09:02:22 |
0XL61000000000005N7H9P |
| 293 |
5.0000 |
XLON |
18-Jan-22 |
09:02:22 |
0XL67000000000005N7HPE |
| 323 |
5.0000 |
XLON |
18-Jan-22 |
09:02:22 |
0XL67000000000005N7HPB |
| 470 |
5.0000 |
XLON |
18-Jan-22 |
09:02:22 |
0XL67000000000005N7HPF |
| 537 |
4.9990 |
XLON |
18-Jan-22 |
09:02:22 |
0XL67000000000005N7HPG |
| 11 |
4.9980 |
XLON |
18-Jan-22 |
09:03:23 |
0XL64000000000005N7HRA |
| 128 |
4.9980 |
XLON |
18-Jan-22 |
09:03:23 |
0XL61000000000005N7HCI |
| 930 |
4.9990 |
XLON |
18-Jan-22 |
09:03:23 |
0XL67000000000005N7HST |
| 4 |
4.9960 |
XLON |
18-Jan-22 |
09:05:26 |
0XL64000000000005N7I0O |
| 4 |
4.9980 |
XLON |
18-Jan-22 |
09:05:26 |
0XL64000000000005N7I0N |
| 47 |
4.9960 |
XLON |
18-Jan-22 |
09:05:26 |
0XL61000000000005N7HHL |
| 139 |
4.9980 |
XLON |
18-Jan-22 |
09:05:26 |
0XL67000000000005N7I2R |
| 157 |
4.9980 |
XLON |
18-Jan-22 |
09:05:26 |
0XL67000000000005N7I2Q |
| 183 |
4.9980 |
XLON |
18-Jan-22 |
09:05:26 |
0XL67000000000005N7I2P |
| 74 |
4.9940 |
XLON |
18-Jan-22 |
09:05:27 |
0XL61000000000005N7HHS |
| 7 |
4.9920 |
XLON |
18-Jan-22 |
09:05:49 |
0XL64000000000005N7I36 |
| 72 |
4.9920 |
XLON |
18-Jan-22 |
09:05:49 |
0XL61000000000005N7HIQ |
| 651 |
4.9920 |
XLON |
18-Jan-22 |
09:05:49 |
0XL67000000000005N7I3S |
| 5 |
4.9900 |
XLON |
18-Jan-22 |
09:06:47 |
0XL61000000000005N7HLB |
| 9 |
4.9900 |
XLON |
18-Jan-22 |
09:06:47 |
0XL64000000000005N7I5S |
| 80 |
4.9900 |
XLON |
18-Jan-22 |
09:06:47 |
0XL61000000000005N7HLC |
| 556 |
4.9880 |
XLON |
18-Jan-22 |
09:06:59 |
0XL67000000000005N7I77 |
| 617 |
4.9870 |
XLON |
18-Jan-22 |
09:06:59 |
0XL67000000000005N7I78 |
| 52 |
4.9860 |
XLON |
18-Jan-22 |
09:07:01 |
0XL61000000000005N7HMQ |
| 4 |
4.9900 |
XLON |
18-Jan-22 |
09:09:17 |
0XL64000000000005N7IEF |
| 28 |
4.9890 |
XLON |
18-Jan-22 |
09:09:17 |
0XL67000000000005N7IEL |
| 70 |
4.9890 |
XLON |
18-Jan-22 |
09:09:17 |
0XL61000000000005N7HSO |
| 73 |
4.9890 |
XLON |
18-Jan-22 |
09:09:17 |
0XL67000000000005N7IEN |
| 92 |
4.9890 |
XLON |
18-Jan-22 |
09:09:17 |
0XL67000000000005N7IEO |
| 182 |
4.9890 |
XLON |
18-Jan-22 |
09:09:17 |
0XL67000000000005N7IEP |
| 262 |
4.9890 |
XLON |
18-Jan-22 |
09:09:17 |
0XL67000000000005N7IEM |
| 4 |
4.9900 |
XLON |
18-Jan-22 |
09:10:17 |
0XL64000000000005N7IGV |
| 475 |
4.9900 |
XLON |
18-Jan-22 |
09:10:17 |
0XL67000000000005N7IHB |
| 275 |
4.9940 |
XLON |
18-Jan-22 |
09:12:38 |
0XL67000000000005N7IOM |
| 2467 |
4.9910 |
XLON |
18-Jan-22 |
09:12:44 |
0XL67000000000005N7IP0 |
| 11 |
4.9970 |
XLON |
18-Jan-22 |
09:15:28 |
0XL64000000000005N7J07 |
| 84 |
4.9970 |
XLON |
18-Jan-22 |
09:15:28 |
0XL61000000000005N7IEU |
| 17 |
4.9980 |
XLON |
18-Jan-22 |
09:17:15 |
0XL67000000000005N7J3J |
| 257 |
4.9980 |
XLON |
18-Jan-22 |
09:17:15 |
0XL67000000000005N7J3I |
| 9 |
4.9960 |
XLON |
18-Jan-22 |
09:17:18 |
0XL64000000000005N7J7D |
| 76 |
4.9960 |
XLON |
18-Jan-22 |
09:17:18 |
0XL61000000000005N7IKT |
| 639 |
4.9960 |
XLON |
18-Jan-22 |
09:17:18 |
0XL67000000000005N7J3K |
| 264 |
4.9980 |
XLON |
18-Jan-22 |
09:20:45 |
0XL67000000000005N7JCH |
| 6 |
4.9950 |
XLON |
18-Jan-22 |
09:21:19 |
0XL64000000000005N7JKS |
| 45 |
4.9950 |
XLON |
18-Jan-22 |
09:21:19 |
0XL61000000000005N7IVI |
| 840 |
4.9950 |
XLON |
18-Jan-22 |
09:21:19 |
0XL67000000000005N7JE8 |
| 199 |
4.9940 |
XLON |
18-Jan-22 |
09:22:15 |
0XL67000000000005N7JGQ |
| 380 |
4.9940 |
XLON |
18-Jan-22 |
09:22:15 |
0XL67000000000005N7JGP |
| 9 |
4.9920 |
XLON |
18-Jan-22 |
09:22:26 |
0XL64000000000005N7JQA |
| 34 |
4.9920 |
XLON |
18-Jan-22 |
09:22:26 |
0XL61000000000005N7J4V |
| 41 |
4.9920 |
XLON |
18-Jan-22 |
09:22:26 |
0XL61000000000005N7J50 |
| 1125 |
4.9930 |
XLON |
18-Jan-22 |
09:22:26 |
0XL67000000000005N7JJ7 |
| 5 |
4.9920 |
XLON |
18-Jan-22 |
09:23:34 |
0XL64000000000005N7JU8 |
| 81 |
4.9920 |
XLON |
18-Jan-22 |
09:23:34 |
0XL61000000000005N7J9B |
| 678 |
4.9920 |
XLON |
18-Jan-22 |
09:23:34 |
0XL67000000000005N7JM1 |
| 9 |
4.9910 |
XLON |
18-Jan-22 |
09:23:35 |
0XL64000000000005N7JU9 |
| 46 |
4.9900 |
XLON |
18-Jan-22 |
09:23:35 |
0XL61000000000005N7J9D |
| 54 |
4.9910 |
XLON |
18-Jan-22 |
09:23:35 |
0XL61000000000005N7J9C |
| 52 |
4.9880 |
XLON |
18-Jan-22 |
09:25:30 |
0XL61000000000005N7JFE |
| 5 |
4.9860 |
XLON |
18-Jan-22 |
09:26:07 |
0XL64000000000005N7K5O |
| 620 |
4.9860 |
XLON |
18-Jan-22 |
09:26:07 |
0XL67000000000005N7JTC |
| 4 |
4.9880 |
XLON |
18-Jan-22 |
09:28:31 |
0XL64000000000005N7KB7 |
| 47 |
4.9890 |
XLON |
18-Jan-22 |
09:28:31 |
0XL61000000000005N7JN9 |
| 94 |
4.9890 |
XLON |
18-Jan-22 |
09:30:02 |
0XL61000000000005N7JRH |
| 451 |
4.9890 |
XLON |
18-Jan-22 |
09:30:02 |
0XL67000000000005N7K80 |
| 18 |
4.9900 |
XLON |
18-Jan-22 |
09:30:34 |
0XL67000000000005N7K9B |
| 18 |
4.9900 |
XLON |
18-Jan-22 |
09:30:34 |
0XL67000000000005N7K9C |
| 10 |
4.9930 |
XLON |
18-Jan-22 |
09:33:26 |
0XL64000000000005N7KP3 |
| 73 |
4.9930 |
XLON |
18-Jan-22 |
09:33:26 |
0XL61000000000005N7K2O |
| 7 |
4.9960 |
XLON |
18-Jan-22 |
09:34:16 |
0XL64000000000005N7KS6 |
| 73 |
4.9960 |
XLON |
18-Jan-22 |
09:34:16 |
0XL61000000000005N7K4E |
| 45 |
5.0020 |
XLON |
18-Jan-22 |
09:35:11 |
0XL61000000000005N7K78 |
| 530 |
5.0020 |
XLON |
18-Jan-22 |
09:35:12 |
0XL67000000000005N7KMV |
| 400 |
5.0020 |
XLON |
18-Jan-22 |
09:35:40 |
0XL67000000000005N7KO0 |
| 13 |
5.0080 |
XLON |
18-Jan-22 |
09:39:46 |
0XL64000000000005N7LDU |
| 6 |
5.0060 |
XLON |
18-Jan-22 |
09:41:54 |
0XL64000000000005N7LJ3 |
| 435 |
5.0060 |
XLON |
18-Jan-22 |
09:41:54 |
0XL67000000000005N7L8K |
| 5 |
5.0040 |
XLON |
18-Jan-22 |
09:45:42 |
0XL64000000000005N7LQH |
| 14 |
5.0280 |
XLON |
18-Jan-22 |
09:50:09 |
0XL64000000000005N7M4L |
| 139 |
5.0280 |
XLON |
18-Jan-22 |
09:50:09 |
0XL61000000000005N7LBV |
| 1095 |
5.0280 |
XLON |
18-Jan-22 |
09:50:09 |
0XL67000000000005N7LUQ |
| 434 |
5.0260 |
XLON |
18-Jan-22 |
09:50:51 |
0XL67000000000005N7M0J |
| 11 |
5.0240 |
XLON |
18-Jan-22 |
09:50:52 |
0XL64000000000005N7M5V |
| 135 |
5.0240 |
XLON |
18-Jan-22 |
09:50:52 |
0XL61000000000005N7LDH |
| 27 |
5.0220 |
XLON |
18-Jan-22 |
09:51:50 |
0XL67000000000005N7M3C |
| 707 |
5.0220 |
XLON |
18-Jan-22 |
09:51:50 |
0XL67000000000005N7M3D |
| 13 |
5.0200 |
XLON |
18-Jan-22 |
10:00:10 |
0XL64000000000005N7MQF |
| 126 |
5.0200 |
XLON |
18-Jan-22 |
10:00:10 |
0XL61000000000005N7M4V |
| 440 |
5.0200 |
XLON |
18-Jan-22 |
10:00:10 |
0XL67000000000005N7MP4 |
| 11 |
5.0200 |
XLON |
18-Jan-22 |
10:00:13 |
0XL64000000000005N7MQJ |
| 93 |
5.0200 |
XLON |
18-Jan-22 |
10:00:13 |
0XL67000000000005N7MP8 |
| 15 |
5.0200 |
XLON |
18-Jan-22 |
10:05:22 |
0XL64000000000005N7N44 |
| 104 |
5.0200 |
XLON |
18-Jan-22 |
10:05:22 |
0XL61000000000005N7MHG |
| 139 |
5.0200 |
XLON |
18-Jan-22 |
10:05:22 |
0XL67000000000005N7N6K |
| 293 |
5.0200 |
XLON |
18-Jan-22 |
10:05:22 |
0XL67000000000005N7N6L |
| 521 |
5.0220 |
XLON |
18-Jan-22 |
10:06:30 |
0XL67000000000005N7N9M |
| 10 |
5.0200 |
XLON |
18-Jan-22 |
10:06:31 |
0XL64000000000005N7N6A |
| 131 |
5.0200 |
XLON |
18-Jan-22 |
10:06:31 |
0XL61000000000005N7MKG |
| 908 |
5.0220 |
XLON |
18-Jan-22 |
10:07:40 |
0XL67000000000005N7ND8 |
| 10 |
5.0240 |
XLON |
18-Jan-22 |
10:11:50 |
0XL64000000000005N7NHH |
| 151 |
5.0240 |
XLON |
18-Jan-22 |
10:11:50 |
0XL61000000000005N7N2S |
| 433 |
5.0240 |
XLON |
18-Jan-22 |
10:11:50 |
0XL67000000000005N7NM1 |
| 464 |
5.0260 |
XLON |
18-Jan-22 |
10:15:36 |
0XL67000000000005N7NVD |
| 400 |
5.0260 |
XLON |
18-Jan-22 |
10:21:55 |
0XL67000000000005N7OG5 |
| 1663 |
5.0260 |
XLON |
18-Jan-22 |
10:21:55 |
0XL67000000000005N7OG6 |
| 12 |
5.0300 |
XLON |
18-Jan-22 |
10:28:29 |
0XL64000000000005N7OK8 |
| 14 |
5.0300 |
XLON |
18-Jan-22 |
10:28:29 |
0XL64000000000005N7OK9 |
| 280 |
5.0300 |
XLON |
18-Jan-22 |
10:28:29 |
0XL61000000000005N7OKA |
| 1000 |
5.0300 |
XLON |
18-Jan-22 |
10:28:29 |
0XL67000000000005N7P45 |
| 20 |
5.0280 |
XLON |
18-Jan-22 |
10:30:29 |
0XL64000000000005N7OO6 |
| 198 |
5.0280 |
XLON |
18-Jan-22 |
10:30:29 |
0XL61000000000005N7OQ1 |
| 22 |
5.0240 |
XLON |
18-Jan-22 |
10:34:14 |
0XL64000000000005N7OVF |
| 257 |
5.0240 |
XLON |
18-Jan-22 |
10:34:14 |
0XL61000000000005N7P43 |
| 442 |
5.0240 |
XLON |
18-Jan-22 |
10:34:14 |
0XL67000000000005N7PLH |
| 12 |
5.0260 |
XLON |
18-Jan-22 |
10:36:00 |
0XL64000000000005N7P2T |
| 13 |
5.0420 |
XLON |
18-Jan-22 |
10:38:37 |
0XL64000000000005N7P83 |
| 547 |
5.0420 |
XLON |
18-Jan-22 |
10:38:37 |
0XL67000000000005N7PVA |
| 128 |
5.0380 |
XLON |
18-Jan-22 |
10:40:30 |
0XL61000000000005N7PHA |
| 700 |
5.0380 |
XLON |
18-Jan-22 |
10:40:30 |
0XL67000000000005N7Q4D |
| 7 |
5.0360 |
XLON |
18-Jan-22 |
10:41:12 |
0XL61000000000005N7PIP |
| 11 |
5.0360 |
XLON |
18-Jan-22 |
10:41:12 |
0XL64000000000005N7PDF |
| 87 |
5.0360 |
XLON |
18-Jan-22 |
10:41:12 |
0XL61000000000005N7PIQ |
| 682 |
5.0360 |
XLON |
18-Jan-22 |
10:41:12 |
0XL67000000000005N7Q60 |
| 6 |
5.0340 |
XLON |
18-Jan-22 |
10:41:26 |
0XL64000000000005N7PE5 |
| 4 |
5.0320 |
XLON |
18-Jan-22 |
10:47:30 |
0XL64000000000005N7PQK |
| 118 |
5.0320 |
XLON |
18-Jan-22 |
10:47:30 |
0XL61000000000005N7Q22 |
| 472 |
5.0320 |
XLON |
18-Jan-22 |
10:47:30 |
0XL67000000000005N7QLD |
| 9 |
5.0360 |
XLON |
18-Jan-22 |
10:51:51 |
0XL64000000000005N7Q2F |
| 75 |
5.0360 |
XLON |
18-Jan-22 |
10:51:51 |
0XL61000000000005N7QE4 |
| 686 |
5.0360 |
XLON |
18-Jan-22 |
10:51:51 |
0XL67000000000005N7R0L |
| 17 |
5.0380 |
XLON |
18-Jan-22 |
11:03:41 |
0XL64000000000005N7R18 |
| 175 |
5.0380 |
XLON |
18-Jan-22 |
11:03:41 |
0XL61000000000005N7R9G |
| 894 |
5.0360 |
XLON |
18-Jan-22 |
11:03:41 |
0XL67000000000005N7RQJ |
| 123 |
5.0380 |
XLON |
18-Jan-22 |
11:08:40 |
0XL67000000000005N7S4T |
| 400 |
5.0380 |
XLON |
18-Jan-22 |
11:08:40 |
0XL67000000000005N7S4S |
| 815 |
5.0380 |
XLON |
18-Jan-22 |
11:08:40 |
0XL67000000000005N7S4R |
| 25 |
5.0340 |
XLON |
18-Jan-22 |
11:09:08 |
0XL64000000000005N7RA1 |
| 254 |
5.0340 |
XLON |
18-Jan-22 |
11:09:08 |
0XL61000000000005N7RN3 |
| 893 |
5.0340 |
XLON |
18-Jan-22 |
11:09:08 |
0XL67000000000005N7S6I |
| 18 |
5.0340 |
XLON |
18-Jan-22 |
11:09:40 |
0XL64000000000005N7RB1 |
| 180 |
5.0340 |
XLON |
18-Jan-22 |
11:09:40 |
0XL61000000000005N7RP6 |
| 182 |
5.0320 |
XLON |
18-Jan-22 |
11:09:40 |
0XL67000000000005N7S7U |
| 726 |
5.0320 |
XLON |
18-Jan-22 |
11:09:40 |
0XL67000000000005N7S7V |
| 8 |
5.0300 |
XLON |
18-Jan-22 |
11:09:42 |
0XL64000000000005N7RBB |
| 83 |
5.0300 |
XLON |
18-Jan-22 |
11:09:42 |
0XL61000000000005N7RPO |
| 286 |
5.0320 |
XLON |
18-Jan-22 |
11:16:30 |
0XL67000000000005N7SLP |
| 400 |
5.0320 |
XLON |
18-Jan-22 |
11:16:30 |
0XL67000000000005N7SLQ |
| 531 |
5.0320 |
XLON |
18-Jan-22 |
11:16:30 |
0XL67000000000005N7SLR |
| 26 |
5.0300 |
XLON |
18-Jan-22 |
11:22:21 |
0XL67000000000005N7T3I |
| 559 |
5.0300 |
XLON |
18-Jan-22 |
11:22:21 |
0XL67000000000005N7T3H |
| 388 |
5.0320 |
XLON |
18-Jan-22 |
11:23:19 |
0XL67000000000005N7T61 |
| 530 |
5.0320 |
XLON |
18-Jan-22 |
11:23:19 |
0XL67000000000005N7T60 |
| 261 |
5.0320 |
XLON |
18-Jan-22 |
11:24:08 |
0XL67000000000005N7T71 |
| 400 |
5.0320 |
XLON |
18-Jan-22 |
11:24:08 |
0XL67000000000005N7T70 |
| 32 |
5.0340 |
XLON |
18-Jan-22 |
11:29:29 |
0XL64000000000005N7S8N |
| 400 |
5.0360 |
XLON |
18-Jan-22 |
11:29:29 |
0XL67000000000005N7TI8 |
| 961 |
5.0320 |
XLON |
18-Jan-22 |
11:29:29 |
0XL67000000000005N7TI9 |
| 262 |
5.0300 |
XLON |
18-Jan-22 |
11:29:30 |
0XL61000000000005N7T2M |
| 25 |
5.0300 |
XLON |
18-Jan-22 |
11:30:02 |
0XL67000000000005N7TJD |
| 400 |
5.0300 |
XLON |
18-Jan-22 |
11:30:02 |
0XL67000000000005N7TJC |
| 950 |
5.0300 |
XLON |
18-Jan-22 |
11:30:02 |
0XL67000000000005N7TJE |
| 27 |
5.0340 |
XLON |
18-Jan-22 |
11:41:12 |
0XL64000000000005N7SRH |
| 253 |
5.0340 |
XLON |
18-Jan-22 |
11:41:12 |
0XL61000000000005N7TMT |
| 1580 |
5.0340 |
XLON |
18-Jan-22 |
11:41:12 |
0XL67000000000005N7UAT |
| 468 |
5.0320 |
XLON |
18-Jan-22 |
11:44:23 |
0XL67000000000005N7UGG |
| 3319 |
5.0320 |
XLON |
18-Jan-22 |
11:44:23 |
0XL67000000000005N7UGE |
| 14 |
5.0280 |
XLON |
18-Jan-22 |
11:44:36 |
0XL64000000000005N7SVJ |
| 106 |
5.0280 |
XLON |
18-Jan-22 |
11:44:36 |
0XL61000000000005N7TSL |
| 556 |
5.0280 |
XLON |
18-Jan-22 |
11:44:36 |
0XL67000000000005N7UH4 |
| 27 |
5.0340 |
XLON |
18-Jan-22 |
11:50:26 |
0XL67000000000005N7UVH |
| 44 |
5.0340 |
XLON |
18-Jan-22 |
11:50:26 |
0XL67000000000005N7UVJ |
| 346 |
5.0340 |
XLON |
18-Jan-22 |
11:50:26 |
0XL67000000000005N7UVK |
| 545 |
5.0340 |
XLON |
18-Jan-22 |
11:50:26 |
0XL67000000000005N7UVI |
| 37 |
5.0340 |
XLON |
18-Jan-22 |
12:03:21 |
0XL64000000000005N7U79 |
| 247 |
5.0340 |
XLON |
18-Jan-22 |
12:03:21 |
0XL61000000000005N7VCB |
| 113 |
5.0340 |
XLON |
18-Jan-22 |
12:03:22 |
0XL67000000000005N7VVP |
| 516 |
5.0340 |
XLON |
18-Jan-22 |
12:03:22 |
0XL67000000000005N7VVN |
| 750 |
5.0340 |
XLON |
18-Jan-22 |
12:03:22 |
0XL67000000000005N7VVM |
| 1288 |
5.0340 |
XLON |
18-Jan-22 |
12:03:22 |
0XL67000000000005N7VVO |
| 28 |
5.0340 |
XLON |
18-Jan-22 |
12:03:33 |
0XL67000000000005N8005 |
| 84 |
5.0340 |
XLON |
18-Jan-22 |
12:03:33 |
0XL67000000000005N8004 |
| 400 |
5.0340 |
XLON |
18-Jan-22 |
12:03:33 |
0XL67000000000005N8003 |
| 773 |
5.0340 |
XLON |
18-Jan-22 |
12:03:33 |
0XL67000000000005N8002 |
| 24 |
5.0300 |
XLON |
18-Jan-22 |
12:04:29 |
0XL64000000000005N7U91 |
| 268 |
5.0300 |
XLON |
18-Jan-22 |
12:04:29 |
0XL61000000000005N7VFD |
| 3162 |
5.0320 |
XLON |
18-Jan-22 |
12:04:29 |
0XL67000000000005N801V |
| 14 |
5.0260 |
XLON |
18-Jan-22 |
12:04:41 |
0XL64000000000005N7U9B |
| 241 |
5.0260 |
XLON |
18-Jan-22 |
12:04:41 |
0XL67000000000005N802J |
| 259 |
5.0260 |
XLON |
18-Jan-22 |
12:04:41 |
0XL61000000000005N7VFQ |
| 427 |
5.0260 |
XLON |
18-Jan-22 |
12:04:41 |
0XL67000000000005N802I |
| 508 |
5.0280 |
XLON |
18-Jan-22 |
12:04:41 |
0XL67000000000005N802H |
| 19 |
5.0240 |
XLON |
18-Jan-22 |
12:05:34 |
0XL64000000000005N7UBQ |
| 136 |
5.0240 |
XLON |
18-Jan-22 |
12:05:34 |
0XL61000000000005N7VIJ |
| 442 |
5.0240 |
XLON |
18-Jan-22 |
12:05:34 |
0XL67000000000005N805M |
| 12 |
5.0220 |
XLON |
18-Jan-22 |
12:08:58 |
0XL64000000000005N7UL4 |
| 656 |
5.0220 |
XLON |
18-Jan-22 |
12:08:58 |
0XL67000000000005N80H2 |
| 400 |
5.0240 |
XLON |
18-Jan-22 |
12:11:51 |
0XL67000000000005N80QA |
| 696 |
5.0240 |
XLON |
18-Jan-22 |
12:11:51 |
0XL67000000000005N80QB |
| 18 |
5.0260 |
XLON |
18-Jan-22 |
12:18:15 |
0XL64000000000005N7V8F |
| 35 |
5.0240 |
XLON |
18-Jan-22 |
12:18:15 |
0XL67000000000005N816M |
| 239 |
5.0260 |
XLON |
18-Jan-22 |
12:18:15 |
0XL61000000000005N80E2 |
| 3000 |
5.0240 |
XLON |
18-Jan-22 |
12:18:15 |
0XL67000000000005N816L |
| 345 |
5.0260 |
XLON |
18-Jan-22 |
12:21:30 |
0XL67000000000005N81GN |
| 1147 |
5.0260 |
XLON |
18-Jan-22 |
12:21:30 |
0XL67000000000005N81GO |
| 856 |
5.0240 |
XLON |
18-Jan-22 |
12:23:26 |
0XL67000000000005N81LD |
| 400 |
5.0320 |
XLON |
18-Jan-22 |
12:29:35 |
0XL67000000000005N829B |
| 750 |
5.0320 |
XLON |
18-Jan-22 |
12:29:35 |
0XL67000000000005N829A |
| 29 |
5.0320 |
XLON |
18-Jan-22 |
12:30:40 |
0XL64000000000005N808V |
| 52 |
5.0320 |
XLON |
18-Jan-22 |
12:30:40 |
0XL61000000000005N81AN |
| 89 |
5.0320 |
XLON |
18-Jan-22 |
12:30:40 |
0XL67000000000005N82C9 |
| 212 |
5.0320 |
XLON |
18-Jan-22 |
12:30:40 |
0XL61000000000005N81AM |
| 2759 |
5.0320 |
XLON |
18-Jan-22 |
12:30:40 |
0XL67000000000005N82CA |
| 484 |
5.0300 |
XLON |
18-Jan-22 |
12:30:43 |
0XL67000000000005N82CE |
| 17 |
5.0320 |
XLON |
18-Jan-22 |
12:32:03 |
0XL64000000000005N80CO |
| 188 |
5.0320 |
XLON |
18-Jan-22 |
12:32:03 |
0XL61000000000005N81ED |
| 621 |
5.0320 |
XLON |
18-Jan-22 |
12:32:03 |
0XL67000000000005N82F9 |
| 23 |
5.0280 |
XLON |
18-Jan-22 |
12:33:13 |
0XL64000000000005N80FD |
| 229 |
5.0280 |
XLON |
18-Jan-22 |
12:33:13 |
0XL61000000000005N81GV |
| 762 |
5.0280 |
XLON |
18-Jan-22 |
12:33:13 |
0XL67000000000005N82HI |
| 4 |
5.0260 |
XLON |
18-Jan-22 |
12:35:45 |
0XL64000000000005N80NH |
| 63 |
5.0260 |
XLON |
18-Jan-22 |
12:35:45 |
0XL61000000000005N81O1 |
| 1031 |
5.0260 |
XLON |
18-Jan-22 |
12:35:45 |
0XL67000000000005N82ND |
| 316 |
5.0300 |
XLON |
18-Jan-22 |
12:37:07 |
0XL67000000000005N82RK |
| 769 |
5.0300 |
XLON |
18-Jan-22 |
12:37:07 |
0XL67000000000005N82RJ |
| 5 |
5.0280 |
XLON |
18-Jan-22 |
12:39:25 |
0XL64000000000005N813L |
| 56 |
5.0280 |
XLON |
18-Jan-22 |
12:39:25 |
0XL61000000000005N820H |
| 999 |
5.0280 |
XLON |
18-Jan-22 |
12:39:25 |
0XL67000000000005N830B |
| 23 |
5.0280 |
XLON |
18-Jan-22 |
12:46:48 |
0XL67000000000005N83GJ |
| 400 |
5.0280 |
XLON |
18-Jan-22 |
12:46:48 |
0XL67000000000005N83GH |
| 400 |
5.0280 |
XLON |
18-Jan-22 |
12:46:48 |
0XL67000000000005N83GL |
| 1330 |
5.0280 |
XLON |
18-Jan-22 |
12:46:48 |
0XL67000000000005N83GK |
| 1358 |
5.0280 |
XLON |
18-Jan-22 |
12:46:48 |
0XL67000000000005N83GG |
| 93 |
5.0280 |
XLON |
18-Jan-22 |
12:50:22 |
0XL67000000000005N83R8 |
| 400 |
5.0280 |
XLON |
18-Jan-22 |
12:50:22 |
0XL67000000000005N83R6 |
| 1077 |
5.0280 |
XLON |
18-Jan-22 |
12:50:22 |
0XL67000000000005N83R7 |
| 5 |
5.0260 |
XLON |
18-Jan-22 |
12:51:03 |
0XL64000000000005N829S |
| 126 |
5.0260 |
XLON |
18-Jan-22 |
12:51:03 |
0XL61000000000005N8301 |
| 1517 |
5.0260 |
XLON |
18-Jan-22 |
12:51:03 |
0XL67000000000005N83SL |
| 4 |
5.0240 |
XLON |
18-Jan-22 |
12:53:59 |
0XL64000000000005N82H3 |
| 104 |
5.0240 |
XLON |
18-Jan-22 |
12:53:59 |
0XL61000000000005N8371 |
| 696 |
5.0240 |
XLON |
18-Jan-22 |
12:53:59 |
0XL67000000000005N844G |
| 1012 |
5.0240 |
XLON |
18-Jan-22 |
12:56:46 |
0XL67000000000005N84B6 |
| 1084 |
5.0240 |
XLON |
18-Jan-22 |
13:00:53 |
0XL67000000000005N84MN |
| 10 |
5.0240 |
XLON |
18-Jan-22 |
13:03:55 |
0XL67000000000005N84VD |
| 14 |
5.0240 |
XLON |
18-Jan-22 |
13:03:55 |
0XL67000000000005N84VE |
| 24 |
5.0220 |
XLON |
18-Jan-22 |
13:03:55 |
0XL64000000000005N83A1 |
| 174 |
5.0220 |
XLON |
18-Jan-22 |
13:03:55 |
0XL61000000000005N8423 |
| 281 |
5.0240 |
XLON |
18-Jan-22 |
13:03:55 |
0XL67000000000005N84VB |
| 400 |
5.0240 |
XLON |
18-Jan-22 |
13:03:55 |
0XL67000000000005N84VC |
| 3037 |
5.0220 |
XLON |
18-Jan-22 |
13:03:55 |
0XL67000000000005N84VA |
| 6 |
5.0200 |
XLON |
18-Jan-22 |
13:03:57 |
0XL64000000000005N83A4 |
| 16 |
5.0200 |
XLON |
18-Jan-22 |
13:04:13 |
0XL64000000000005N83B3 |
| 652 |
5.0200 |
XLON |
18-Jan-22 |
13:04:13 |
0XL67000000000005N8508 |
| 54 |
5.0160 |
XLON |
18-Jan-22 |
13:10:24 |
0XL61000000000005N84JP |
| 208 |
5.0180 |
XLON |
18-Jan-22 |
13:10:24 |
0XL61000000000005N84JN |
| 890 |
5.0180 |
XLON |
18-Jan-22 |
13:10:24 |
0XL67000000000005N85K1 |
| 904 |
5.0160 |
XLON |
18-Jan-22 |
13:10:24 |
0XL67000000000005N85K2 |
| 19 |
5.0140 |
XLON |
18-Jan-22 |
13:10:41 |
0XL64000000000005N83QV |
| 103 |
5.0140 |
XLON |
18-Jan-22 |
13:10:41 |
0XL61000000000005N84K7 |
| 1461 |
5.0140 |
XLON |
18-Jan-22 |
13:10:41 |
0XL67000000000005N85L3 |
| 13 |
5.0120 |
XLON |
18-Jan-22 |
13:10:59 |
0XL64000000000005N83RS |
| 12 |
5.0100 |
XLON |
18-Jan-22 |
13:11:00 |
0XL64000000000005N83RT |
| 128 |
5.0100 |
XLON |
18-Jan-22 |
13:11:00 |
0XL61000000000005N84L9 |
| 400 |
5.0120 |
XLON |
18-Jan-22 |
13:17:17 |
0XL67000000000005N86AB |
| 400 |
5.0120 |
XLON |
18-Jan-22 |
13:17:17 |
0XL67000000000005N86AC |
| 400 |
5.0120 |
XLON |
18-Jan-22 |
13:17:24 |
0XL67000000000005N86B2 |
| 1848 |
5.0120 |
XLON |
18-Jan-22 |
13:17:24 |
0XL67000000000005N86B3 |
| 12 |
5.0100 |
XLON |
18-Jan-22 |
13:17:57 |
0XL64000000000005N84CM |
| 107 |
5.0100 |
XLON |
18-Jan-22 |
13:17:57 |
0XL61000000000005N858B |
| 319 |
5.0100 |
XLON |
18-Jan-22 |
13:17:57 |
0XL67000000000005N86D6 |
| 1198 |
5.0100 |
XLON |
18-Jan-22 |
13:17:57 |
0XL67000000000005N86D7 |
| 11 |
5.0080 |
XLON |
18-Jan-22 |
13:18:07 |
0XL64000000000005N84D0 |
| 511 |
5.0080 |
XLON |
18-Jan-22 |
13:18:07 |
0XL67000000000005N86DK |
| 9 |
5.0100 |
XLON |
18-Jan-22 |
13:23:03 |
0XL64000000000005N84Q0 |
| 27 |
5.0120 |
XLON |
18-Jan-22 |
13:23:03 |
0XL67000000000005N86UQ |
| 77 |
5.0120 |
XLON |
18-Jan-22 |
13:23:03 |
0XL67000000000005N86UO |
| 100 |
5.0100 |
XLON |
18-Jan-22 |
13:23:03 |
0XL61000000000005N85O3 |
| 400 |
5.0120 |
XLON |
18-Jan-22 |
13:23:03 |
0XL67000000000005N86UN |
| 486 |
5.0100 |
XLON |
18-Jan-22 |
13:23:03 |
0XL67000000000005N86UR |
| 551 |
5.0120 |
XLON |
18-Jan-22 |
13:23:03 |
0XL67000000000005N86UP |
| 159 |
5.0080 |
XLON |
18-Jan-22 |
13:26:09 |
0XL67000000000005N878C |
| 525 |
5.0080 |
XLON |
18-Jan-22 |
13:26:09 |
0XL67000000000005N878B |
| 1361 |
5.0080 |
XLON |
18-Jan-22 |
13:29:50 |
0XL67000000000005N87HM |
| 114 |
5.0080 |
XLON |
18-Jan-22 |
13:30:47 |
0XL67000000000005N87KS |
| 473 |
5.0080 |
XLON |
18-Jan-22 |
13:30:47 |
0XL67000000000005N87KT |
| 511 |
5.0080 |
XLON |
18-Jan-22 |
13:30:47 |
0XL67000000000005N87KR |
| 13 |
5.0060 |
XLON |
18-Jan-22 |
13:30:48 |
0XL64000000000005N85C2 |
| 143 |
5.0060 |
XLON |
18-Jan-22 |
13:30:48 |
0XL61000000000005N86AE |
| 419 |
5.0060 |
XLON |
18-Jan-22 |
13:30:48 |
0XL67000000000005N87KU |
| 1098 |
5.0060 |
XLON |
18-Jan-22 |
13:30:48 |
0XL67000000000005N87KV |
| 10 |
5.0060 |
XLON |
18-Jan-22 |
13:35:17 |
0XL64000000000005N85SS |
| 142 |
5.0060 |
XLON |
18-Jan-22 |
13:35:17 |
0XL61000000000005N86PO |
| 182 |
5.0060 |
XLON |
18-Jan-22 |
13:35:17 |
0XL67000000000005N886L |
| 781 |
5.0060 |
XLON |
18-Jan-22 |
13:35:17 |
0XL67000000000005N886M |
| 179 |
5.0080 |
XLON |
18-Jan-22 |
13:37:52 |
0XL67000000000005N88FE |
| 409 |
5.0080 |
XLON |
18-Jan-22 |
13:37:52 |
0XL67000000000005N88FD |
| 1088 |
5.0080 |
XLON |
18-Jan-22 |
13:37:52 |
0XL67000000000005N88FC |
| 9 |
5.0060 |
XLON |
18-Jan-22 |
13:38:26 |
0XL64000000000005N863G |
| 133 |
5.0060 |
XLON |
18-Jan-22 |
13:38:26 |
0XL61000000000005N8721 |
| 11 |
5.0040 |
XLON |
18-Jan-22 |
13:41:39 |
0XL64000000000005N86B5 |
| 355 |
5.0040 |
XLON |
18-Jan-22 |
13:41:39 |
0XL67000000000005N88Q8 |
| 615 |
5.0040 |
XLON |
18-Jan-22 |
13:41:39 |
0XL67000000000005N88Q7 |
| 8 |
5.0040 |
XLON |
18-Jan-22 |
13:46:18 |
0XL64000000000005N86LI |
| 92 |
5.0040 |
XLON |
18-Jan-22 |
13:46:18 |
0XL61000000000005N87LM |
| 1017 |
5.0040 |
XLON |
18-Jan-22 |
13:46:18 |
0XL67000000000005N896C |
| 139 |
5.0020 |
XLON |
18-Jan-22 |
13:47:24 |
0XL61000000000005N87OA |
| 974 |
5.0020 |
XLON |
18-Jan-22 |
13:47:24 |
0XL67000000000005N899T |
| 400 |
5.0020 |
XLON |
18-Jan-22 |
13:50:03 |
0XL67000000000005N89HG |
| 9 |
5.0000 |
XLON |
18-Jan-22 |
13:50:41 |
0XL64000000000005N8700 |
| 33 |
5.0040 |
XLON |
18-Jan-22 |
13:50:41 |
0XL67000000000005N89J2 |
| 42 |
5.0000 |
XLON |
18-Jan-22 |
13:50:41 |
0XL61000000000005N8819 |
| 142 |
5.0040 |
XLON |
18-Jan-22 |
13:50:41 |
0XL67000000000005N89J5 |
| 197 |
5.0040 |
XLON |
18-Jan-22 |
13:50:41 |
0XL67000000000005N89J1 |
| 400 |
5.0040 |
XLON |
18-Jan-22 |
13:50:41 |
0XL67000000000005N89J4 |
| 402 |
5.0040 |
XLON |
18-Jan-22 |
13:50:41 |
0XL67000000000005N89J3 |
| 566 |
5.0000 |
XLON |
18-Jan-22 |
13:50:41 |
0XL67000000000005N89J0 |
| 85 |
5.0040 |
XLON |
18-Jan-22 |
13:51:44 |
0XL67000000000005N89M5 |
| 1033 |
5.0040 |
XLON |
18-Jan-22 |
13:51:44 |
0XL67000000000005N89M4 |
| 4 |
5.0040 |
XLON |
18-Jan-22 |
13:53:05 |
0XL67000000000005N89PU |
| 308 |
5.0040 |
XLON |
18-Jan-22 |
13:53:05 |
0XL67000000000005N89PT |
| 315 |
5.0040 |
XLON |
18-Jan-22 |
13:53:05 |
0XL67000000000005N89PR |
| 463 |
5.0040 |
XLON |
18-Jan-22 |
13:53:05 |
0XL67000000000005N89PS |
| 9 |
4.9980 |
XLON |
18-Jan-22 |
13:54:16 |
0XL64000000000005N878S |
| 9 |
5.0000 |
XLON |
18-Jan-22 |
13:54:16 |
0XL64000000000005N878R |
| 10 |
4.9970 |
XLON |
18-Jan-22 |
13:54:16 |
0XL64000000000005N878T |
| 21 |
4.9990 |
XLON |
18-Jan-22 |
13:54:16 |
0XL61000000000005N88E1 |
| 48 |
4.9980 |
XLON |
18-Jan-22 |
13:54:16 |
0XL61000000000005N88E4 |
| 48 |
4.9990 |
XLON |
18-Jan-22 |
13:54:16 |
0XL61000000000005N88E2 |
| 51 |
4.9970 |
XLON |
18-Jan-22 |
13:54:16 |
0XL61000000000005N88E5 |
| 88 |
5.0000 |
XLON |
18-Jan-22 |
13:54:16 |
0XL61000000000005N88E0 |
| 1517 |
5.0000 |
XLON |
18-Jan-22 |
13:54:16 |
0XL67000000000005N89SV |
| 5 |
4.9950 |
XLON |
18-Jan-22 |
13:55:08 |
0XL64000000000005N87A7 |
| 49 |
4.9950 |
XLON |
18-Jan-22 |
13:55:08 |
0XL61000000000005N88H0 |
| 612 |
4.9950 |
XLON |
18-Jan-22 |
13:55:08 |
0XL67000000000005N89V0 |
| 6 |
4.9930 |
XLON |
18-Jan-22 |
13:55:11 |
0XL64000000000005N87AG |
| 7 |
4.9920 |
XLON |
18-Jan-22 |
13:55:13 |
0XL64000000000005N87AK |
| 83 |
4.9920 |
XLON |
18-Jan-22 |
13:55:13 |
0XL61000000000005N88HG |
| 452 |
4.9910 |
XLON |
18-Jan-22 |
13:55:14 |
0XL67000000000005N89V9 |
| 395 |
4.9990 |
XLON |
18-Jan-22 |
13:59:16 |
0XL67000000000005N8AAU |
| 6 |
4.9970 |
XLON |
18-Jan-22 |
14:00:47 |
0XL64000000000005N87QE |
| 63 |
4.9970 |
XLON |
18-Jan-22 |
14:00:47 |
0XL61000000000005N8914 |
| 2746 |
4.9970 |
XLON |
18-Jan-22 |
14:00:47 |
0XL67000000000005N8AFQ |
| 5 |
4.9950 |
XLON |
18-Jan-22 |
14:01:05 |
0XL64000000000005N87RL |
| 5 |
4.9940 |
XLON |
18-Jan-22 |
14:01:07 |
0XL64000000000005N87RO |
| 65 |
4.9940 |
XLON |
18-Jan-22 |
14:01:07 |
0XL61000000000005N892H |
| 203 |
4.9940 |
XLON |
18-Jan-22 |
14:01:07 |
0XL67000000000005N8AH7 |
| 380 |
4.9940 |
XLON |
18-Jan-22 |
14:01:07 |
0XL67000000000005N8AH8 |
| 8 |
4.9940 |
XLON |
18-Jan-22 |
14:02:06 |
0XL64000000000005N87U7 |
| 5 |
4.9930 |
XLON |
18-Jan-22 |
14:02:59 |
0XL64000000000005N880S |
| 891 |
4.9930 |
XLON |
18-Jan-22 |
14:02:59 |
0XL67000000000005N8ANM |
| 42 |
4.9890 |
XLON |
18-Jan-22 |
14:04:57 |
0XL61000000000005N89FF |
| 95 |
4.9920 |
XLON |
18-Jan-22 |
14:04:57 |
0XL61000000000005N89FC |
| 919 |
4.9910 |
XLON |
18-Jan-22 |
14:04:57 |
0XL67000000000005N8AUN |
| 5 |
4.9860 |
XLON |
18-Jan-22 |
14:05:11 |
0XL64000000000005N887R |
| 54 |
4.9860 |
XLON |
18-Jan-22 |
14:05:11 |
0XL61000000000005N89GG |
| 588 |
4.9860 |
XLON |
18-Jan-22 |
14:05:11 |
0XL67000000000005N8AVK |
| 4 |
4.9940 |
XLON |
18-Jan-22 |
14:09:08 |
0XL64000000000005N88LJ |
| 38 |
4.9950 |
XLON |
18-Jan-22 |
14:10:29 |
0XL67000000000005N8BKF |
| 263 |
4.9950 |
XLON |
18-Jan-22 |
14:10:29 |
0XL67000000000005N8BKH |
| 492 |
4.9950 |
XLON |
18-Jan-22 |
14:10:29 |
0XL67000000000005N8BKG |
| 278 |
4.9950 |
XLON |
18-Jan-22 |
14:10:31 |
0XL67000000000005N8BKK |
| 4 |
4.9930 |
XLON |
18-Jan-22 |
14:11:42 |
0XL64000000000005N88SL |
| 5 |
4.9920 |
XLON |
18-Jan-22 |
14:11:42 |
0XL64000000000005N88SM |
| 64 |
4.9930 |
XLON |
18-Jan-22 |
14:11:42 |
0XL61000000000005N8A6R |
| 494 |
4.9930 |
XLON |
18-Jan-22 |
14:11:42 |
0XL67000000000005N8BOR |
| 1882 |
4.9920 |
XLON |
18-Jan-22 |
14:11:42 |
0XL67000000000005N8BOT |
| 4 |
4.9910 |
XLON |
18-Jan-22 |
14:13:47 |
0XL64000000000005N892V |
| 11 |
4.9880 |
XLON |
18-Jan-22 |
14:13:47 |
0XL64000000000005N8932 |
| 44 |
4.9900 |
XLON |
18-Jan-22 |
14:13:47 |
0XL61000000000005N8AD1 |
| 71 |
4.9900 |
XLON |
18-Jan-22 |
14:13:47 |
0XL61000000000005N8AD2 |
| 139 |
4.9870 |
XLON |
18-Jan-22 |
14:13:47 |
0XL61000000000005N8AD9 |
| 410 |
4.9900 |
XLON |
18-Jan-22 |
14:13:47 |
0XL67000000000005N8C0E |
| 456 |
4.9900 |
XLON |
18-Jan-22 |
14:13:47 |
0XL67000000000005N8C0D |
| 71 |
4.9910 |
XLON |
18-Jan-22 |
14:16:39 |
0XL61000000000005N8AMT |
| 8 |
4.9900 |
XLON |
18-Jan-22 |
14:16:41 |
0XL64000000000005N89DM |
| 541 |
4.9880 |
XLON |
18-Jan-22 |
14:16:46 |
0XL67000000000005N8CCG |
| 273 |
4.9880 |
XLON |
18-Jan-22 |
14:19:22 |
0XL67000000000005N8CL9 |
| 37 |
4.9880 |
XLON |
18-Jan-22 |
14:19:46 |
0XL67000000000005N8CN8 |
| 15 |
4.9880 |
XLON |
18-Jan-22 |
14:19:51 |
0XL67000000000005N8CNE |
| 274 |
4.9880 |
XLON |
18-Jan-22 |
14:20:03 |
0XL67000000000005N8CO8 |
| 44 |
4.9860 |
XLON |
18-Jan-22 |
14:20:15 |
0XL61000000000005N8B1P |
| 100 |
4.9880 |
XLON |
18-Jan-22 |
14:22:47 |
0XL67000000000005N8D2G |
| 100 |
4.9880 |
XLON |
18-Jan-22 |
14:22:49 |
0XL67000000000005N8D2K |
| 8 |
4.9890 |
XLON |
18-Jan-22 |
14:23:05 |
0XL64000000000005N8A20 |
| 96 |
4.9890 |
XLON |
18-Jan-22 |
14:23:05 |
0XL61000000000005N8BA8 |
| 4 |
4.9910 |
XLON |
18-Jan-22 |
14:23:15 |
0XL64000000000005N8A31 |
| 186 |
4.9940 |
XLON |
18-Jan-22 |
14:23:23 |
0XL67000000000005N8D5K |
| 94 |
4.9940 |
XLON |
18-Jan-22 |
14:23:27 |
0XL67000000000005N8D6E |
| 8 |
4.9920 |
XLON |
18-Jan-22 |
14:23:58 |
0XL64000000000005N8A51 |
| 528 |
4.9940 |
XLON |
18-Jan-22 |
14:23:58 |
0XL67000000000005N8D81 |
| 892 |
4.9940 |
XLON |
18-Jan-22 |
14:23:58 |
0XL67000000000005N8D82 |
| 1517 |
4.9920 |
XLON |
18-Jan-22 |
14:23:58 |
0XL67000000000005N8D83 |
| 514 |
4.9930 |
XLON |
18-Jan-22 |
14:24:12 |
0XL67000000000005N8D93 |
| 593 |
4.9920 |
XLON |
18-Jan-22 |
14:24:13 |
0XL67000000000005N8D94 |
| 5 |
4.9940 |
XLON |
18-Jan-22 |
14:24:44 |
0XL64000000000005N8A77 |
| 111 |
4.9940 |
XLON |
18-Jan-22 |
14:24:44 |
0XL67000000000005N8DAS |
| 352 |
4.9940 |
XLON |
18-Jan-22 |
14:24:44 |
0XL67000000000005N8DAQ |
| 7 |
4.9930 |
XLON |
18-Jan-22 |
14:26:15 |
0XL64000000000005N8ABN |
| 91 |
4.9930 |
XLON |
18-Jan-22 |
14:26:15 |
0XL61000000000005N8BKR |
| 106 |
4.9930 |
XLON |
18-Jan-22 |
14:26:15 |
0XL67000000000005N8DGD |
| 768 |
4.9930 |
XLON |
18-Jan-22 |
14:26:15 |
0XL67000000000005N8DGE |
| 7 |
4.9910 |
XLON |
18-Jan-22 |
14:29:18 |
0XL64000000000005N8AKQ |
| 70 |
4.9910 |
XLON |
18-Jan-22 |
14:29:18 |
0XL61000000000005N8BV6 |
| 881 |
4.9900 |
XLON |
18-Jan-22 |
14:29:18 |
0XL67000000000005N8DT5 |
| 46 |
4.9880 |
XLON |
18-Jan-22 |
14:29:49 |
0XL61000000000005N8C0K |
| 7 |
4.9880 |
XLON |
18-Jan-22 |
14:30:47 |
0XL64000000000005N8AUR |
| 43 |
4.9880 |
XLON |
18-Jan-22 |
14:30:47 |
0XL61000000000005N8CA6 |
| 525 |
4.9880 |
XLON |
18-Jan-22 |
14:30:47 |
0XL67000000000005N8EA6 |
| 7 |
4.9860 |
XLON |
18-Jan-22 |
14:31:10 |
0XL64000000000005N8B1N |
| 63 |
4.9860 |
XLON |
18-Jan-22 |
14:31:10 |
0XL61000000000005N8CD9 |
| 937 |
4.9860 |
XLON |
18-Jan-22 |
14:31:10 |
0XL67000000000005N8EEA |
| 5 |
4.9860 |
XLON |
18-Jan-22 |
14:32:46 |
0XL64000000000005N8B91 |
| 65 |
4.9860 |
XLON |
18-Jan-22 |
14:32:46 |
0XL61000000000005N8CM4 |
| 451 |
4.9860 |
XLON |
18-Jan-22 |
14:32:46 |
0XL67000000000005N8EOL |
| 5 |
4.9920 |
XLON |
18-Jan-22 |
14:33:12 |
0XL64000000000005N8BCI |
| 2762 |
4.9920 |
XLON |
18-Jan-22 |
14:33:12 |
0XL67000000000005N8ES9 |
| 43 |
4.9870 |
XLON |
18-Jan-22 |
14:33:19 |
0XL61000000000005N8CPK |
| 9 |
4.9870 |
XLON |
18-Jan-22 |
14:35:00 |
0XL64000000000005N8BKP |
| 87 |
4.9870 |
XLON |
18-Jan-22 |
14:35:00 |
0XL61000000000005N8D19 |
| 483 |
4.9870 |
XLON |
18-Jan-22 |
14:35:00 |
0XL67000000000005N8F5K |
| 3 |
4.9860 |
XLON |
18-Jan-22 |
14:35:18 |
0XL67000000000005N8F7L |
| 451 |
4.9860 |
XLON |
18-Jan-22 |
14:35:18 |
0XL67000000000005N8F7M |
| 684 |
4.9850 |
XLON |
18-Jan-22 |
14:35:18 |
0XL67000000000005N8F7O |
| 5 |
4.9820 |
XLON |
18-Jan-22 |
14:36:29 |
0XL64000000000005N8BRS |
| 47 |
4.9820 |
XLON |
18-Jan-22 |
14:36:29 |
0XL61000000000005N8D8F |
| 451 |
4.9800 |
XLON |
18-Jan-22 |
14:36:30 |
0XL67000000000005N8FEQ |
| 43 |
4.9810 |
XLON |
18-Jan-22 |
14:37:33 |
0XL61000000000005N8DDS |
| 931 |
4.9810 |
XLON |
18-Jan-22 |
14:37:33 |
0XL67000000000005N8FLR |
| 7 |
4.9800 |
XLON |
18-Jan-22 |
14:37:51 |
0XL64000000000005N8C24 |
| 746 |
4.9800 |
XLON |
18-Jan-22 |
14:37:51 |
0XL67000000000005N8FOI |
| 5 |
4.9810 |
XLON |
18-Jan-22 |
14:38:23 |
0XL64000000000005N8C3S |
| 51 |
4.9810 |
XLON |
18-Jan-22 |
14:38:23 |
0XL61000000000005N8DH3 |
| 446 |
4.9810 |
XLON |
18-Jan-22 |
14:38:23 |
0XL67000000000005N8FR7 |
| 862 |
4.9880 |
XLON |
18-Jan-22 |
14:39:00 |
0XL67000000000005N8FV7 |
| 5 |
4.9870 |
XLON |
18-Jan-22 |
14:40:02 |
0XL64000000000005N8CD8 |
| 43 |
4.9850 |
XLON |
18-Jan-22 |
14:40:05 |
0XL61000000000005N8DP4 |
| 8 |
4.9880 |
XLON |
18-Jan-22 |
14:40:38 |
0XL64000000000005N8CGA |
| 462 |
4.9870 |
XLON |
18-Jan-22 |
14:40:38 |
0XL67000000000005N8G7U |
| 6 |
4.9890 |
XLON |
18-Jan-22 |
14:41:10 |
0XL64000000000005N8CJD |
| 91 |
4.9890 |
XLON |
18-Jan-22 |
14:41:10 |
0XL61000000000005N8DU9 |
| 874 |
4.9890 |
XLON |
18-Jan-22 |
14:41:10 |
0XL67000000000005N8GB4 |
| 55 |
4.9870 |
XLON |
18-Jan-22 |
14:41:13 |
0XL61000000000005N8DV4 |
| 4 |
4.9860 |
XLON |
18-Jan-22 |
14:43:10 |
0XL64000000000005N8CT0 |
| 43 |
4.9860 |
XLON |
18-Jan-22 |
14:43:10 |
0XL61000000000005N8E8D |
| 704 |
4.9860 |
XLON |
18-Jan-22 |
14:43:10 |
0XL67000000000005N8GNC |
| 6 |
4.9860 |
XLON |
18-Jan-22 |
14:44:10 |
0XL64000000000005N8D1R |
| 43 |
4.9860 |
XLON |
18-Jan-22 |
14:44:10 |
0XL61000000000005N8ECC |
| 822 |
4.9860 |
XLON |
18-Jan-22 |
14:44:10 |
0XL67000000000005N8GTG |
| 90 |
4.9860 |
XLON |
18-Jan-22 |
14:45:07 |
0XL61000000000005N8EGP |
| 6 |
4.9850 |
XLON |
18-Jan-22 |
14:46:45 |
0XL64000000000005N8DDQ |
| 43 |
4.9850 |
XLON |
18-Jan-22 |
14:46:45 |
0XL61000000000005N8EOI |
| 130 |
4.9850 |
XLON |
18-Jan-22 |
14:46:45 |
0XL67000000000005N8HAU |
| 6 |
4.9850 |
XLON |
18-Jan-22 |
14:47:17 |
0XL64000000000005N8DG3 |
| 47 |
4.9850 |
XLON |
18-Jan-22 |
14:47:17 |
0XL61000000000005N8EQO |
| 199 |
4.9850 |
XLON |
18-Jan-22 |
14:47:17 |
0XL67000000000005N8HED |
| 304 |
4.9850 |
XLON |
18-Jan-22 |
14:47:17 |
0XL67000000000005N8HEF |
| 305 |
4.9850 |
XLON |
18-Jan-22 |
14:47:17 |
0XL67000000000005N8HEE |
| 2253 |
4.9850 |
XLON |
18-Jan-22 |
14:47:17 |
0XL67000000000005N8HEC |
| 4 |
4.9840 |
XLON |
18-Jan-22 |
14:47:31 |
0XL64000000000005N8DH2 |
| 6 |
4.9830 |
XLON |
18-Jan-22 |
14:47:33 |
0XL64000000000005N8DHG |
| 251 |
4.9830 |
XLON |
18-Jan-22 |
14:47:33 |
0XL67000000000005N8HFH |
| 291 |
4.9830 |
XLON |
18-Jan-22 |
14:47:33 |
0XL67000000000005N8HFI |
| 520 |
4.9820 |
XLON |
18-Jan-22 |
14:47:33 |
0XL67000000000005N8HFJ |
| 5 |
4.9800 |
XLON |
18-Jan-22 |
14:48:25 |
0XL64000000000005N8DLC |
| 10 |
4.9800 |
XLON |
18-Jan-22 |
14:48:25 |
0XL61000000000005N8EUA |
| 33 |
4.9800 |
XLON |
18-Jan-22 |
14:48:25 |
0XL61000000000005N8EUB |
| 444 |
4.9800 |
XLON |
18-Jan-22 |
14:48:25 |
0XL67000000000005N8HJS |
| 61 |
4.9790 |
XLON |
18-Jan-22 |
14:48:50 |
0XL61000000000005N8F0D |
| 513 |
4.9780 |
XLON |
18-Jan-22 |
14:48:51 |
0XL67000000000005N8HLE |
| 5 |
4.9730 |
XLON |
18-Jan-22 |
14:49:25 |
0XL64000000000005N8DPT |
| 449 |
4.9730 |
XLON |
18-Jan-22 |
14:49:25 |
0XL67000000000005N8HO0 |
| 517 |
4.9730 |
XLON |
18-Jan-22 |
14:50:04 |
0XL67000000000005N8HRA |
| 67 |
4.9720 |
XLON |
18-Jan-22 |
14:50:13 |
0XL61000000000005N8F6V |
| 1 |
4.9720 |
XLON |
18-Jan-22 |
14:51:25 |
0XL67000000000005N8I1A |
| 81 |
4.9720 |
XLON |
18-Jan-22 |
14:51:25 |
0XL67000000000005N8I1B |
| 446 |
4.9720 |
XLON |
18-Jan-22 |
14:51:25 |
0XL67000000000005N8I1C |
| 4 |
4.9720 |
XLON |
18-Jan-22 |
14:53:17 |
0XL64000000000005N8EAG |
| 58 |
4.9720 |
XLON |
18-Jan-22 |
14:53:17 |
0XL61000000000005N8FLG |
| 607 |
4.9720 |
XLON |
18-Jan-22 |
14:53:17 |
0XL67000000000005N8IB7 |
| 50 |
4.9710 |
XLON |
18-Jan-22 |
14:54:03 |
0XL61000000000005N8FOD |
| 56 |
4.9720 |
XLON |
18-Jan-22 |
14:54:37 |
0XL67000000000005N8IHU |
| 710 |
4.9720 |
XLON |
18-Jan-22 |
14:54:37 |
0XL67000000000005N8IHV |
| 605 |
4.9720 |
XLON |
18-Jan-22 |
14:55:07 |
0XL67000000000005N8IKG |
| 4 |
4.9700 |
XLON |
18-Jan-22 |
14:55:28 |
0XL64000000000005N8EJI |
| 268 |
4.9690 |
XLON |
18-Jan-22 |
14:55:28 |
0XL67000000000005N8ILP |
| 299 |
4.9700 |
XLON |
18-Jan-22 |
14:55:28 |
0XL6A000000000005N8I2B |
| 303 |
4.9690 |
XLON |
18-Jan-22 |
14:55:28 |
0XL67000000000005N8ILO |
| 562 |
4.9700 |
XLON |
18-Jan-22 |
14:55:28 |
0XL67000000000005N8ILN |
| 680 |
4.9700 |
XLON |
18-Jan-22 |
14:55:28 |
0XL6A000000000005N8I29 |
| 1198 |
4.9700 |
XLON |
18-Jan-22 |
14:55:28 |
0XL6A000000000005N8I2A |
| 1911 |
4.9700 |
XLON |
18-Jan-22 |
14:55:28 |
0XL6A000000000005N8I2C |
| 3000 |
4.9700 |
XLON |
18-Jan-22 |
14:55:28 |
0XL6A000000000005N8I28 |
| 3711 |
4.9700 |
XLON |
18-Jan-22 |
14:55:28 |
0XL6A000000000005N8I27 |
| 6 |
4.9700 |
XLON |
18-Jan-22 |
14:57:05 |
0XL64000000000005N8EQU |
| 9 |
4.9700 |
XLON |
18-Jan-22 |
14:57:05 |
0XL64000000000005N8EQT |
| 61 |
4.9700 |
XLON |
18-Jan-22 |
14:57:05 |
0XL61000000000005N8G5S |
| 64 |
4.9700 |
XLON |
18-Jan-22 |
14:57:05 |
0XL61000000000005N8G5R |
| 156 |
4.9690 |
XLON |
18-Jan-22 |
14:57:05 |
0XL67000000000005N8ITO |
| 275 |
4.9690 |
XLON |
18-Jan-22 |
14:57:05 |
0XL6A000000000005N8IA2 |
| 288 |
4.9690 |
XLON |
18-Jan-22 |
14:57:05 |
0XL6A000000000005N8IA1 |
| 320 |
4.9690 |
XLON |
18-Jan-22 |
14:57:05 |
0XL67000000000005N8ITP |
| 446 |
4.9680 |
XLON |
18-Jan-22 |
14:57:11 |
0XL67000000000005N8IUD |
| 906 |
4.9680 |
XLON |
18-Jan-22 |
14:57:11 |
0XL6A000000000005N8IAG |
| 4 |
4.9660 |
XLON |
18-Jan-22 |
14:57:12 |
0XL64000000000005N8ERB |
| 69 |
4.9670 |
XLON |
18-Jan-22 |
14:57:12 |
0XL61000000000005N8G69 |
| 776 |
4.9670 |
XLON |
18-Jan-22 |
14:57:12 |
0XL67000000000005N8IUE |
| 9 |
4.9640 |
XLON |
18-Jan-22 |
14:57:32 |
0XL64000000000005N8ES9 |
| 555 |
4.9640 |
XLON |
18-Jan-22 |
14:57:32 |
0XL6A000000000005N8IBN |
| 512 |
4.9640 |
XLON |
18-Jan-22 |
14:57:46 |
0XL6A000000000005N8ICO |
| 443 |
4.9630 |
XLON |
18-Jan-22 |
14:57:55 |
0XL67000000000005N8J1V |
| 9 |
4.9620 |
XLON |
18-Jan-22 |
15:00:00 |
0XL64000000000005N8F63 |
| 88 |
4.9620 |
XLON |
18-Jan-22 |
15:00:00 |
0XL61000000000005N8GJ6 |
| 442 |
4.9620 |
XLON |
18-Jan-22 |
15:00:00 |
0XL67000000000005N8JDO |
| 479 |
4.9620 |
XLON |
18-Jan-22 |
15:00:00 |
0XL67000000000005N8JDN |
| 1166 |
4.9620 |
XLON |
18-Jan-22 |
15:00:00 |
0XL6A000000000005N8IOK |
| 545 |
4.9600 |
XLON |
18-Jan-22 |
15:00:01 |
0XL6A000000000005N8IPH |
| 628 |
4.9610 |
XLON |
18-Jan-22 |
15:00:01 |
0XL6A000000000005N8IPG |
| 642 |
4.9600 |
XLON |
18-Jan-22 |
15:00:01 |
0XL67000000000005N8JEL |
| 16 |
4.9700 |
XLON |
18-Jan-22 |
15:06:14 |
0XL64000000000005N8G2P |
| 2139 |
4.9670 |
XLON |
18-Jan-22 |
15:06:18 |
0XL6A000000000005N8JOT |
| 11 |
4.9690 |
XLON |
18-Jan-22 |
15:07:00 |
0XL64000000000005N8G7A |
| 158 |
4.9690 |
XLON |
18-Jan-22 |
15:07:00 |
0XL61000000000005N8HK4 |
| 6 |
4.9640 |
XLON |
18-Jan-22 |
15:07:12 |
0XL64000000000005N8G86 |
| 15 |
4.9660 |
XLON |
18-Jan-22 |
15:07:12 |
0XL64000000000005N8G85 |
| 23 |
4.9660 |
XLON |
18-Jan-22 |
15:07:12 |
0XL67000000000005N8KP5 |
| 155 |
4.9660 |
XLON |
18-Jan-22 |
15:07:12 |
0XL61000000000005N8HKR |
| 530 |
4.9660 |
XLON |
18-Jan-22 |
15:07:12 |
0XL67000000000005N8KP4 |
| 119 |
4.9630 |
XLON |
18-Jan-22 |
15:07:13 |
0XL61000000000005N8HL0 |
| 62 |
4.9630 |
XLON |
18-Jan-22 |
15:07:36 |
0XL67000000000005N8KQ8 |
| 9 |
4.9630 |
XLON |
18-Jan-22 |
15:08:02 |
0XL64000000000005N8GC8 |
| 89 |
4.9630 |
XLON |
18-Jan-22 |
15:08:02 |
0XL61000000000005N8HOS |
| 502 |
4.9630 |
XLON |
18-Jan-22 |
15:08:02 |
0XL67000000000005N8KT3 |
| 505 |
4.9620 |
XLON |
18-Jan-22 |
15:08:16 |
0XL6A000000000005N8K1M |
| 3177 |
4.9620 |
XLON |
18-Jan-22 |
15:08:16 |
0XL6A000000000005N8K1L |
| 66 |
4.9630 |
XLON |
18-Jan-22 |
15:10:04 |
0XL6A000000000005N8K9N |
| 8 |
4.9710 |
XLON |
18-Jan-22 |
15:11:57 |
0XL64000000000005N8GSR |
| 76 |
4.9700 |
XLON |
18-Jan-22 |
15:12:02 |
0XL61000000000005N8ID0 |
| 529 |
4.9700 |
XLON |
18-Jan-22 |
15:12:02 |
0XL67000000000005N8LG1 |
| 2921 |
4.9700 |
XLON |
18-Jan-22 |
15:12:02 |
0XL67000000000005N8LG0 |
| 5 |
4.9670 |
XLON |
18-Jan-22 |
15:12:15 |
0XL64000000000005N8GU4 |
| 65 |
4.9670 |
XLON |
18-Jan-22 |
15:12:15 |
0XL61000000000005N8IE6 |
| 217 |
4.9670 |
XLON |
18-Jan-22 |
15:12:15 |
0XL67000000000005N8LHH |
| 222 |
4.9670 |
XLON |
18-Jan-22 |
15:12:15 |
0XL67000000000005N8LHG |
| 764 |
4.9670 |
XLON |
18-Jan-22 |
15:12:15 |
0XL6A000000000005N8KJC |
| 42 |
4.9670 |
XLON |
18-Jan-22 |
15:12:51 |
0XL6A000000000005N8KLV |
| 50 |
4.9670 |
XLON |
18-Jan-22 |
15:12:51 |
0XL61000000000005N8IGR |
| 82 |
4.9670 |
XLON |
18-Jan-22 |
15:12:51 |
0XL67000000000005N8LKJ |
| 512 |
4.9670 |
XLON |
18-Jan-22 |
15:12:51 |
0XL6A000000000005N8KLU |
| 568 |
4.9670 |
XLON |
18-Jan-22 |
15:12:51 |
0XL67000000000005N8LKK |
| 7 |
4.9650 |
XLON |
18-Jan-22 |
15:13:20 |
0XL64000000000005N8H2L |
| 180 |
4.9660 |
XLON |
18-Jan-22 |
15:13:20 |
0XL67000000000005N8LNO |
| 401 |
4.9660 |
XLON |
18-Jan-22 |
15:13:20 |
0XL67000000000005N8LNP |
| 69 |
4.9660 |
XLON |
18-Jan-22 |
15:15:00 |
0XL61000000000005N8ISC |
| 561 |
4.9660 |
XLON |
18-Jan-22 |
15:15:00 |
0XL67000000000005N8M05 |
| 8 |
4.9640 |
XLON |
18-Jan-22 |
15:15:21 |
0XL64000000000005N8HB6 |
| 67 |
4.9640 |
XLON |
18-Jan-22 |
15:15:21 |
0XL61000000000005N8IU8 |
| 547 |
4.9640 |
XLON |
18-Jan-22 |
15:15:21 |
0XL67000000000005N8M2I |
| 737 |
4.9640 |
XLON |
18-Jan-22 |
15:15:21 |
0XL6A000000000005N8L1A |
| 8 |
4.9630 |
XLON |
18-Jan-22 |
15:15:36 |
0XL64000000000005N8HDQ |
| 554 |
4.9630 |
XLON |
18-Jan-22 |
15:15:36 |
0XL67000000000005N8M52 |
| 744 |
4.9630 |
XLON |
18-Jan-22 |
15:15:36 |
0XL6A000000000005N8L3R |
| 400 |
4.9760 |
XLON |
18-Jan-22 |
15:17:28 |
0XL67000000000005N8MJ5 |
| 1517 |
4.9740 |
XLON |
18-Jan-22 |
15:18:03 |
0XL67000000000005N8MLU |
| 8 |
4.9720 |
XLON |
18-Jan-22 |
15:19:45 |
0XL64000000000005N8I0O |
| 82 |
4.9720 |
XLON |
18-Jan-22 |
15:19:45 |
0XL61000000000005N8JME |
| 615 |
4.9720 |
XLON |
18-Jan-22 |
15:19:45 |
0XL67000000000005N8MUV |
| 4 |
4.9710 |
XLON |
18-Jan-22 |
15:20:01 |
0XL64000000000005N8I26 |
| 526 |
4.9710 |
XLON |
18-Jan-22 |
15:20:01 |
0XL67000000000005N8N0Q |
| 6 |
4.9700 |
XLON |
18-Jan-22 |
15:20:43 |
0XL64000000000005N8I59 |
| 84 |
4.9690 |
XLON |
18-Jan-22 |
15:20:43 |
0XL61000000000005N8JRO |
| 688 |
4.9700 |
XLON |
18-Jan-22 |
15:20:43 |
0XL67000000000005N8N42 |
| 2944 |
4.9700 |
XLON |
18-Jan-22 |
15:20:43 |
0XL6A000000000005N8LSH |
| 664 |
4.9680 |
XLON |
18-Jan-22 |
15:21:05 |
0XL67000000000005N8N69 |
| 742 |
4.9680 |
XLON |
18-Jan-22 |
15:21:05 |
0XL6A000000000005N8LUF |
| 6 |
4.9750 |
XLON |
18-Jan-22 |
15:22:08 |
0XL64000000000005N8IC2 |
| 58 |
4.9740 |
XLON |
18-Jan-22 |
15:22:08 |
0XL67000000000005N8NAD |
| 64 |
4.9740 |
XLON |
18-Jan-22 |
15:22:08 |
0XL61000000000005N8K2K |
| 457 |
4.9740 |
XLON |
18-Jan-22 |
15:22:08 |
0XL67000000000005N8NAE |
| 517 |
4.9730 |
XLON |
18-Jan-22 |
15:22:13 |
0XL67000000000005N8NAK |
| 443 |
4.9710 |
XLON |
18-Jan-22 |
15:22:56 |
0XL67000000000005N8NEI |
| 605 |
4.9700 |
XLON |
18-Jan-22 |
15:22:57 |
0XL6A000000000005N8M69 |
| 5 |
4.9660 |
XLON |
18-Jan-22 |
15:24:31 |
0XL64000000000005N8IND |
| 64 |
4.9660 |
XLON |
18-Jan-22 |
15:24:31 |
0XL61000000000005N8KFI |
| 167 |
4.9660 |
XLON |
18-Jan-22 |
15:24:31 |
0XL67000000000005N8NPE |
| 441 |
4.9660 |
XLON |
18-Jan-22 |
15:24:31 |
0XL6A000000000005N8MEO |
| 5 |
4.9710 |
XLON |
18-Jan-22 |
15:25:50 |
0XL64000000000005N8J0G |
| 74 |
4.9720 |
XLON |
18-Jan-22 |
15:25:50 |
0XL61000000000005N8KOJ |
| 740 |
4.9700 |
XLON |
18-Jan-22 |
15:25:50 |
0XL6A000000000005N8MM1 |
| 822 |
4.9710 |
XLON |
18-Jan-22 |
15:25:50 |
0XL67000000000005N8O2H |
| 204 |
4.9710 |
XLON |
18-Jan-22 |
15:26:42 |
0XL67000000000005N8O83 |
| 328 |
4.9710 |
XLON |
18-Jan-22 |
15:26:42 |
0XL67000000000005N8O84 |
| 642 |
4.9790 |
XLON |
18-Jan-22 |
15:28:48 |
0XL67000000000005N8OLC |
| 6 |
4.9790 |
XLON |
18-Jan-22 |
15:29:03 |
0XL64000000000005N8JG8 |
| 444 |
4.9790 |
XLON |
18-Jan-22 |
15:29:03 |
0XL67000000000005N8ON0 |
| 215 |
4.9810 |
XLON |
18-Jan-22 |
15:30:06 |
0XL67000000000005N8OT7 |
| 275 |
4.9810 |
XLON |
18-Jan-22 |
15:30:06 |
0XL67000000000005N8OT8 |
| 4 |
4.9770 |
XLON |
18-Jan-22 |
15:30:18 |
0XL64000000000005N8JN2 |
| 6 |
4.9790 |
XLON |
18-Jan-22 |
15:30:18 |
0XL64000000000005N8JN0 |
| 13 |
4.9800 |
XLON |
18-Jan-22 |
15:30:18 |
0XL67000000000005N8OUL |
| 43 |
4.9770 |
XLON |
18-Jan-22 |
15:30:18 |
0XL61000000000005N8LJ0 |
| 66 |
4.9800 |
XLON |
18-Jan-22 |
15:30:18 |
0XL61000000000005N8LIU |
| 487 |
4.9800 |
XLON |
18-Jan-22 |
15:30:18 |
0XL67000000000005N8OUM |
| 544 |
4.9780 |
XLON |
18-Jan-22 |
15:30:18 |
0XL67000000000005N8OUO |
| 593 |
4.9790 |
XLON |
18-Jan-22 |
15:30:18 |
0XL67000000000005N8OUN |
| 4 |
4.9780 |
XLON |
18-Jan-22 |
15:30:54 |
0XL64000000000005N8JP8 |
| 95 |
4.9780 |
XLON |
18-Jan-22 |
15:30:54 |
0XL61000000000005N8LLN |
| 7 |
4.9770 |
XLON |
18-Jan-22 |
15:30:55 |
0XL64000000000005N8JPH |
| 91 |
4.9770 |
XLON |
18-Jan-22 |
15:30:55 |
0XL67000000000005N8P16 |
| 363 |
4.9770 |
XLON |
18-Jan-22 |
15:30:55 |
0XL67000000000005N8P17 |
| 8 |
4.9830 |
XLON |
18-Jan-22 |
15:32:43 |
0XL64000000000005N8K24 |
| 74 |
4.9830 |
XLON |
18-Jan-22 |
15:32:43 |
0XL61000000000005N8LVB |
| 468 |
4.9830 |
XLON |
18-Jan-22 |
15:32:43 |
0XL67000000000005N8PBJ |
| 488 |
4.9820 |
XLON |
18-Jan-22 |
15:33:21 |
0XL67000000000005N8PE1 |
| 5 |
4.9810 |
XLON |
18-Jan-22 |
15:34:59 |
0XL64000000000005N8KD0 |
| 77 |
4.9810 |
XLON |
18-Jan-22 |
15:34:59 |
0XL61000000000005N8M9P |
| 118 |
4.9810 |
XLON |
18-Jan-22 |
15:34:59 |
0XL67000000000005N8PMB |
| 175 |
4.9810 |
XLON |
18-Jan-22 |
15:34:59 |
0XL67000000000005N8PMC |
| 209 |
4.9810 |
XLON |
18-Jan-22 |
15:34:59 |
0XL67000000000005N8PMA |
| 5 |
4.9810 |
XLON |
18-Jan-22 |
15:35:04 |
0XL64000000000005N8KDV |
| 552 |
4.9810 |
XLON |
18-Jan-22 |
15:35:04 |
0XL67000000000005N8PN5 |
| 25 |
4.9810 |
XLON |
18-Jan-22 |
15:37:23 |
0XL67000000000005N8Q34 |
| 41 |
4.9810 |
XLON |
18-Jan-22 |
15:37:23 |
0XL67000000000005N8Q37 |
| 200 |
4.9810 |
XLON |
18-Jan-22 |
15:37:23 |
0XL67000000000005N8Q36 |
| 270 |
4.9810 |
XLON |
18-Jan-22 |
15:37:23 |
0XL67000000000005N8Q35 |
| 58 |
4.9810 |
XLON |
18-Jan-22 |
15:37:24 |
0XL61000000000005N8MLG |
| 547 |
4.9820 |
XLON |
18-Jan-22 |
15:38:26 |
0XL67000000000005N8Q8C |
| 6 |
4.9790 |
XLON |
18-Jan-22 |
15:38:47 |
0XL64000000000005N8KVB |
| 79 |
4.9790 |
XLON |
18-Jan-22 |
15:38:47 |
0XL61000000000005N8MSI |
| 472 |
4.9790 |
XLON |
18-Jan-22 |
15:38:47 |
0XL67000000000005N8Q9Q |
| 9 |
4.9780 |
XLON |
18-Jan-22 |
15:39:05 |
0XL64000000000005N8L0U |
| 995 |
4.9780 |
XLON |
18-Jan-22 |
15:39:05 |
0XL67000000000005N8QB1 |
| 60 |
4.9770 |
XLON |
18-Jan-22 |
15:39:23 |
0XL61000000000005N8N0E |
| 1016 |
4.9770 |
XLON |
18-Jan-22 |
15:39:23 |
0XL67000000000005N8QCM |
| 5 |
4.9830 |
XLON |
18-Jan-22 |
15:42:20 |
0XL64000000000005N8LGH |
| 7 |
4.9800 |
XLON |
18-Jan-22 |
15:42:20 |
0XL64000000000005N8LGI |
| 61 |
4.9830 |
XLON |
18-Jan-22 |
15:42:20 |
0XL61000000000005N8NGB |
| 437 |
4.9820 |
XLON |
18-Jan-22 |
15:42:20 |
0XL67000000000005N8QRJ |
| 494 |
4.9800 |
XLON |
18-Jan-22 |
15:42:20 |
0XL67000000000005N8QRK |
| 565 |
4.9790 |
XLON |
18-Jan-22 |
15:42:20 |
0XL67000000000005N8QRL |
| 641 |
4.9810 |
XLON |
18-Jan-22 |
15:42:20 |
0XL67000000000005N8QRI |
| 8 |
4.9890 |
XLON |
18-Jan-22 |
15:43:46 |
0XL64000000000005N8LOK |
| 58 |
4.9880 |
XLON |
18-Jan-22 |
15:43:46 |
0XL67000000000005N8R4N |
| 95 |
4.9890 |
XLON |
18-Jan-22 |
15:43:46 |
0XL61000000000005N8NPJ |
| 299 |
4.9880 |
XLON |
18-Jan-22 |
15:43:46 |
0XL67000000000005N8R4L |
| 400 |
4.9880 |
XLON |
18-Jan-22 |
15:43:46 |
0XL67000000000005N8R4M |
| 537 |
4.9850 |
XLON |
18-Jan-22 |
15:43:54 |
0XL67000000000005N8R5M |
| 57 |
4.9820 |
XLON |
18-Jan-22 |
15:45:16 |
0XL61000000000005N8O3U |
| 6 |
4.9810 |
XLON |
18-Jan-22 |
15:45:42 |
0XL64000000000005N8M2A |
| 46 |
4.9810 |
XLON |
18-Jan-22 |
15:45:42 |
0XL61000000000005N8O6K |
| 465 |
4.9810 |
XLON |
18-Jan-22 |
15:45:42 |
0XL67000000000005N8RFJ |
| 7 |
4.9800 |
XLON |
18-Jan-22 |
15:45:50 |
0XL64000000000005N8M3C |
| 257 |
4.9800 |
XLON |
18-Jan-22 |
15:45:50 |
0XL67000000000005N8RGQ |
| 264 |
4.9800 |
XLON |
18-Jan-22 |
15:45:50 |
0XL67000000000005N8RGP |
| 1053 |
4.9790 |
XLON |
18-Jan-22 |
15:45:51 |
0XL67000000000005N8RGT |
| 434 |
4.9790 |
XLON |
18-Jan-22 |
15:46:21 |
0XL67000000000005N8RJ6 |
| 135 |
4.9970 |
XLON |
18-Jan-22 |
15:50:53 |
0XL67000000000005N8SAH |
| 516 |
4.9970 |
XLON |
18-Jan-22 |
15:50:53 |
0XL67000000000005N8SAI |
| 520 |
4.9970 |
XLON |
18-Jan-22 |
15:50:53 |
0XL67000000000005N8SAJ |
| 521 |
4.9970 |
XLON |
18-Jan-22 |
15:50:53 |
0XL67000000000005N8SAK |
| 190 |
4.9970 |
XLON |
18-Jan-22 |
15:51:17 |
0XL67000000000005N8SCD |
| 261 |
4.9970 |
XLON |
18-Jan-22 |
15:51:17 |
0XL67000000000005N8SCC |
| 261 |
4.9970 |
XLON |
18-Jan-22 |
15:51:17 |
0XL67000000000005N8SCE |
| 9 |
4.9960 |
XLON |
18-Jan-22 |
15:51:44 |
0XL64000000000005N8MRK |
| 111 |
4.9960 |
XLON |
18-Jan-22 |
15:51:44 |
0XL61000000000005N8P11 |
| 6 |
4.9930 |
XLON |
18-Jan-22 |
15:51:45 |
0XL64000000000005N8MRS |
| 79 |
4.9930 |
XLON |
18-Jan-22 |
15:51:45 |
0XL61000000000005N8P18 |
| 124 |
4.9940 |
XLON |
18-Jan-22 |
15:51:45 |
0XL67000000000005N8SEK |
| 400 |
4.9940 |
XLON |
18-Jan-22 |
15:51:45 |
0XL67000000000005N8SEJ |
| 435 |
4.9930 |
XLON |
18-Jan-22 |
15:51:45 |
0XL67000000000005N8SEL |
| 1478 |
4.9950 |
XLON |
18-Jan-22 |
15:51:45 |
0XL67000000000005N8SEI |
| 97 |
4.9910 |
XLON |
18-Jan-22 |
15:53:34 |
0XL61000000000005N8P9P |
| 900 |
4.9910 |
XLON |
18-Jan-22 |
15:53:34 |
0XL67000000000005N8SOK |
| 1380 |
5.0000 |
XLON |
18-Jan-22 |
15:56:00 |
0XL67000000000005N8T4C |
| 80 |
4.9990 |
XLON |
18-Jan-22 |
15:56:01 |
0XL61000000000005N8PLH |
| 443 |
4.9990 |
XLON |
18-Jan-22 |
15:56:01 |
0XL67000000000005N8T4E |
| 488 |
4.9990 |
XLON |
18-Jan-22 |
15:57:10 |
0XL67000000000005N8TAO |
| 13 |
4.9980 |
XLON |
18-Jan-22 |
15:57:41 |
0XL64000000000005N8NN7 |
| 53 |
4.9980 |
XLON |
18-Jan-22 |
15:57:41 |
0XL61000000000005N8PTR |
| 253 |
4.9990 |
XLON |
18-Jan-22 |
15:57:41 |
0XL67000000000005N8TD9 |
| 69 |
4.9980 |
XLON |
18-Jan-22 |
15:59:02 |
0XL61000000000005N8Q2R |
| 400 |
5.0080 |
XLON |
18-Jan-22 |
16:00:30 |
0XL67000000000005N8U02 |
| 509 |
5.0080 |
XLON |
18-Jan-22 |
16:00:30 |
0XL67000000000005N8U04 |
| 550 |
5.0080 |
XLON |
18-Jan-22 |
16:00:30 |
0XL67000000000005N8U03 |
| 145 |
5.0080 |
XLON |
18-Jan-22 |
16:00:37 |
0XL67000000000005N8U0G |
| 449 |
5.0080 |
XLON |
18-Jan-22 |
16:00:37 |
0XL67000000000005N8U0I |
| 509 |
5.0080 |
XLON |
18-Jan-22 |
16:00:37 |
0XL67000000000005N8U0H |
| 15 |
5.0040 |
XLON |
18-Jan-22 |
16:00:51 |
0XL64000000000005N8O74 |
| 56 |
5.0040 |
XLON |
18-Jan-22 |
16:00:51 |
0XL61000000000005N8QF8 |
| 255 |
5.0040 |
XLON |
18-Jan-22 |
16:00:51 |
0XL67000000000005N8U2G |
| 562 |
5.0040 |
XLON |
18-Jan-22 |
16:00:51 |
0XL67000000000005N8U2I |
| 700 |
5.0040 |
XLON |
18-Jan-22 |
16:00:51 |
0XL67000000000005N8U2H |
| 13 |
5.0020 |
XLON |
18-Jan-22 |
16:01:18 |
0XL64000000000005N8O8R |
| 83 |
5.0020 |
XLON |
18-Jan-22 |
16:01:18 |
0XL61000000000005N8QH9 |
| 14 |
4.9980 |
XLON |
18-Jan-22 |
16:01:20 |
0XL64000000000005N8O90 |
| 75 |
4.9990 |
XLON |
18-Jan-22 |
16:01:20 |
0XL61000000000005N8QHG |
| 470 |
5.0000 |
XLON |
18-Jan-22 |
16:01:20 |
0XL67000000000005N8U4N |
| 73 |
4.9980 |
XLON |
18-Jan-22 |
16:01:44 |
0XL61000000000005N8QJK |
| 163 |
4.9980 |
XLON |
18-Jan-22 |
16:01:44 |
0XL67000000000005N8U67 |
| 367 |
4.9980 |
XLON |
18-Jan-22 |
16:01:44 |
0XL67000000000005N8U68 |
| 8 |
4.9970 |
XLON |
18-Jan-22 |
16:01:49 |
0XL64000000000005N8OBA |
| 480 |
4.9970 |
XLON |
18-Jan-22 |
16:01:49 |
0XL67000000000005N8U6H |
| 4 |
4.9980 |
XLON |
18-Jan-22 |
16:02:53 |
0XL64000000000005N8OGC |
| 114 |
4.9990 |
XLON |
18-Jan-22 |
16:04:32 |
0XL67000000000005N8UKH |
| 985 |
4.9990 |
XLON |
18-Jan-22 |
16:04:32 |
0XL67000000000005N8UKG |
| 6 |
4.9970 |
XLON |
18-Jan-22 |
16:05:17 |
0XL64000000000005N8OR2 |
| 63 |
4.9970 |
XLON |
18-Jan-22 |
16:05:17 |
0XL61000000000005N8R4T |
| 1008 |
4.9970 |
XLON |
18-Jan-22 |
16:05:17 |
0XL67000000000005N8UO4 |
| 62 |
4.9960 |
XLON |
18-Jan-22 |
16:05:32 |
0XL61000000000005N8R65 |
| 77 |
4.9960 |
XLON |
18-Jan-22 |
16:05:32 |
0XL67000000000005N8UPI |
| 612 |
4.9960 |
XLON |
18-Jan-22 |
16:05:32 |
0XL67000000000005N8UPJ |
| 9 |
4.9950 |
XLON |
18-Jan-22 |
16:06:48 |
0XL64000000000005N8P1P |
| 45 |
4.9960 |
XLON |
18-Jan-22 |
16:06:48 |
0XL61000000000005N8RBR |
| 2094 |
4.9960 |
XLON |
18-Jan-22 |
16:06:48 |
0XL67000000000005N8UVG |
| 7 |
4.9930 |
XLON |
18-Jan-22 |
16:06:58 |
0XL64000000000005N8P26 |
| 84 |
4.9930 |
XLON |
18-Jan-22 |
16:06:58 |
0XL61000000000005N8RC8 |
| 51 |
4.9920 |
XLON |
18-Jan-22 |
16:07:02 |
0XL61000000000005N8RCH |
| 4 |
4.9910 |
XLON |
18-Jan-22 |
16:07:04 |
0XL64000000000005N8P2D |
| 5 |
4.9890 |
XLON |
18-Jan-22 |
16:07:08 |
0XL64000000000005N8P2O |
| 457 |
4.9860 |
XLON |
18-Jan-22 |
16:07:21 |
0XL67000000000005N8V21 |
| 43 |
4.9860 |
XLON |
18-Jan-22 |
16:08:24 |
0XL61000000000005N8RII |
| 1 |
4.9850 |
XLON |
18-Jan-22 |
16:09:09 |
0XL61000000000005N8RME |
| 5 |
4.9850 |
XLON |
18-Jan-22 |
16:09:09 |
0XL64000000000005N8PC9 |
| 442 |
4.9850 |
XLON |
18-Jan-22 |
16:09:09 |
0XL67000000000005N8VBL |
| 79 |
4.9870 |
XLON |
18-Jan-22 |
16:09:44 |
0XL67000000000005N8VEL |
| 476 |
4.9870 |
XLON |
18-Jan-22 |
16:09:44 |
0XL67000000000005N8VEK |
| 83 |
4.9900 |
XLON |
18-Jan-22 |
16:10:36 |
0XL61000000000005N8RTO |
| 33 |
4.9910 |
XLON |
18-Jan-22 |
16:11:57 |
0XL67000000000005N8VOP |
| 96 |
4.9910 |
XLON |
18-Jan-22 |
16:11:57 |
0XL67000000000005N8VOO |
| 470 |
4.9910 |
XLON |
18-Jan-22 |
16:11:57 |
0XL67000000000005N8VOM |
| 131 |
4.9920 |
XLON |
18-Jan-22 |
16:12:00 |
0XL67000000000005N8VP2 |
| 258 |
4.9920 |
XLON |
18-Jan-22 |
16:12:00 |
0XL67000000000005N8VP3 |
| 558 |
4.9920 |
XLON |
18-Jan-22 |
16:12:00 |
0XL67000000000005N8VP4 |
| 187 |
4.9920 |
XLON |
18-Jan-22 |
16:12:48 |
0XL67000000000005N8VSI |
| 382 |
4.9920 |
XLON |
18-Jan-22 |
16:12:48 |
0XL67000000000005N8VSJ |
| 551 |
4.9920 |
XLON |
18-Jan-22 |
16:12:48 |
0XL67000000000005N8VSH |
| 6 |
4.9900 |
XLON |
18-Jan-22 |
16:13:08 |
0XL64000000000005N8PT0 |
| 50 |
4.9900 |
XLON |
18-Jan-22 |
16:13:08 |
0XL61000000000005N8S88 |
| 448 |
4.9900 |
XLON |
18-Jan-22 |
16:13:08 |
0XL67000000000005N8VU4 |
| 85 |
4.9930 |
XLON |
18-Jan-22 |
16:15:23 |
0XL67000000000005N90AM |
| 96 |
4.9930 |
XLON |
18-Jan-22 |
16:15:23 |
0XL67000000000005N90AN |
| 173 |
4.9930 |
XLON |
18-Jan-22 |
16:15:23 |
0XL67000000000005N90AL |
| 539 |
4.9930 |
XLON |
18-Jan-22 |
16:15:25 |
0XL67000000000005N90B4 |
| 75 |
4.9920 |
XLON |
18-Jan-22 |
16:15:27 |
0XL67000000000005N90BB |
| 176 |
4.9920 |
XLON |
18-Jan-22 |
16:15:27 |
0XL67000000000005N90BC |
| 225 |
4.9920 |
XLON |
18-Jan-22 |
16:15:27 |
0XL67000000000005N90BD |
| 260 |
4.9920 |
XLON |
18-Jan-22 |
16:16:22 |
0XL67000000000005N90HL |
| 112 |
4.9920 |
XLON |
18-Jan-22 |
16:16:48 |
0XL67000000000005N90IV |
| 263 |
4.9920 |
XLON |
18-Jan-22 |
16:16:48 |
0XL67000000000005N90J0 |
| 275 |
4.9920 |
XLON |
18-Jan-22 |
16:16:48 |
0XL67000000000005N90J2 |
| 517 |
4.9920 |
XLON |
18-Jan-22 |
16:16:48 |
0XL67000000000005N90J1 |
| 485 |
4.9920 |
XLON |
18-Jan-22 |
16:16:59 |
0XL67000000000005N90L6 |
| 738 |
4.9920 |
XLON |
18-Jan-22 |
16:16:59 |
0XL67000000000005N90L5 |
| 10 |
4.9900 |
XLON |
18-Jan-22 |
16:17:23 |
0XL64000000000005N8QJ9 |
| 55 |
4.9900 |
XLON |
18-Jan-22 |
16:17:23 |
0XL61000000000005N8ST2 |
| 94 |
4.9900 |
XLON |
18-Jan-22 |
16:17:23 |
0XL67000000000005N90NM |
| 122 |
4.9900 |
XLON |
18-Jan-22 |
16:17:23 |
0XL67000000000005N90NN |
| 759 |
4.9900 |
XLON |
18-Jan-22 |
16:17:23 |
0XL67000000000005N90NL |
| 14 |
4.9890 |
XLON |
18-Jan-22 |
16:17:43 |
0XL64000000000005N8QLN |
| 49 |
4.9890 |
XLON |
18-Jan-22 |
16:17:43 |
0XL61000000000005N8SUR |
| 446 |
4.9890 |
XLON |
18-Jan-22 |
16:17:43 |
0XL67000000000005N90PB |
| 10 |
4.9880 |
XLON |
18-Jan-22 |
16:18:03 |
0XL64000000000005N8QNP |
| 85 |
4.9880 |
XLON |
18-Jan-22 |
16:18:03 |
0XL61000000000005N8T11 |
| 4 |
4.9960 |
XLON |
18-Jan-22 |
16:18:57 |
0XL64000000000005N8QTD |
| 4 |
4.9960 |
XLON |
18-Jan-22 |
16:18:57 |
0XL64000000000005N8QTE |
| 78 |
4.9960 |
XLON |
18-Jan-22 |
16:18:57 |
0XL61000000000005N8T64 |
| 612 |
4.9960 |
XLON |
18-Jan-22 |
16:18:57 |
0XL67000000000005N910R |
| 444 |
4.9930 |
XLON |
18-Jan-22 |
16:19:15 |
0XL67000000000005N912T |
| 12 |
4.9920 |
XLON |
18-Jan-22 |
16:19:17 |
0XL64000000000005N8QVI |
| 72 |
4.9920 |
XLON |
18-Jan-22 |
16:19:17 |
0XL61000000000005N8T8C |
| 379 |
4.9920 |
XLON |
18-Jan-22 |
16:19:17 |
0XL67000000000005N9135 |
| 5 |
4.9920 |
XLON |
18-Jan-22 |
16:19:30 |
0XL64000000000005N8R0S |
| 62 |
4.9920 |
XLON |
18-Jan-22 |
16:19:30 |
0XL61000000000005N8T9A |
| 7 |
4.9910 |
XLON |
18-Jan-22 |
16:19:47 |
0XL64000000000005N8R37 |
| 86 |
4.9910 |
XLON |
18-Jan-22 |
16:19:47 |
0XL61000000000005N8TBD |
| 539 |
4.9910 |
XLON |
18-Jan-22 |
16:19:47 |
0XL67000000000005N915S |
| 133 |
4.9910 |
XLON |
18-Jan-22 |
16:19:52 |
0XL67000000000005N916J |
| 477 |
4.9910 |
XLON |
18-Jan-22 |
16:19:52 |
0XL67000000000005N916H |
| 193 |
4.9910 |
XLON |
18-Jan-22 |
16:20:35 |
0XL67000000000005N91AJ |
| 1628 |
4.9910 |
XLON |
18-Jan-22 |
16:20:35 |
0XL67000000000005N91AH |
| 549 |
4.9950 |
XLON |
18-Jan-22 |
16:21:45 |
0XL67000000000005N91GI |
| 120 |
4.9950 |
XLON |
18-Jan-22 |
16:22:34 |
0XL67000000000005N91KC |
| 290 |
4.9950 |
XLON |
18-Jan-22 |
16:22:34 |
0XL67000000000005N91KA |
| 516 |
4.9950 |
XLON |
18-Jan-22 |
16:22:34 |
0XL67000000000005N91KB |
| 592 |
4.9940 |
XLON |
18-Jan-22 |
16:22:35 |
0XL67000000000005N91KG |
| 435 |
4.9940 |
XLON |
18-Jan-22 |
16:22:45 |
0XL67000000000005N91L4 |
| 5 |
4.9930 |
XLON |
18-Jan-22 |
16:23:18 |
0XL64000000000005N8RM1 |
| 79 |
4.9930 |
XLON |
18-Jan-22 |
16:23:18 |
0XL61000000000005N8TUQ |
| 180 |
4.9930 |
XLON |
18-Jan-22 |
16:23:18 |
0XL67000000000005N91O7 |
| 266 |
4.9930 |
XLON |
18-Jan-22 |
16:23:20 |
0XL67000000000005N91OI |
| 472 |
4.9950 |
XLON |
18-Jan-22 |
16:24:43 |
0XL67000000000005N91VJ |
| 1 |
4.9930 |
XLON |
18-Jan-22 |
16:24:45 |
0XL64000000000005N8RSR |
| 254 |
4.9950 |
XLON |
18-Jan-22 |
16:24:45 |
0XL67000000000005N9200 |
| 8 |
4.9930 |
XLON |
18-Jan-22 |
16:24:56 |
0XL64000000000005N8RVA |
| 85 |
4.9930 |
XLON |
18-Jan-22 |
16:24:56 |
0XL61000000000005N8U7K |
| 554 |
4.9930 |
XLON |
18-Jan-22 |
16:24:56 |
0XL67000000000005N921O |
| 975 |
4.9930 |
XLON |
18-Jan-22 |
16:24:56 |
0XL67000000000005N921N |
| 10 |
4.9910 |
XLON |
18-Jan-22 |
16:24:58 |
0XL64000000000005N8RVJ |
| 53 |
4.9910 |
XLON |
18-Jan-22 |
16:24:58 |
0XL61000000000005N8U7V |
| 74 |
4.9910 |
XLON |
18-Jan-22 |
16:24:58 |
0XL61000000000005N8U7U |
| 158 |
4.9930 |
XLON |
18-Jan-22 |
16:25:42 |
0XL67000000000005N9277 |
| 256 |
4.9930 |
XLON |
18-Jan-22 |
16:25:42 |
0XL67000000000005N9278 |
| 892 |
4.9930 |
XLON |
18-Jan-22 |
16:25:42 |
0XL67000000000005N9276 |
| 12 |
4.9940 |
XLON |
18-Jan-22 |
16:25:52 |
0XL64000000000005N8S5C |
| 103 |
4.9940 |
XLON |
18-Jan-22 |
16:25:52 |
0XL61000000000005N8UE2 |
| 235 |
4.9940 |
XLON |
18-Jan-22 |
16:25:52 |
0XL67000000000005N9286 |
| 253 |
4.9940 |
XLON |
18-Jan-22 |
16:25:52 |
0XL67000000000005N9287 |
| 6 |
4.9930 |
XLON |
18-Jan-22 |
16:26:07 |
0XL64000000000005N8S6R |
| 46 |
4.9930 |
XLON |
18-Jan-22 |
16:26:07 |
0XL61000000000005N8UG9 |
| 486 |
4.9930 |
XLON |
18-Jan-22 |
16:26:07 |
0XL67000000000005N92AN |
| 5 |
4.9980 |
XLON |
18-Jan-22 |
16:26:40 |
0XL64000000000005N8S8F |
| 538 |
4.9980 |
XLON |
18-Jan-22 |
16:26:40 |
0XL67000000000005N92CV |
| 740 |
4.9980 |
XLON |
18-Jan-22 |
16:26:40 |
0XL67000000000005N92D0 |
| 4 |
4.9960 |
XLON |
18-Jan-22 |
16:26:56 |
0XL64000000000005N8S98 |
| 82 |
4.9960 |
XLON |
18-Jan-22 |
16:26:56 |
0XL61000000000005N8UJR |
| 43 |
4.9940 |
XLON |
18-Jan-22 |
16:26:58 |
0XL61000000000005N8UK1 |
| 480 |
4.9950 |
XLON |
18-Jan-22 |
16:26:58 |
0XL67000000000005N92E2 |
| 6 |
4.9930 |
XLON |
18-Jan-22 |
16:27:06 |
0XL64000000000005N8S9M |
| 60 |
4.9930 |
XLON |
18-Jan-22 |
16:27:06 |
0XL61000000000005N8UKG |
| 481 |
4.9930 |
XLON |
18-Jan-22 |
16:27:06 |
0XL67000000000005N92EP |
| 6 |
4.9920 |
XLON |
18-Jan-22 |
16:27:13 |
0XL64000000000005N8SA5 |
| 4 |
4.9940 |
XLON |
18-Jan-22 |
16:28:42 |
0XL64000000000005N8SH0 |
| 5 |
4.9970 |
XLON |
18-Jan-22 |
16:29:07 |
0XL67000000000005N92O8 |
| 200 |
4.9970 |
XLON |
18-Jan-22 |
16:29:07 |
0XL67000000000005N92O7 |
| 400 |
4.9970 |
XLON |
18-Jan-22 |
16:29:07 |
0XL67000000000005N92OA |
| 455 |
4.9970 |
XLON |
18-Jan-22 |
16:29:07 |
0XL67000000000005N92O9 |
| 254 |
4.9970 |
XLON |
18-Jan-22 |
16:29:21 |
0XL67000000000005N92PD |
| 275 |
4.9970 |
XLON |
18-Jan-22 |
16:29:31 |
0XL67000000000005N92QL |
| 373 |
4.9970 |
XLON |
18-Jan-22 |
16:29:31 |
0XL67000000000005N92QN |
| 1650 |
4.9970 |
XLON |
18-Jan-22 |
16:29:31 |
0XL67000000000005N92QM |
| 1 |
4.9950 |
XLON |
18-Jan-22 |
16:29:39 |
0XL61000000000005N8V1M |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.