Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
20 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 January 2022 it had purchased a total 288,077 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
288,077 |
0 |
0 |
| Highest price paid (per ordinary share) |
£ 5.0640 |
£ 0.0000 |
£ 0.0000 |
| Lowest price paid (per ordinary share) |
£ 4.8790 |
£ 0.0000 |
£ 0.0000 |
| Volume weighted average price paid (per ordinary share) |
£ 4.9401 |
£ 0.0000 |
£ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 995,008,716 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 995,008,716 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 27 |
5.0480 |
XLON |
19-Jan-22 |
08:18:30 |
0XL610000000000089K64U |
| 59 |
5.0480 |
XLON |
19-Jan-22 |
08:19:01 |
0XL6A0000000000089K6KM |
| 179 |
5.0480 |
XLON |
19-Jan-22 |
08:19:48 |
0XL610000000000089K6AF |
| 49 |
5.0480 |
XLON |
19-Jan-22 |
08:22:04 |
0XL6A0000000000089K71L |
| 162 |
5.0480 |
XLON |
19-Jan-22 |
08:22:04 |
0XL610000000000089K6LO |
| 16 |
5.0520 |
XLON |
19-Jan-22 |
08:26:15 |
0XL6A0000000000089K7G3 |
| 58 |
5.0520 |
XLON |
19-Jan-22 |
08:26:15 |
0XL6A0000000000089K7G4 |
| 226 |
5.0480 |
XLON |
19-Jan-22 |
08:26:34 |
0XL610000000000089K75C |
| 163 |
5.0640 |
XLON |
19-Jan-22 |
08:28:34 |
0XL610000000000089K7CI |
| 53 |
5.0620 |
XLON |
19-Jan-22 |
08:28:50 |
0XL6A0000000000089K7OV |
| 170 |
5.0540 |
XLON |
19-Jan-22 |
08:29:38 |
0XL610000000000089K7GH |
| 99 |
5.0480 |
XLON |
19-Jan-22 |
08:30:39 |
0XL6A0000000000089K80H |
| 180 |
5.0480 |
XLON |
19-Jan-22 |
08:30:39 |
0XL610000000000089K7LH |
| 89 |
5.0480 |
XLON |
19-Jan-22 |
08:32:52 |
0XL6A0000000000089K88K |
| 129 |
5.0480 |
XLON |
19-Jan-22 |
08:32:52 |
0XL610000000000089K7U8 |
| 164 |
5.0480 |
XLON |
19-Jan-22 |
08:32:52 |
0XL610000000000089K7U9 |
| 148 |
5.0260 |
XLON |
19-Jan-22 |
08:37:25 |
0XL610000000000089K8HH |
| 70 |
5.0260 |
XLON |
19-Jan-22 |
08:38:51 |
0XL6A0000000000089K8VQ |
| 12 |
5.0340 |
XLON |
19-Jan-22 |
08:39:47 |
0XL610000000000089K8P0 |
| 80 |
5.0340 |
XLON |
19-Jan-22 |
08:39:47 |
0XL6A0000000000089K92D |
| 301 |
5.0340 |
XLON |
19-Jan-22 |
08:39:47 |
0XL610000000000089K8P1 |
| 81 |
5.0260 |
XLON |
19-Jan-22 |
08:40:47 |
0XL6A0000000000089K95I |
| 178 |
5.0260 |
XLON |
19-Jan-22 |
08:40:47 |
0XL610000000000089K8TB |
| 72 |
5.0300 |
XLON |
19-Jan-22 |
08:42:27 |
0XL6A0000000000089K9AR |
| 207 |
5.0280 |
XLON |
19-Jan-22 |
08:42:27 |
0XL610000000000089K93N |
| 68 |
5.0340 |
XLON |
19-Jan-22 |
08:43:59 |
0XL6A0000000000089K9IB |
| 221 |
5.0340 |
XLON |
19-Jan-22 |
08:43:59 |
0XL610000000000089K9C1 |
| 53 |
5.0360 |
XLON |
19-Jan-22 |
08:47:32 |
0XL6A0000000000089KA2O |
| 50 |
5.0320 |
XLON |
19-Jan-22 |
08:49:54 |
0XL6A0000000000089KABU |
| 64 |
5.0320 |
XLON |
19-Jan-22 |
08:49:54 |
0XL610000000000089KAFD |
| 238 |
5.0320 |
XLON |
19-Jan-22 |
08:49:54 |
0XL610000000000089KAFE |
| 301 |
5.0340 |
XLON |
19-Jan-22 |
08:49:54 |
0XL610000000000089KAFC |
| 67 |
5.0280 |
XLON |
19-Jan-22 |
08:50:05 |
0XL6A0000000000089KACV |
| 69 |
5.0280 |
XLON |
19-Jan-22 |
08:53:03 |
0XL6A0000000000089KAPJ |
| 256 |
5.0280 |
XLON |
19-Jan-22 |
08:53:03 |
0XL610000000000089KB9E |
| 67 |
5.0300 |
XLON |
19-Jan-22 |
09:00:14 |
0XL6A0000000000089KBN7 |
| 166 |
5.0300 |
XLON |
19-Jan-22 |
09:00:14 |
0XL610000000000089KCEI |
| 166 |
5.0260 |
XLON |
19-Jan-22 |
09:00:55 |
0XL610000000000089KCGB |
| 86 |
5.0260 |
XLON |
19-Jan-22 |
09:01:43 |
0XL6A0000000000089KBR9 |
| 286 |
5.0260 |
XLON |
19-Jan-22 |
09:02:19 |
0XL610000000000089KCL9 |
| 87 |
5.0240 |
XLON |
19-Jan-22 |
09:02:30 |
0XL6A0000000000089KBT4 |
| 175 |
5.0220 |
XLON |
19-Jan-22 |
09:02:30 |
0XL610000000000089KCM4 |
| 209 |
5.0240 |
XLON |
19-Jan-22 |
09:02:30 |
0XL610000000000089KCM3 |
| 159 |
5.0260 |
XLON |
19-Jan-22 |
09:03:48 |
0XL610000000000089KCR5 |
| 103 |
5.0320 |
XLON |
19-Jan-22 |
09:08:39 |
0XL6A0000000000089KCLP |
| 247 |
5.0320 |
XLON |
19-Jan-22 |
09:08:39 |
0XL610000000000089KDCQ |
| 65 |
5.0300 |
XLON |
19-Jan-22 |
09:09:41 |
0XL610000000000089KDFL |
| 230 |
5.0300 |
XLON |
19-Jan-22 |
09:09:41 |
0XL610000000000089KDFM |
| 168 |
5.0360 |
XLON |
19-Jan-22 |
09:18:46 |
0XL6A0000000000089KDLL |
| 225 |
5.0360 |
XLON |
19-Jan-22 |
09:18:46 |
0XL610000000000089KECQ |
| 7 |
5.0300 |
XLON |
19-Jan-22 |
09:23:09 |
0XL610000000000089KEQG |
| 139 |
5.0300 |
XLON |
19-Jan-22 |
09:23:09 |
0XL6A0000000000089KE2C |
| 136 |
5.0300 |
XLON |
19-Jan-22 |
09:23:22 |
0XL610000000000089KERA |
| 63 |
5.0300 |
XLON |
19-Jan-22 |
09:23:24 |
0XL6A0000000000089KE2U |
| 142 |
5.0300 |
XLON |
19-Jan-22 |
09:23:24 |
0XL610000000000089KERD |
| 124 |
5.0260 |
XLON |
19-Jan-22 |
09:24:25 |
0XL6A0000000000089KE66 |
| 153 |
5.0260 |
XLON |
19-Jan-22 |
09:24:25 |
0XL610000000000089KEV3 |
| 169 |
5.0260 |
XLON |
19-Jan-22 |
09:24:25 |
0XL610000000000089KEV4 |
| 27 |
5.0240 |
XLON |
19-Jan-22 |
09:24:27 |
0XL610000000000089KEV7 |
| 132 |
5.0240 |
XLON |
19-Jan-22 |
09:24:27 |
0XL610000000000089KEV8 |
| 60 |
5.0220 |
XLON |
19-Jan-22 |
09:24:48 |
0XL6A0000000000089KE7A |
| 77 |
5.0180 |
XLON |
19-Jan-22 |
09:25:02 |
0XL610000000000089KF0P |
| 229 |
5.0180 |
XLON |
19-Jan-22 |
09:25:02 |
0XL610000000000089KF0Q |
| 159 |
5.0100 |
XLON |
19-Jan-22 |
09:25:57 |
0XL610000000000089KF3J |
| 53 |
5.0080 |
XLON |
19-Jan-22 |
09:27:22 |
0XL6A0000000000089KEEB |
| 91 |
5.0080 |
XLON |
19-Jan-22 |
09:27:22 |
0XL610000000000089KF8D |
| 138 |
5.0200 |
XLON |
19-Jan-22 |
09:41:46 |
0XL6A0000000000089KFOT |
| 492 |
5.0200 |
XLON |
19-Jan-22 |
09:41:46 |
0XL610000000000089KGPC |
| 181 |
5.0160 |
XLON |
19-Jan-22 |
09:42:04 |
0XL610000000000089KGPU |
| 261 |
5.0280 |
XLON |
19-Jan-22 |
09:49:56 |
0XL610000000000089KHN3 |
| 296 |
5.0440 |
XLON |
19-Jan-22 |
10:00:53 |
0XL6A0000000000089KHCO |
| 491 |
5.0440 |
XLON |
19-Jan-22 |
10:00:53 |
0XL610000000000089KIVI |
| 457 |
5.0420 |
XLON |
19-Jan-22 |
10:01:10 |
0XL610000000000089KJ0K |
| 270 |
5.0500 |
XLON |
19-Jan-22 |
10:13:07 |
0XL6A0000000000089KIDL |
| 2651 |
5.0500 |
XLON |
19-Jan-22 |
10:13:07 |
0XL610000000000089KK4U |
| 113 |
5.0480 |
XLON |
19-Jan-22 |
10:13:20 |
0XL610000000000089KK5M |
| 139 |
5.0480 |
XLON |
19-Jan-22 |
10:13:20 |
0XL610000000000089KK5O |
| 329 |
5.0440 |
XLON |
19-Jan-22 |
10:13:20 |
0XL6A0000000000089KIEF |
| 167 |
5.0420 |
XLON |
19-Jan-22 |
10:13:23 |
0XL6A0000000000089KIEM |
| 66 |
5.0380 |
XLON |
19-Jan-22 |
10:13:54 |
0XL6A0000000000089KIG8 |
| 97 |
5.0380 |
XLON |
19-Jan-22 |
10:13:54 |
0XL6A0000000000089KIG9 |
| 48 |
5.0380 |
XLON |
19-Jan-22 |
10:17:07 |
0XL610000000000089KKFO |
| 143 |
5.0440 |
XLON |
19-Jan-22 |
10:24:21 |
0XL6A0000000000089KJD9 |
| 10 |
5.0440 |
XLON |
19-Jan-22 |
10:24:57 |
0XL6A0000000000089KJEV |
| 76 |
5.0440 |
XLON |
19-Jan-22 |
10:24:57 |
0XL6A0000000000089KJEU |
| 112 |
5.0440 |
XLON |
19-Jan-22 |
10:24:57 |
0XL6A0000000000089KJET |
| 510 |
5.0420 |
XLON |
19-Jan-22 |
10:27:43 |
0XL610000000000089KLHE |
| 96 |
5.0380 |
XLON |
19-Jan-22 |
10:27:45 |
0XL6A0000000000089KJMI |
| 576 |
5.0380 |
XLON |
19-Jan-22 |
10:27:45 |
0XL610000000000089KLHH |
| 87 |
5.0360 |
XLON |
19-Jan-22 |
10:29:21 |
0XL6A0000000000089KJR8 |
| 179 |
5.0360 |
XLON |
19-Jan-22 |
10:29:21 |
0XL610000000000089KLNI |
| 90 |
5.0360 |
XLON |
19-Jan-22 |
10:33:15 |
0XL610000000000089KM2T |
| 107 |
5.0360 |
XLON |
19-Jan-22 |
10:33:50 |
0XL6A0000000000089KK76 |
| 284 |
5.0360 |
XLON |
19-Jan-22 |
10:33:50 |
0XL610000000000089KM41 |
| 89 |
5.0360 |
XLON |
19-Jan-22 |
10:33:55 |
0XL6A0000000000089KK7J |
| 349 |
5.0340 |
XLON |
19-Jan-22 |
10:34:02 |
0XL610000000000089KM58 |
| 62 |
5.0300 |
XLON |
19-Jan-22 |
10:35:03 |
0XL6A0000000000089KKA5 |
| 161 |
5.0300 |
XLON |
19-Jan-22 |
10:35:03 |
0XL610000000000089KM80 |
| 82 |
5.0380 |
XLON |
19-Jan-22 |
10:39:30 |
0XL6A0000000000089KKLQ |
| 456 |
5.0380 |
XLON |
19-Jan-22 |
10:39:30 |
0XL610000000000089KMP5 |
| 15 |
5.0400 |
XLON |
19-Jan-22 |
10:46:24 |
0XL610000000000089KNCI |
| 53 |
5.0400 |
XLON |
19-Jan-22 |
10:46:24 |
0XL610000000000089KNCH |
| 292 |
5.0400 |
XLON |
19-Jan-22 |
10:46:24 |
0XL610000000000089KNCG |
| 86 |
5.0380 |
XLON |
19-Jan-22 |
10:47:02 |
0XL6A0000000000089KL6N |
| 171 |
5.0440 |
XLON |
19-Jan-22 |
10:52:38 |
0XL6A0000000000089KLJT |
| 444 |
5.0440 |
XLON |
19-Jan-22 |
10:52:38 |
0XL610000000000089KNUD |
| 431 |
5.0500 |
XLON |
19-Jan-22 |
10:56:25 |
0XL610000000000089KO9D |
| 263 |
5.0500 |
XLON |
19-Jan-22 |
11:01:11 |
0XL6A0000000000089KMAF |
| 88 |
5.0480 |
XLON |
19-Jan-22 |
11:03:14 |
0XL610000000000089KOV1 |
| 418 |
5.0480 |
XLON |
19-Jan-22 |
11:03:14 |
0XL610000000000089KOV0 |
| 87 |
5.0520 |
XLON |
19-Jan-22 |
11:06:58 |
0XL6A0000000000089KMR0 |
| 365 |
5.0520 |
XLON |
19-Jan-22 |
11:06:59 |
0XL610000000000089KP9P |
| 400 |
5.0520 |
XLON |
19-Jan-22 |
11:06:59 |
0XL610000000000089KP9Q |
| 439 |
5.0520 |
XLON |
19-Jan-22 |
11:06:59 |
0XL610000000000089KP9R |
| 126 |
5.0480 |
XLON |
19-Jan-22 |
11:08:03 |
0XL610000000000089KPDU |
| 307 |
5.0480 |
XLON |
19-Jan-22 |
11:08:03 |
0XL6A0000000000089KMUB |
| 204 |
5.0440 |
XLON |
19-Jan-22 |
11:11:23 |
0XL6A0000000000089KN6G |
| 337 |
5.0460 |
XLON |
19-Jan-22 |
11:11:23 |
0XL610000000000089KPMV |
| 420 |
5.0480 |
XLON |
19-Jan-22 |
11:11:23 |
0XL610000000000089KPMU |
| 127 |
5.0440 |
XLON |
19-Jan-22 |
11:13:59 |
0XL6A0000000000089KND9 |
| 396 |
5.0440 |
XLON |
19-Jan-22 |
11:13:59 |
0XL610000000000089KPU1 |
| 191 |
5.0460 |
XLON |
19-Jan-22 |
11:21:36 |
0XL6A0000000000089KO1D |
| 3129 |
5.0500 |
XLON |
19-Jan-22 |
11:35:08 |
0XL610000000000089KRKE |
| 311 |
5.0480 |
XLON |
19-Jan-22 |
11:40:04 |
0XL610000000000089KS1G |
| 90 |
5.0460 |
XLON |
19-Jan-22 |
11:43:02 |
0XL6A0000000000089KPMP |
| 190 |
5.0460 |
XLON |
19-Jan-22 |
11:44:33 |
0XL6A0000000000089KPR3 |
| 313 |
5.0460 |
XLON |
19-Jan-22 |
11:44:33 |
0XL610000000000089KSB1 |
| 12 |
5.0500 |
XLON |
19-Jan-22 |
12:02:03 |
0XL610000000000089KU2U |
| 120 |
5.0500 |
XLON |
19-Jan-22 |
12:04:45 |
0XL610000000000089KUCM |
| 444 |
5.0480 |
XLON |
19-Jan-22 |
12:04:55 |
0XL6A0000000000089KRO9 |
| 1256 |
5.0480 |
XLON |
19-Jan-22 |
12:04:55 |
0XL610000000000089KUD1 |
| 365 |
5.0440 |
XLON |
19-Jan-22 |
12:05:20 |
0XL6A0000000000089KRP5 |
| 500 |
5.0440 |
XLON |
19-Jan-22 |
12:05:20 |
0XL610000000000089KUEK |
| 117 |
5.0420 |
XLON |
19-Jan-22 |
12:05:35 |
0XL610000000000089KUF8 |
| 298 |
5.0420 |
XLON |
19-Jan-22 |
12:05:35 |
0XL6A0000000000089KRPE |
| 379 |
5.0420 |
XLON |
19-Jan-22 |
12:05:35 |
0XL610000000000089KUF7 |
| 61 |
5.0400 |
XLON |
19-Jan-22 |
12:08:24 |
0XL6A0000000000089KS08 |
| 232 |
5.0400 |
XLON |
19-Jan-22 |
12:08:24 |
0XL610000000000089KUMF |
| 393 |
5.0400 |
XLON |
19-Jan-22 |
12:08:24 |
0XL610000000000089KUMC |
| 136 |
5.0380 |
XLON |
19-Jan-22 |
12:09:00 |
0XL6A0000000000089KS1M |
| 7 |
5.0380 |
XLON |
19-Jan-22 |
12:09:10 |
0XL6A0000000000089KS23 |
| 165 |
5.0380 |
XLON |
19-Jan-22 |
12:09:10 |
0XL610000000000089KUOQ |
| 162 |
5.0380 |
XLON |
19-Jan-22 |
12:12:58 |
0XL6A0000000000089KSD4 |
| 325 |
5.0380 |
XLON |
19-Jan-22 |
12:12:58 |
0XL610000000000089KV26 |
| 119 |
5.0380 |
XLON |
19-Jan-22 |
12:14:18 |
0XL6A0000000000089KSGR |
| 160 |
5.0380 |
XLON |
19-Jan-22 |
12:14:18 |
0XL610000000000089KV4S |
| 42 |
5.0340 |
XLON |
19-Jan-22 |
12:14:28 |
0XL6A0000000000089KSH8 |
| 65 |
5.0340 |
XLON |
19-Jan-22 |
12:14:28 |
0XL6A0000000000089KSH6 |
| 108 |
5.0340 |
XLON |
19-Jan-22 |
12:14:28 |
0XL6A0000000000089KSH7 |
| 94 |
5.0300 |
XLON |
19-Jan-22 |
12:16:41 |
0XL6A0000000000089KSN4 |
| 200 |
5.0300 |
XLON |
19-Jan-22 |
12:16:41 |
0XL610000000000089KVB7 |
| 162 |
5.0280 |
XLON |
19-Jan-22 |
12:17:23 |
0XL610000000000089KVD3 |
| 55 |
5.0240 |
XLON |
19-Jan-22 |
12:20:06 |
0XL610000000000089KVLF |
| 69 |
5.0240 |
XLON |
19-Jan-22 |
12:20:06 |
0XL6A0000000000089KT0D |
| 148 |
5.0240 |
XLON |
19-Jan-22 |
12:20:06 |
0XL610000000000089KVLG |
| 64 |
5.0180 |
XLON |
19-Jan-22 |
12:21:16 |
0XL6A0000000000089KT2D |
| 176 |
5.0180 |
XLON |
19-Jan-22 |
12:21:16 |
0XL610000000000089KVO4 |
| 67 |
5.0180 |
XLON |
19-Jan-22 |
12:23:25 |
0XL6A0000000000089KT6L |
| 223 |
5.0180 |
XLON |
19-Jan-22 |
12:23:25 |
0XL610000000000089KVTG |
| 207 |
5.0300 |
XLON |
19-Jan-22 |
12:47:26 |
0XL6A0000000000089KURJ |
| 615 |
5.0300 |
XLON |
19-Jan-22 |
12:47:26 |
0XL610000000000089L1HB |
| 177 |
5.0300 |
XLON |
19-Jan-22 |
12:50:30 |
0XL6A0000000000089KV1A |
| 702 |
5.0300 |
XLON |
19-Jan-22 |
12:50:30 |
0XL610000000000089L1N6 |
| 96 |
5.0280 |
XLON |
19-Jan-22 |
12:51:53 |
0XL610000000000089L1QI |
| 143 |
5.0280 |
XLON |
19-Jan-22 |
12:51:53 |
0XL6A0000000000089KV3S |
| 177 |
5.0280 |
XLON |
19-Jan-22 |
12:51:53 |
0XL610000000000089L1QH |
| 566 |
5.0380 |
XLON |
19-Jan-22 |
12:56:13 |
0XL610000000000089L24D |
| 103 |
5.0340 |
XLON |
19-Jan-22 |
12:58:41 |
0XL610000000000089L2BE |
| 156 |
5.0360 |
XLON |
19-Jan-22 |
12:58:41 |
0XL6A0000000000089KVJ9 |
| 184 |
5.0340 |
XLON |
19-Jan-22 |
12:58:41 |
0XL610000000000089L2BG |
| 208 |
5.0340 |
XLON |
19-Jan-22 |
12:58:41 |
0XL610000000000089L2BF |
| 137 |
5.0300 |
XLON |
19-Jan-22 |
13:00:35 |
0XL6A0000000000089KVO4 |
| 162 |
5.0280 |
XLON |
19-Jan-22 |
13:00:35 |
0XL610000000000089L2GE |
| 251 |
5.0320 |
XLON |
19-Jan-22 |
13:00:35 |
0XL610000000000089L2GF |
| 406 |
5.0300 |
XLON |
19-Jan-22 |
13:00:35 |
0XL610000000000089L2GG |
| 148 |
5.0240 |
XLON |
19-Jan-22 |
13:02:08 |
0XL6A0000000000089KVR1 |
| 278 |
5.0240 |
XLON |
19-Jan-22 |
13:02:08 |
0XL610000000000089L2JU |
| 84 |
5.0200 |
XLON |
19-Jan-22 |
13:02:14 |
0XL6A0000000000089KVR8 |
| 222 |
5.0220 |
XLON |
19-Jan-22 |
13:02:14 |
0XL610000000000089L2K6 |
| 79 |
5.0160 |
XLON |
19-Jan-22 |
13:02:27 |
0XL6A0000000000089KVRG |
| 77 |
5.0120 |
XLON |
19-Jan-22 |
13:03:36 |
0XL6A0000000000089KVUC |
| 163 |
5.0120 |
XLON |
19-Jan-22 |
13:03:36 |
0XL610000000000089L2N4 |
| 60 |
5.0100 |
XLON |
19-Jan-22 |
13:04:39 |
0XL6A0000000000089L01D |
| 99 |
5.0100 |
XLON |
19-Jan-22 |
13:07:33 |
0XL6A0000000000089L07K |
| 121 |
5.0080 |
XLON |
19-Jan-22 |
13:07:33 |
0XL610000000000089L32Q |
| 201 |
5.0080 |
XLON |
19-Jan-22 |
13:07:33 |
0XL610000000000089L32R |
| 32 |
5.0080 |
XLON |
19-Jan-22 |
13:09:00 |
0XL6A0000000000089L0B2 |
| 90 |
5.0140 |
XLON |
19-Jan-22 |
13:22:12 |
0XL6A0000000000089L16Q |
| 525 |
5.0140 |
XLON |
19-Jan-22 |
13:22:12 |
0XL610000000000089L494 |
| 497 |
5.0120 |
XLON |
19-Jan-22 |
13:26:06 |
0XL610000000000089L4JC |
| 118 |
5.0080 |
XLON |
19-Jan-22 |
13:29:12 |
0XL6A0000000000089L1N8 |
| 158 |
5.0080 |
XLON |
19-Jan-22 |
13:36:00 |
0XL610000000000089L5I9 |
| 322 |
5.0080 |
XLON |
19-Jan-22 |
13:36:52 |
0XL610000000000089L5M1 |
| 152 |
5.0080 |
XLON |
19-Jan-22 |
13:38:33 |
0XL610000000000089L5RG |
| 135 |
5.0080 |
XLON |
19-Jan-22 |
13:40:33 |
0XL610000000000089L61R |
| 314 |
5.0100 |
XLON |
19-Jan-22 |
13:42:10 |
0XL6A0000000000089L32F |
| 790 |
5.0100 |
XLON |
19-Jan-22 |
13:42:10 |
0XL610000000000089L66K |
| 62 |
5.0040 |
XLON |
19-Jan-22 |
13:45:16 |
0XL6A0000000000089L3D2 |
| 98 |
5.0060 |
XLON |
19-Jan-22 |
13:45:16 |
0XL6A0000000000089L3D1 |
| 140 |
5.0040 |
XLON |
19-Jan-22 |
13:45:16 |
0XL6A0000000000089L3D3 |
| 184 |
5.0080 |
XLON |
19-Jan-22 |
13:45:16 |
0XL610000000000089L6FH |
| 960 |
5.0060 |
XLON |
19-Jan-22 |
13:45:16 |
0XL610000000000089L6FI |
| 67 |
5.0000 |
XLON |
19-Jan-22 |
13:45:17 |
0XL6A0000000000089L3D5 |
| 135 |
5.0020 |
XLON |
19-Jan-22 |
13:45:17 |
0XL6A0000000000089L3D4 |
| 18 |
5.0000 |
XLON |
19-Jan-22 |
13:46:29 |
0XL6A0000000000089L3G8 |
| 73 |
5.0000 |
XLON |
19-Jan-22 |
13:46:29 |
0XL6A0000000000089L3G6 |
| 159 |
5.0000 |
XLON |
19-Jan-22 |
13:46:29 |
0XL610000000000089L6KB |
| 79 |
4.9980 |
XLON |
19-Jan-22 |
13:50:38 |
0XL6A0000000000089L3PF |
| 258 |
4.9980 |
XLON |
19-Jan-22 |
13:50:38 |
0XL610000000000089L70D |
| 82 |
4.9950 |
XLON |
19-Jan-22 |
13:51:55 |
0XL6A0000000000089L3T0 |
| 89 |
4.9960 |
XLON |
19-Jan-22 |
13:51:55 |
0XL6A0000000000089L3SV |
| 265 |
4.9960 |
XLON |
19-Jan-22 |
13:51:55 |
0XL610000000000089L72T |
| 110 |
5.0000 |
XLON |
19-Jan-22 |
13:57:44 |
0XL6A0000000000089L4AO |
| 108 |
4.9990 |
XLON |
19-Jan-22 |
13:57:52 |
0XL6A0000000000089L4B4 |
| 199 |
4.9990 |
XLON |
19-Jan-22 |
13:57:52 |
0XL610000000000089L7G0 |
| 81 |
5.0000 |
XLON |
19-Jan-22 |
13:59:16 |
0XL6A0000000000089L4EQ |
| 404 |
5.0000 |
XLON |
19-Jan-22 |
13:59:16 |
0XL610000000000089L7JA |
| 2 |
4.9990 |
XLON |
19-Jan-22 |
14:00:16 |
0XL610000000000089L7M0 |
| 49 |
4.9990 |
XLON |
19-Jan-22 |
14:00:16 |
0XL6A0000000000089L4I0 |
| 296 |
4.9990 |
XLON |
19-Jan-22 |
14:00:16 |
0XL610000000000089L7M1 |
| 77 |
4.9940 |
XLON |
19-Jan-22 |
14:00:18 |
0XL610000000000089L7M8 |
| 182 |
4.9950 |
XLON |
19-Jan-22 |
14:00:18 |
0XL610000000000089L7M7 |
| 191 |
4.9940 |
XLON |
19-Jan-22 |
14:00:18 |
0XL610000000000089L7M9 |
| 92 |
4.9910 |
XLON |
19-Jan-22 |
14:02:53 |
0XL6A0000000000089L4P4 |
| 170 |
4.9910 |
XLON |
19-Jan-22 |
14:02:53 |
0XL610000000000089L7UN |
| 163 |
4.9880 |
XLON |
19-Jan-22 |
14:03:06 |
0XL610000000000089L7V7 |
| 164 |
4.9870 |
XLON |
19-Jan-22 |
14:03:31 |
0XL610000000000089L80N |
| 50 |
4.9860 |
XLON |
19-Jan-22 |
14:05:00 |
0XL6A0000000000089L4TM |
| 64 |
4.9860 |
XLON |
19-Jan-22 |
14:05:00 |
0XL610000000000089L84A |
| 95 |
4.9860 |
XLON |
19-Jan-22 |
14:05:00 |
0XL610000000000089L849 |
| 126 |
4.9860 |
XLON |
19-Jan-22 |
14:12:15 |
0XL6A0000000000089L5DH |
| 198 |
4.9860 |
XLON |
19-Jan-22 |
14:12:15 |
0XL610000000000089L8NK |
| 103 |
4.9870 |
XLON |
19-Jan-22 |
14:13:21 |
0XL6A0000000000089L5FE |
| 158 |
4.9870 |
XLON |
19-Jan-22 |
14:13:21 |
0XL610000000000089L8QH |
| 73 |
4.9850 |
XLON |
19-Jan-22 |
14:18:40 |
0XL6A0000000000089L5T9 |
| 81 |
4.9850 |
XLON |
19-Jan-22 |
14:22:45 |
0XL6A0000000000089L6A3 |
| 320 |
4.9840 |
XLON |
19-Jan-22 |
14:22:45 |
0XL610000000000089L9ML |
| 58 |
4.9810 |
XLON |
19-Jan-22 |
14:22:46 |
0XL6A0000000000089L6A7 |
| 70 |
4.9820 |
XLON |
19-Jan-22 |
14:22:46 |
0XL6A0000000000089L6A6 |
| 73 |
4.9830 |
XLON |
19-Jan-22 |
14:22:46 |
0XL610000000000089L9MQ |
| 136 |
4.9830 |
XLON |
19-Jan-22 |
14:22:46 |
0XL610000000000089L9MP |
| 392 |
4.9830 |
XLON |
19-Jan-22 |
14:22:46 |
0XL610000000000089L9MR |
| 470 |
4.9810 |
XLON |
19-Jan-22 |
14:22:46 |
0XL610000000000089L9MS |
| 71 |
4.9780 |
XLON |
19-Jan-22 |
14:23:15 |
0XL6A0000000000089L6BD |
| 321 |
4.9780 |
XLON |
19-Jan-22 |
14:23:15 |
0XL610000000000089L9OI |
| 94 |
4.9750 |
XLON |
19-Jan-22 |
14:23:46 |
0XL6A0000000000089L6CQ |
| 58 |
4.9730 |
XLON |
19-Jan-22 |
14:25:06 |
0XL610000000000089L9UA |
| 68 |
4.9730 |
XLON |
19-Jan-22 |
14:25:06 |
0XL610000000000089L9UB |
| 69 |
4.9730 |
XLON |
19-Jan-22 |
14:25:06 |
0XL6A0000000000089L6FQ |
| 207 |
4.9730 |
XLON |
19-Jan-22 |
14:25:06 |
0XL610000000000089L9U9 |
| 159 |
4.9690 |
XLON |
19-Jan-22 |
14:28:32 |
0XL610000000000089LA8D |
| 800 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7P |
| 842 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7M |
| 1202 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7O |
| 2272 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7Q |
| 6000 |
4.9700 |
XLON |
19-Jan-22 |
14:28:32 |
0XL640000000000089LA7N |
| 16 |
4.9690 |
XLON |
19-Jan-22 |
14:30:46 |
0XL610000000000089LAK9 |
| 152 |
4.9690 |
XLON |
19-Jan-22 |
14:30:46 |
0XL610000000000089LAK8 |
| 49 |
4.9680 |
XLON |
19-Jan-22 |
14:31:04 |
0XL6A0000000000089L75F |
| 50 |
4.9670 |
XLON |
19-Jan-22 |
14:31:04 |
0XL6A0000000000089L75K |
| 102 |
4.9660 |
XLON |
19-Jan-22 |
14:31:04 |
0XL6A0000000000089L75N |
| 160 |
4.9680 |
XLON |
19-Jan-22 |
14:31:04 |
0XL610000000000089LANP |
| 173 |
4.9670 |
XLON |
19-Jan-22 |
14:31:04 |
0XL610000000000089LANT |
| 167 |
4.9650 |
XLON |
19-Jan-22 |
14:31:06 |
0XL610000000000089LAOM |
| 269 |
4.9680 |
XLON |
19-Jan-22 |
14:32:11 |
0XL610000000000089LB0N |
| 55 |
4.9660 |
XLON |
19-Jan-22 |
14:33:54 |
0XL6A0000000000089L7M9 |
| 84 |
4.9660 |
XLON |
19-Jan-22 |
14:33:54 |
0XL610000000000089LBAK |
| 167 |
4.9660 |
XLON |
19-Jan-22 |
14:33:54 |
0XL610000000000089LBAL |
| 447 |
4.9660 |
XLON |
19-Jan-22 |
14:33:54 |
0XL640000000000089LB7L |
| 56 |
4.9640 |
XLON |
19-Jan-22 |
14:33:57 |
0XL6A0000000000089L7MG |
| 71 |
4.9630 |
XLON |
19-Jan-22 |
14:33:57 |
0XL6A0000000000089L7MH |
| 252 |
4.9650 |
XLON |
19-Jan-22 |
14:33:57 |
0XL610000000000089LBAQ |
| 787 |
4.9650 |
XLON |
19-Jan-22 |
14:33:57 |
0XL640000000000089LB7Q |
| 262 |
4.9650 |
XLON |
19-Jan-22 |
14:34:22 |
0XL640000000000089LBAQ |
| 370 |
4.9650 |
XLON |
19-Jan-22 |
14:34:22 |
0XL640000000000089LBAR |
| 202 |
4.9630 |
XLON |
19-Jan-22 |
14:34:46 |
0XL610000000000089LBGF |
| 164 |
4.9630 |
XLON |
19-Jan-22 |
14:35:19 |
0XL610000000000089LBJH |
| 2252 |
4.9630 |
XLON |
19-Jan-22 |
14:35:19 |
0XL640000000000089LBGU |
| 127 |
4.9630 |
XLON |
19-Jan-22 |
14:36:03 |
0XL640000000000089LBLI |
| 276 |
4.9630 |
XLON |
19-Jan-22 |
14:36:03 |
0XL640000000000089LBLJ |
| 1 |
4.9630 |
XLON |
19-Jan-22 |
14:36:25 |
0XL640000000000089LBNR |
| 1 |
4.9630 |
XLON |
19-Jan-22 |
14:36:25 |
0XL640000000000089LBNS |
| 154 |
4.9630 |
XLON |
19-Jan-22 |
14:36:32 |
0XL640000000000089LBOE |
| 399 |
4.9640 |
XLON |
19-Jan-22 |
14:36:35 |
0XL640000000000089LBOL |
| 117 |
4.9640 |
XLON |
19-Jan-22 |
14:36:37 |
0XL640000000000089LBP4 |
| 95 |
4.9630 |
XLON |
19-Jan-22 |
14:37:05 |
0XL6A0000000000089L885 |
| 263 |
4.9630 |
XLON |
19-Jan-22 |
14:37:05 |
0XL610000000000089LBVO |
| 3102 |
4.9630 |
XLON |
19-Jan-22 |
14:37:05 |
0XL640000000000089LBS0 |
| 207 |
4.9740 |
XLON |
19-Jan-22 |
14:37:31 |
0XL610000000000089LC1K |
| 60 |
4.9730 |
XLON |
19-Jan-22 |
14:39:07 |
0XL610000000000089LCAC |
| 206 |
4.9730 |
XLON |
19-Jan-22 |
14:39:07 |
0XL610000000000089LCAD |
| 91 |
4.9680 |
XLON |
19-Jan-22 |
14:39:27 |
0XL6A0000000000089L8HE |
| 170 |
4.9710 |
XLON |
19-Jan-22 |
14:39:27 |
0XL6A0000000000089L8HD |
| 861 |
4.9700 |
XLON |
19-Jan-22 |
14:39:27 |
0XL640000000000089LC78 |
| 1512 |
4.9700 |
XLON |
19-Jan-22 |
14:39:27 |
0XL640000000000089LC75 |
| 3000 |
4.9700 |
XLON |
19-Jan-22 |
14:39:27 |
0XL640000000000089LC76 |
| 56 |
4.9620 |
XLON |
19-Jan-22 |
14:40:07 |
0XL6A0000000000089L8JN |
| 51 |
4.9590 |
XLON |
19-Jan-22 |
14:40:12 |
0XL6A0000000000089L8K0 |
| 159 |
4.9600 |
XLON |
19-Jan-22 |
14:40:12 |
0XL610000000000089LCGB |
| 101 |
4.9570 |
XLON |
19-Jan-22 |
14:42:21 |
0XL6A0000000000089L8TH |
| 109 |
4.9580 |
XLON |
19-Jan-22 |
14:42:21 |
0XL6A0000000000089L8TG |
| 167 |
4.9570 |
XLON |
19-Jan-22 |
14:42:21 |
0XL610000000000089LCS0 |
| 169 |
4.9580 |
XLON |
19-Jan-22 |
14:42:21 |
0XL610000000000089LCRV |
| 400 |
4.9580 |
XLON |
19-Jan-22 |
14:42:21 |
0XL640000000000089LCN0 |
| 680 |
4.9580 |
XLON |
19-Jan-22 |
14:42:21 |
0XL640000000000089LCMS |
| 272 |
4.9570 |
XLON |
19-Jan-22 |
14:42:23 |
0XL640000000000089LCNA |
| 642 |
4.9560 |
XLON |
19-Jan-22 |
14:42:23 |
0XL640000000000089LCN8 |
| 71 |
4.9550 |
XLON |
19-Jan-22 |
14:43:02 |
0XL640000000000089LCRE |
| 311 |
4.9540 |
XLON |
19-Jan-22 |
14:43:02 |
0XL610000000000089LD0I |
| 1024 |
4.9550 |
XLON |
19-Jan-22 |
14:43:02 |
0XL640000000000089LCRF |
| 2091 |
4.9550 |
XLON |
19-Jan-22 |
14:43:02 |
0XL640000000000089LCRG |
| 49 |
4.9520 |
XLON |
19-Jan-22 |
14:43:09 |
0XL6A0000000000089L912 |
| 1835 |
4.9520 |
XLON |
19-Jan-22 |
14:43:09 |
0XL640000000000089LCSL |
| 163 |
4.9510 |
XLON |
19-Jan-22 |
14:43:11 |
0XL610000000000089LD1H |
| 736 |
4.9510 |
XLON |
19-Jan-22 |
14:43:11 |
0XL640000000000089LCST |
| 812 |
4.9510 |
XLON |
19-Jan-22 |
14:43:43 |
0XL640000000000089LD0I |
| 269 |
4.9330 |
XLON |
19-Jan-22 |
14:43:59 |
0XL640000000000089LD1T |
| 8 |
4.9360 |
XLON |
19-Jan-22 |
14:44:19 |
0XL610000000000089LDBL |
| 58 |
4.9360 |
XLON |
19-Jan-22 |
14:44:19 |
0XL6A0000000000089L966 |
| 169 |
4.9360 |
XLON |
19-Jan-22 |
14:44:19 |
0XL610000000000089LDBM |
| 697 |
4.9350 |
XLON |
19-Jan-22 |
14:44:19 |
0XL640000000000089LD3V |
| 71 |
4.9510 |
XLON |
19-Jan-22 |
14:48:27 |
0XL6A0000000000089L9RB |
| 170 |
4.9510 |
XLON |
19-Jan-22 |
14:48:27 |
0XL610000000000089LE0P |
| 68 |
4.9500 |
XLON |
19-Jan-22 |
14:48:53 |
0XL6A0000000000089L9T1 |
| 214 |
4.9500 |
XLON |
19-Jan-22 |
14:48:53 |
0XL610000000000089LE2O |
| 1116 |
4.9470 |
XLON |
19-Jan-22 |
14:49:33 |
0XL640000000000089LE1A |
| 100 |
4.9450 |
XLON |
19-Jan-22 |
14:50:08 |
0XL6A0000000000089LA3T |
| 135 |
4.9450 |
XLON |
19-Jan-22 |
14:50:08 |
0XL640000000000089LE4O |
| 329 |
4.9450 |
XLON |
19-Jan-22 |
14:50:08 |
0XL610000000000089LE90 |
| 1011 |
4.9450 |
XLON |
19-Jan-22 |
14:50:08 |
0XL640000000000089LE4N |
| 59 |
4.9580 |
XLON |
19-Jan-22 |
14:53:12 |
0XL6A0000000000089LAHO |
| 86 |
4.9580 |
XLON |
19-Jan-22 |
14:53:44 |
0XL6A0000000000089LAJK |
| 1 |
4.9540 |
XLON |
19-Jan-22 |
14:55:03 |
0XL610000000000089LEU5 |
| 10 |
4.9540 |
XLON |
19-Jan-22 |
14:55:03 |
0XL6A0000000000089LANT |
| 51 |
4.9540 |
XLON |
19-Jan-22 |
14:55:03 |
0XL6A0000000000089LANS |
| 234 |
4.9540 |
XLON |
19-Jan-22 |
14:55:03 |
0XL610000000000089LEU4 |
| 314 |
4.9560 |
XLON |
19-Jan-22 |
14:55:03 |
0XL610000000000089LEU3 |
| 596 |
4.9560 |
XLON |
19-Jan-22 |
14:55:03 |
0XL640000000000089LEV9 |
| 68 |
4.9520 |
XLON |
19-Jan-22 |
14:55:06 |
0XL6A0000000000089LANU |
| 169 |
4.9520 |
XLON |
19-Jan-22 |
14:55:06 |
0XL610000000000089LEU7 |
| 50 |
4.9500 |
XLON |
19-Jan-22 |
14:55:25 |
0XL6A0000000000089LAPF |
| 191 |
4.9500 |
XLON |
19-Jan-22 |
14:55:25 |
0XL640000000000089LF22 |
| 202 |
4.9500 |
XLON |
19-Jan-22 |
14:55:25 |
0XL610000000000089LEVQ |
| 286 |
4.9500 |
XLON |
19-Jan-22 |
14:55:25 |
0XL640000000000089LF21 |
| 139 |
4.9500 |
XLON |
19-Jan-22 |
14:55:42 |
0XL610000000000089LF1B |
| 196 |
4.9500 |
XLON |
19-Jan-22 |
14:55:42 |
0XL610000000000089LF1C |
| 49 |
4.9490 |
XLON |
19-Jan-22 |
14:56:41 |
0XL6A0000000000089LATU |
| 164 |
4.9490 |
XLON |
19-Jan-22 |
14:56:41 |
0XL640000000000089LF87 |
| 273 |
4.9490 |
XLON |
19-Jan-22 |
14:56:41 |
0XL610000000000089LF5M |
| 522 |
4.9490 |
XLON |
19-Jan-22 |
14:56:41 |
0XL640000000000089LF88 |
| 875 |
4.9480 |
XLON |
19-Jan-22 |
14:56:43 |
0XL640000000000089LF8C |
| 51 |
4.9460 |
XLON |
19-Jan-22 |
14:56:44 |
0XL6A0000000000089LAU3 |
| 49 |
4.9430 |
XLON |
19-Jan-22 |
14:57:33 |
0XL6A0000000000089LB0V |
| 163 |
4.9420 |
XLON |
19-Jan-22 |
14:58:11 |
0XL610000000000089LFC9 |
| 546 |
4.9420 |
XLON |
19-Jan-22 |
14:58:11 |
0XL640000000000089LFFB |
| 51 |
4.9400 |
XLON |
19-Jan-22 |
14:59:32 |
0XL6A0000000000089LB89 |
| 161 |
4.9400 |
XLON |
19-Jan-22 |
14:59:32 |
0XL610000000000089LFJ3 |
| 735 |
4.9400 |
XLON |
19-Jan-22 |
14:59:32 |
0XL640000000000089LFM2 |
| 49 |
4.9370 |
XLON |
19-Jan-22 |
15:00:16 |
0XL6A0000000000089LBCO |
| 159 |
4.9370 |
XLON |
19-Jan-22 |
15:00:16 |
0XL610000000000089LFPQ |
| 50 |
4.9360 |
XLON |
19-Jan-22 |
15:00:24 |
0XL6A0000000000089LBDH |
| 159 |
4.9360 |
XLON |
19-Jan-22 |
15:00:24 |
0XL610000000000089LFQQ |
| 518 |
4.9350 |
XLON |
19-Jan-22 |
15:00:24 |
0XL640000000000089LFSK |
| 1256 |
4.9360 |
XLON |
19-Jan-22 |
15:00:24 |
0XL640000000000089LFSJ |
| 504 |
4.9350 |
XLON |
19-Jan-22 |
15:00:29 |
0XL640000000000089LFSU |
| 504 |
4.9350 |
XLON |
19-Jan-22 |
15:00:32 |
0XL640000000000089LFTB |
| 95 |
4.9340 |
XLON |
19-Jan-22 |
15:01:15 |
0XL6A0000000000089LBHB |
| 161 |
4.9340 |
XLON |
19-Jan-22 |
15:01:15 |
0XL610000000000089LFUV |
| 793 |
4.9330 |
XLON |
19-Jan-22 |
15:01:18 |
0XL640000000000089LG22 |
| 145 |
4.9430 |
XLON |
19-Jan-22 |
15:03:23 |
0XL640000000000089LGD8 |
| 199 |
4.9420 |
XLON |
19-Jan-22 |
15:03:23 |
0XL610000000000089LGA1 |
| 1230 |
4.9430 |
XLON |
19-Jan-22 |
15:03:23 |
0XL640000000000089LGD9 |
| 2556 |
4.9430 |
XLON |
19-Jan-22 |
15:03:23 |
0XL640000000000089LGDA |
| 162 |
4.9420 |
XLON |
19-Jan-22 |
15:03:29 |
0XL610000000000089LGAO |
| 400 |
4.9420 |
XLON |
19-Jan-22 |
15:03:29 |
0XL640000000000089LGEC |
| 7 |
4.9400 |
XLON |
19-Jan-22 |
15:03:34 |
0XL6A0000000000089LBPC |
| 88 |
4.9400 |
XLON |
19-Jan-22 |
15:03:34 |
0XL6A0000000000089LBPB |
| 361 |
4.9400 |
XLON |
19-Jan-22 |
15:03:34 |
0XL640000000000089LGEI |
| 400 |
4.9400 |
XLON |
19-Jan-22 |
15:03:34 |
0XL640000000000089LGEH |
| 504 |
4.9420 |
XLON |
19-Jan-22 |
15:03:34 |
0XL640000000000089LGEF |
| 263 |
4.9390 |
XLON |
19-Jan-22 |
15:03:40 |
0XL640000000000089LGF0 |
| 504 |
4.9390 |
XLON |
19-Jan-22 |
15:03:40 |
0XL640000000000089LGEV |
| 337 |
4.9370 |
XLON |
19-Jan-22 |
15:03:47 |
0XL640000000000089LGG8 |
| 504 |
4.9370 |
XLON |
19-Jan-22 |
15:03:53 |
0XL640000000000089LGGS |
| 504 |
4.9390 |
XLON |
19-Jan-22 |
15:04:00 |
0XL640000000000089LGHA |
| 64 |
4.9420 |
XLON |
19-Jan-22 |
15:05:04 |
0XL6A0000000000089LBVE |
| 279 |
4.9420 |
XLON |
19-Jan-22 |
15:05:04 |
0XL610000000000089LGIH |
| 114 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGP2 |
| 211 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGP1 |
| 217 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGP3 |
| 256 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGP0 |
| 446 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGOV |
| 740 |
4.9390 |
XLON |
19-Jan-22 |
15:05:11 |
0XL640000000000089LGOU |
| 104 |
4.9370 |
XLON |
19-Jan-22 |
15:06:29 |
0XL6A0000000000089LC7L |
| 78 |
4.9360 |
XLON |
19-Jan-22 |
15:06:59 |
0XL6A0000000000089LC9K |
| 326 |
4.9360 |
XLON |
19-Jan-22 |
15:06:59 |
0XL610000000000089LGVC |
| 535 |
4.9360 |
XLON |
19-Jan-22 |
15:06:59 |
0XL640000000000089LH4U |
| 189 |
4.9350 |
XLON |
19-Jan-22 |
15:07:04 |
0XL640000000000089LH5M |
| 336 |
4.9350 |
XLON |
19-Jan-22 |
15:07:04 |
0XL640000000000089LH5L |
| 161 |
4.9320 |
XLON |
19-Jan-22 |
15:07:40 |
0XL610000000000089LH3J |
| 167 |
4.9340 |
XLON |
19-Jan-22 |
15:07:40 |
0XL610000000000089LH3I |
| 287 |
4.9330 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9E |
| 400 |
4.9330 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9I |
| 811 |
4.9340 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9D |
| 1333 |
4.9330 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9F |
| 1729 |
4.9330 |
XLON |
19-Jan-22 |
15:07:40 |
0XL640000000000089LH9G |
| 49 |
4.9310 |
XLON |
19-Jan-22 |
15:07:58 |
0XL6A0000000000089LCEP |
| 339 |
4.9310 |
XLON |
19-Jan-22 |
15:07:58 |
0XL610000000000089LH5A |
| 442 |
4.9310 |
XLON |
19-Jan-22 |
15:07:58 |
0XL640000000000089LHBR |
| 760 |
4.9300 |
XLON |
19-Jan-22 |
15:07:59 |
0XL640000000000089LHC0 |
| 459 |
4.9290 |
XLON |
19-Jan-22 |
15:08:04 |
0XL640000000000089LHCA |
| 52 |
4.9280 |
XLON |
19-Jan-22 |
15:08:05 |
0XL6A0000000000089LCF3 |
| 827 |
4.9280 |
XLON |
19-Jan-22 |
15:08:05 |
0XL640000000000089LHCE |
| 93 |
4.9270 |
XLON |
19-Jan-22 |
15:08:23 |
0XL6A0000000000089LCGF |
| 499 |
4.9270 |
XLON |
19-Jan-22 |
15:08:23 |
0XL640000000000089LHE6 |
| 2 |
4.9290 |
XLON |
19-Jan-22 |
15:08:54 |
0XL640000000000089LHGP |
| 14 |
4.9290 |
XLON |
19-Jan-22 |
15:08:54 |
0XL640000000000089LHGN |
| 311 |
4.9290 |
XLON |
19-Jan-22 |
15:08:54 |
0XL640000000000089LHGO |
| 160 |
4.9260 |
XLON |
19-Jan-22 |
15:09:21 |
0XL610000000000089LHB7 |
| 453 |
4.9250 |
XLON |
19-Jan-22 |
15:09:27 |
0XL640000000000089LHIS |
| 524 |
4.9250 |
XLON |
19-Jan-22 |
15:09:27 |
0XL640000000000089LHIQ |
| 267 |
4.9220 |
XLON |
19-Jan-22 |
15:09:33 |
0XL640000000000089LHJI |
| 400 |
4.9220 |
XLON |
19-Jan-22 |
15:09:33 |
0XL640000000000089LHJH |
| 10 |
4.9230 |
XLON |
19-Jan-22 |
15:10:05 |
0XL640000000000089LHM1 |
| 152 |
4.9220 |
XLON |
19-Jan-22 |
15:10:14 |
0XL610000000000089LHG1 |
| 55 |
4.9210 |
XLON |
19-Jan-22 |
15:10:18 |
0XL6A0000000000089LCNB |
| 369 |
4.9210 |
XLON |
19-Jan-22 |
15:10:18 |
0XL640000000000089LHN9 |
| 163 |
4.9190 |
XLON |
19-Jan-22 |
15:10:31 |
0XL610000000000089LHI8 |
| 444 |
4.9190 |
XLON |
19-Jan-22 |
15:10:31 |
0XL640000000000089LHOS |
| 793 |
4.9210 |
XLON |
19-Jan-22 |
15:10:31 |
0XL640000000000089LHOE |
| 1232 |
4.9210 |
XLON |
19-Jan-22 |
15:10:31 |
0XL640000000000089LHOG |
| 3000 |
4.9210 |
XLON |
19-Jan-22 |
15:10:31 |
0XL640000000000089LHOF |
| 878 |
4.9160 |
XLON |
19-Jan-22 |
15:10:49 |
0XL640000000000089LHR0 |
| 50 |
4.9160 |
XLON |
19-Jan-22 |
15:11:37 |
0XL6A0000000000089LCSF |
| 160 |
4.9170 |
XLON |
19-Jan-22 |
15:11:37 |
0XL610000000000089LHNU |
| 168 |
4.9170 |
XLON |
19-Jan-22 |
15:11:37 |
0XL640000000000089LHU8 |
| 422 |
4.9170 |
XLON |
19-Jan-22 |
15:11:37 |
0XL640000000000089LHU7 |
| 1078 |
4.9170 |
XLON |
19-Jan-22 |
15:11:37 |
0XL640000000000089LHU6 |
| 504 |
4.9200 |
XLON |
19-Jan-22 |
15:13:14 |
0XL640000000000089LI7J |
| 59 |
4.9200 |
XLON |
19-Jan-22 |
15:13:16 |
0XL640000000000089LI7P |
| 75 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL6A0000000000089LD5D |
| 226 |
4.9200 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI98 |
| 233 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL610000000000089LI50 |
| 282 |
4.9200 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI97 |
| 1322 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI95 |
| 1625 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI96 |
| 2008 |
4.9190 |
XLON |
19-Jan-22 |
15:13:38 |
0XL640000000000089LI94 |
| 8 |
4.9170 |
XLON |
19-Jan-22 |
15:13:58 |
0XL610000000000089LI6D |
| 73 |
4.9170 |
XLON |
19-Jan-22 |
15:13:58 |
0XL6A0000000000089LD6C |
| 80 |
4.9170 |
XLON |
19-Jan-22 |
15:13:58 |
0XL610000000000089LI6B |
| 132 |
4.9170 |
XLON |
19-Jan-22 |
15:13:58 |
0XL610000000000089LI6C |
| 771 |
4.9180 |
XLON |
19-Jan-22 |
15:13:58 |
0XL640000000000089LIA9 |
| 215 |
4.9140 |
XLON |
19-Jan-22 |
15:15:14 |
0XL610000000000089LID0 |
| 695 |
4.9140 |
XLON |
19-Jan-22 |
15:15:14 |
0XL640000000000089LIFK |
| 49 |
4.9140 |
XLON |
19-Jan-22 |
15:15:42 |
0XL6A0000000000089LDCS |
| 226 |
4.9140 |
XLON |
19-Jan-22 |
15:15:56 |
0XL640000000000089LIJT |
| 295 |
4.9130 |
XLON |
19-Jan-22 |
15:15:56 |
0XL640000000000089LIJQ |
| 665 |
4.9130 |
XLON |
19-Jan-22 |
15:15:56 |
0XL640000000000089LIJP |
| 699 |
4.9130 |
XLON |
19-Jan-22 |
15:15:56 |
0XL640000000000089LIJO |
| 49 |
4.9120 |
XLON |
19-Jan-22 |
15:16:07 |
0XL6A0000000000089LDG3 |
| 462 |
4.9120 |
XLON |
19-Jan-22 |
15:16:07 |
0XL640000000000089LILA |
| 49 |
4.9130 |
XLON |
19-Jan-22 |
15:17:35 |
0XL6A0000000000089LDLE |
| 330 |
4.9140 |
XLON |
19-Jan-22 |
15:17:35 |
0XL610000000000089LIQ6 |
| 49 |
4.9090 |
XLON |
19-Jan-22 |
15:18:15 |
0XL6A0000000000089LDO2 |
| 161 |
4.9080 |
XLON |
19-Jan-22 |
15:18:53 |
0XL610000000000089LJ28 |
| 832 |
4.9060 |
XLON |
19-Jan-22 |
15:18:59 |
0XL640000000000089LJ2B |
| 49 |
4.9040 |
XLON |
19-Jan-22 |
15:20:19 |
0XL6A0000000000089LE2P |
| 160 |
4.9040 |
XLON |
19-Jan-22 |
15:20:19 |
0XL610000000000089LJAC |
| 734 |
4.9030 |
XLON |
19-Jan-22 |
15:20:33 |
0XL640000000000089LJAV |
| 727 |
4.9010 |
XLON |
19-Jan-22 |
15:20:34 |
0XL640000000000089LJB1 |
| 504 |
4.8990 |
XLON |
19-Jan-22 |
15:20:53 |
0XL640000000000089LJCK |
| 195 |
4.9040 |
XLON |
19-Jan-22 |
15:21:06 |
0XL640000000000089LJDM |
| 226 |
4.9040 |
XLON |
19-Jan-22 |
15:21:06 |
0XL640000000000089LJDN |
| 504 |
4.9050 |
XLON |
19-Jan-22 |
15:21:06 |
0XL640000000000089LJDO |
| 58 |
4.9020 |
XLON |
19-Jan-22 |
15:21:07 |
0XL6A0000000000089LE66 |
| 139 |
4.9020 |
XLON |
19-Jan-22 |
15:21:07 |
0XL640000000000089LJDS |
| 171 |
4.9020 |
XLON |
19-Jan-22 |
15:21:07 |
0XL610000000000089LJFJ |
| 1124 |
4.9020 |
XLON |
19-Jan-22 |
15:21:07 |
0XL640000000000089LJDQ |
| 504 |
4.9040 |
XLON |
19-Jan-22 |
15:21:22 |
0XL640000000000089LJEV |
| 388 |
4.9020 |
XLON |
19-Jan-22 |
15:22:19 |
0XL640000000000089LJJ9 |
| 583 |
4.9020 |
XLON |
19-Jan-22 |
15:22:19 |
0XL640000000000089LJJ8 |
| 664 |
4.9020 |
XLON |
19-Jan-22 |
15:22:19 |
0XL640000000000089LJJA |
| 2770 |
4.9020 |
XLON |
19-Jan-22 |
15:22:19 |
0XL640000000000089LJJ7 |
| 53 |
4.9010 |
XLON |
19-Jan-22 |
15:23:22 |
0XL6A0000000000089LEF4 |
| 461 |
4.9010 |
XLON |
19-Jan-22 |
15:23:22 |
0XL640000000000089LJQ6 |
| 1888 |
4.9000 |
XLON |
19-Jan-22 |
15:23:22 |
0XL640000000000089LJQ8 |
| 128 |
4.8990 |
XLON |
19-Jan-22 |
15:23:23 |
0XL610000000000089LJRV |
| 31 |
4.8990 |
XLON |
19-Jan-22 |
15:23:25 |
0XL610000000000089LJS1 |
| 150 |
4.8980 |
XLON |
19-Jan-22 |
15:23:27 |
0XL640000000000089LJQL |
| 1478 |
4.8980 |
XLON |
19-Jan-22 |
15:23:27 |
0XL640000000000089LJQM |
| 499 |
4.8940 |
XLON |
19-Jan-22 |
15:24:20 |
0XL640000000000089LJUG |
| 797 |
4.8930 |
XLON |
19-Jan-22 |
15:24:22 |
0XL640000000000089LJUO |
| 49 |
4.8920 |
XLON |
19-Jan-22 |
15:24:32 |
0XL6A0000000000089LEJI |
| 109 |
4.8930 |
XLON |
19-Jan-22 |
15:24:32 |
0XL640000000000089LJVC |
| 133 |
4.8910 |
XLON |
19-Jan-22 |
15:24:32 |
0XL640000000000089LJVH |
| 161 |
4.8920 |
XLON |
19-Jan-22 |
15:24:32 |
0XL610000000000089LK1L |
| 190 |
4.8930 |
XLON |
19-Jan-22 |
15:24:32 |
0XL640000000000089LJVD |
| 570 |
4.8910 |
XLON |
19-Jan-22 |
15:24:32 |
0XL640000000000089LJVI |
| 323 |
4.8890 |
XLON |
19-Jan-22 |
15:26:49 |
0XL610000000000089LKFM |
| 482 |
4.8880 |
XLON |
19-Jan-22 |
15:27:01 |
0XL640000000000089LKDE |
| 537 |
4.8870 |
XLON |
19-Jan-22 |
15:27:07 |
0XL640000000000089LKE3 |
| 85 |
4.8870 |
XLON |
19-Jan-22 |
15:27:54 |
0XL6A0000000000089LF26 |
| 58 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHG |
| 75 |
4.8850 |
XLON |
19-Jan-22 |
15:28:01 |
0XL610000000000089LKKN |
| 78 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHJ |
| 81 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL6A0000000000089LF2O |
| 106 |
4.8850 |
XLON |
19-Jan-22 |
15:28:01 |
0XL610000000000089LKKO |
| 400 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHM |
| 792 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHI |
| 1030 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHH |
| 1924 |
4.8870 |
XLON |
19-Jan-22 |
15:28:01 |
0XL640000000000089LKHK |
| 215 |
4.8840 |
XLON |
19-Jan-22 |
15:28:14 |
0XL640000000000089LKIP |
| 1 |
4.8840 |
XLON |
19-Jan-22 |
15:28:28 |
0XL640000000000089LKK0 |
| 151 |
4.8840 |
XLON |
19-Jan-22 |
15:28:39 |
0XL640000000000089LKKS |
| 201 |
4.8840 |
XLON |
19-Jan-22 |
15:28:56 |
0XL610000000000089LKPU |
| 469 |
4.8840 |
XLON |
19-Jan-22 |
15:28:56 |
0XL640000000000089LKMQ |
| 96 |
4.8840 |
XLON |
19-Jan-22 |
15:29:19 |
0XL640000000000089LKO8 |
| 50 |
4.8840 |
XLON |
19-Jan-22 |
15:29:20 |
0XL6A0000000000089LF7F |
| 245 |
4.8840 |
XLON |
19-Jan-22 |
15:29:20 |
0XL640000000000089LKOA |
| 142 |
4.8830 |
XLON |
19-Jan-22 |
15:29:21 |
0XL640000000000089LKOI |
| 432 |
4.8830 |
XLON |
19-Jan-22 |
15:29:21 |
0XL640000000000089LKOK |
| 171 |
4.8870 |
XLON |
19-Jan-22 |
15:30:11 |
0XL640000000000089LKUS |
| 469 |
4.8870 |
XLON |
19-Jan-22 |
15:30:11 |
0XL640000000000089LKUT |
| 482 |
4.8870 |
XLON |
19-Jan-22 |
15:30:11 |
0XL640000000000089LKUU |
| 539 |
4.8870 |
XLON |
19-Jan-22 |
15:30:11 |
0XL640000000000089LKUR |
| 64 |
4.8890 |
XLON |
19-Jan-22 |
15:31:46 |
0XL6A0000000000089LFK3 |
| 197 |
4.8890 |
XLON |
19-Jan-22 |
15:31:46 |
0XL610000000000089LLA1 |
| 4845 |
4.8890 |
XLON |
19-Jan-22 |
15:31:46 |
0XL640000000000089LL64 |
| 103 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL6A0000000000089LFKO |
| 163 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL640000000000089LL6T |
| 206 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL640000000000089LL6S |
| 320 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL610000000000089LLAE |
| 815 |
4.8850 |
XLON |
19-Jan-22 |
15:31:56 |
0XL640000000000089LL6R |
| 474 |
4.8840 |
XLON |
19-Jan-22 |
15:32:05 |
0XL640000000000089LL7T |
| 359 |
4.8820 |
XLON |
19-Jan-22 |
15:32:54 |
0XL640000000000089LLC5 |
| 437 |
4.8820 |
XLON |
19-Jan-22 |
15:32:54 |
0XL640000000000089LLC4 |
| 103 |
4.8910 |
XLON |
19-Jan-22 |
15:36:41 |
0XL6A0000000000089LGC8 |
| 211 |
4.8910 |
XLON |
19-Jan-22 |
15:36:41 |
0XL610000000000089LM5V |
| 779 |
4.8900 |
XLON |
19-Jan-22 |
15:37:18 |
0XL640000000000089LM5B |
| 106 |
4.8910 |
XLON |
19-Jan-22 |
15:37:24 |
0XL610000000000089LMB2 |
| 211 |
4.8910 |
XLON |
19-Jan-22 |
15:37:24 |
0XL610000000000089LMB3 |
| 785 |
4.8890 |
XLON |
19-Jan-22 |
15:38:06 |
0XL640000000000089LMAH |
| 34 |
4.8900 |
XLON |
19-Jan-22 |
15:38:58 |
0XL640000000000089LMF2 |
| 102 |
4.8900 |
XLON |
19-Jan-22 |
15:38:58 |
0XL640000000000089LMF4 |
| 159 |
4.8900 |
XLON |
19-Jan-22 |
15:38:58 |
0XL640000000000089LMF3 |
| 50 |
4.8850 |
XLON |
19-Jan-22 |
15:39:03 |
0XL6A0000000000089LGR2 |
| 97 |
4.8880 |
XLON |
19-Jan-22 |
15:39:03 |
0XL6A0000000000089LGR1 |
| 441 |
4.8880 |
XLON |
19-Jan-22 |
15:39:03 |
0XL610000000000089LMMA |
| 1537 |
4.8880 |
XLON |
19-Jan-22 |
15:39:03 |
0XL640000000000089LMFO |
| 55 |
4.8850 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG6 |
| 261 |
4.8850 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG3 |
| 349 |
4.8840 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG2 |
| 376 |
4.8850 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG5 |
| 534 |
4.8850 |
XLON |
19-Jan-22 |
15:39:05 |
0XL640000000000089LMG4 |
| 58 |
4.8820 |
XLON |
19-Jan-22 |
15:39:35 |
0XL6A0000000000089LGU7 |
| 812 |
4.8820 |
XLON |
19-Jan-22 |
15:39:35 |
0XL640000000000089LMIT |
| 1498 |
4.8820 |
XLON |
19-Jan-22 |
15:39:35 |
0XL640000000000089LMIS |
| 267 |
4.8830 |
XLON |
19-Jan-22 |
15:40:45 |
0XL640000000000089LMPD |
| 586 |
4.8830 |
XLON |
19-Jan-22 |
15:40:45 |
0XL640000000000089LMPC |
| 57 |
4.8810 |
XLON |
19-Jan-22 |
15:41:18 |
0XL610000000000089LN2S |
| 115 |
4.8810 |
XLON |
19-Jan-22 |
15:41:18 |
0XL6A0000000000089LH6A |
| 281 |
4.8810 |
XLON |
19-Jan-22 |
15:41:18 |
0XL610000000000089LN2T |
| 590 |
4.8810 |
XLON |
19-Jan-22 |
15:41:18 |
0XL640000000000089LMSR |
| 79 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6H |
| 80 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6K |
| 93 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6L |
| 181 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6G |
| 378 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL640000000000089LMT9 |
| 459 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6P |
| 556 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL640000000000089LMT8 |
| 558 |
4.8790 |
XLON |
19-Jan-22 |
15:41:19 |
0XL640000000000089LMTA |
| 749 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6J |
| 987 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6O |
| 1162 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6N |
| 1214 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6F |
| 3000 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6I |
| 3000 |
4.8800 |
XLON |
19-Jan-22 |
15:41:19 |
0XL6A0000000000089LH6M |
| 56 |
4.8860 |
XLON |
19-Jan-22 |
15:43:51 |
0XL6A0000000000089LHIG |
| 200 |
4.8860 |
XLON |
19-Jan-22 |
15:43:51 |
0XL610000000000089LNEQ |
| 79 |
4.8860 |
XLON |
19-Jan-22 |
15:46:03 |
0XL6A0000000000089LHUE |
| 212 |
4.8860 |
XLON |
19-Jan-22 |
15:46:03 |
0XL610000000000089LNSP |
| 185 |
4.8850 |
XLON |
19-Jan-22 |
15:46:09 |
0XL640000000000089LNNC |
| 3697 |
4.8850 |
XLON |
19-Jan-22 |
15:46:09 |
0XL640000000000089LNNA |
| 81 |
4.8830 |
XLON |
19-Jan-22 |
15:46:30 |
0XL6A0000000000089LI0T |
| 83 |
4.8840 |
XLON |
19-Jan-22 |
15:46:30 |
0XL6A0000000000089LI0S |
| 367 |
4.8830 |
XLON |
19-Jan-22 |
15:46:30 |
0XL610000000000089LO00 |
| 50 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL640000000000089LNV5 |
| 89 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL640000000000089LNV8 |
| 242 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL610000000000089LO59 |
| 331 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL640000000000089LNV4 |
| 1033 |
4.8840 |
XLON |
19-Jan-22 |
15:47:38 |
0XL640000000000089LNV3 |
| 542 |
4.8840 |
XLON |
19-Jan-22 |
15:48:13 |
0XL640000000000089LO24 |
| 159 |
4.8840 |
XLON |
19-Jan-22 |
15:48:14 |
0XL640000000000089LO25 |
| 69 |
4.8840 |
XLON |
19-Jan-22 |
15:48:23 |
0XL640000000000089LO2F |
| 478 |
4.8840 |
XLON |
19-Jan-22 |
15:49:21 |
0XL640000000000089LO6N |
| 44 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO79 |
| 99 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL6A0000000000089LICF |
| 156 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO77 |
| 281 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO7D |
| 482 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO7C |
| 1955 |
4.8840 |
XLON |
19-Jan-22 |
15:49:28 |
0XL640000000000089LO7B |
| 226 |
4.8850 |
XLON |
19-Jan-22 |
15:50:12 |
0XL640000000000089LOBH |
| 227 |
4.8850 |
XLON |
19-Jan-22 |
15:50:12 |
0XL640000000000089LOBI |
| 118 |
4.9030 |
XLON |
19-Jan-22 |
15:54:00 |
0XL6A0000000000089LJ17 |
| 481 |
4.9010 |
XLON |
19-Jan-22 |
15:54:00 |
0XL610000000000089LP5U |
| 569 |
4.9010 |
XLON |
19-Jan-22 |
15:54:00 |
0XL640000000000089LOTV |
| 39 |
4.9010 |
XLON |
19-Jan-22 |
15:55:05 |
0XL610000000000089LPDA |
| 48 |
4.9010 |
XLON |
19-Jan-22 |
15:55:05 |
0XL6A0000000000089LJ75 |
| 409 |
4.9010 |
XLON |
19-Jan-22 |
15:55:05 |
0XL610000000000089LPD9 |
| 493 |
4.9010 |
XLON |
19-Jan-22 |
15:55:05 |
0XL640000000000089LP3U |
| 117 |
4.9160 |
XLON |
19-Jan-22 |
15:56:55 |
0XL6A0000000000089LJGC |
| 75 |
4.9130 |
XLON |
19-Jan-22 |
15:58:17 |
0XL6A0000000000089LJMI |
| 421 |
4.9140 |
XLON |
19-Jan-22 |
15:58:17 |
0XL610000000000089LPU3 |
| 115 |
4.9160 |
XLON |
19-Jan-22 |
16:00:01 |
0XL6A0000000000089LK24 |
| 398 |
4.9160 |
XLON |
19-Jan-22 |
16:00:01 |
0XL610000000000089LQ90 |
| 887 |
4.9180 |
XLON |
19-Jan-22 |
16:01:58 |
0XL640000000000089LQEN |
| 12 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL610000000000089LQLL |
| 71 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL6A0000000000089LKEC |
| 226 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL640000000000089LQHG |
| 353 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL640000000000089LQHF |
| 388 |
4.9170 |
XLON |
19-Jan-22 |
16:02:22 |
0XL610000000000089LQLM |
| 810 |
4.9170 |
XLON |
19-Jan-22 |
16:04:04 |
0XL640000000000089LQQH |
| 112 |
4.9160 |
XLON |
19-Jan-22 |
16:05:02 |
0XL6A0000000000089LKR8 |
| 359 |
4.9160 |
XLON |
19-Jan-22 |
16:05:02 |
0XL610000000000089LR42 |
| 411 |
4.9150 |
XLON |
19-Jan-22 |
16:05:28 |
0XL610000000000089LR7D |
| 4102 |
4.9150 |
XLON |
19-Jan-22 |
16:05:28 |
0XL640000000000089LR2H |
| 3 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3H |
| 110 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3G |
| 148 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3I |
| 280 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3K |
| 516 |
4.9160 |
XLON |
19-Jan-22 |
16:05:44 |
0XL640000000000089LR3J |
| 15 |
4.9160 |
XLON |
19-Jan-22 |
16:05:46 |
0XL640000000000089LR3S |
| 23 |
4.9160 |
XLON |
19-Jan-22 |
16:05:46 |
0XL640000000000089LR3R |
| 670 |
4.9160 |
XLON |
19-Jan-22 |
16:05:46 |
0XL640000000000089LR3T |
| 160 |
4.9180 |
XLON |
19-Jan-22 |
16:07:25 |
0XL610000000000089LRIO |
| 603 |
4.9180 |
XLON |
19-Jan-22 |
16:07:25 |
0XL640000000000089LRD1 |
| 158 |
4.9160 |
XLON |
19-Jan-22 |
16:07:51 |
0XL6A0000000000089LLA5 |
| 333 |
4.9160 |
XLON |
19-Jan-22 |
16:07:51 |
0XL610000000000089LRL5 |
| 148 |
4.9170 |
XLON |
19-Jan-22 |
16:09:22 |
0XL640000000000089LRM8 |
| 18 |
4.9170 |
XLON |
19-Jan-22 |
16:09:39 |
0XL640000000000089LRNA |
| 338 |
4.9170 |
XLON |
19-Jan-22 |
16:09:49 |
0XL640000000000089LRNU |
| 123 |
4.9170 |
XLON |
19-Jan-22 |
16:09:54 |
0XL640000000000089LROB |
| 158 |
4.9240 |
XLON |
19-Jan-22 |
16:12:15 |
0XL6A0000000000089LM0D |
| 220 |
4.9240 |
XLON |
19-Jan-22 |
16:12:15 |
0XL640000000000089LS5D |
| 400 |
4.9240 |
XLON |
19-Jan-22 |
16:12:15 |
0XL640000000000089LS5C |
| 3152 |
4.9250 |
XLON |
19-Jan-22 |
16:12:15 |
0XL640000000000089LS5B |
| 346 |
4.9240 |
XLON |
19-Jan-22 |
16:12:23 |
0XL610000000000089LSE8 |
| 1449 |
4.9250 |
XLON |
19-Jan-22 |
16:13:04 |
0XL640000000000089LS85 |
| 144 |
4.9230 |
XLON |
19-Jan-22 |
16:14:04 |
0XL640000000000089LSCV |
| 162 |
4.9230 |
XLON |
19-Jan-22 |
16:14:04 |
0XL6A0000000000089LM99 |
| 769 |
4.9230 |
XLON |
19-Jan-22 |
16:14:04 |
0XL640000000000089LSCU |
| 1594 |
4.9230 |
XLON |
19-Jan-22 |
16:14:04 |
0XL640000000000089LSD0 |
| 204 |
4.9240 |
XLON |
19-Jan-22 |
16:14:05 |
0XL610000000000089LSMS |
| 277 |
4.9240 |
XLON |
19-Jan-22 |
16:14:46 |
0XL640000000000089LSG3 |
| 534 |
4.9240 |
XLON |
19-Jan-22 |
16:14:46 |
0XL640000000000089LSG2 |
| 157 |
4.9240 |
XLON |
19-Jan-22 |
16:15:11 |
0XL640000000000089LSIV |
| 121 |
4.9240 |
XLON |
19-Jan-22 |
16:15:19 |
0XL640000000000089LSJP |
| 139 |
4.9240 |
XLON |
19-Jan-22 |
16:15:19 |
0XL610000000000089LSUD |
| 163 |
4.9240 |
XLON |
19-Jan-22 |
16:15:19 |
0XL610000000000089LSUE |
| 339 |
4.9240 |
XLON |
19-Jan-22 |
16:15:19 |
0XL640000000000089LSJO |
| 110 |
4.9240 |
XLON |
19-Jan-22 |
16:15:45 |
0XL610000000000089LT1E |
| 547 |
4.9240 |
XLON |
19-Jan-22 |
16:15:45 |
0XL610000000000089LT1D |
| 262 |
4.9240 |
XLON |
19-Jan-22 |
16:15:47 |
0XL640000000000089LSNF |
| 110 |
4.9230 |
XLON |
19-Jan-22 |
16:16:23 |
0XL6A0000000000089LMN2 |
| 156 |
4.9230 |
XLON |
19-Jan-22 |
16:16:23 |
0XL6A0000000000089LMN1 |
| 534 |
4.9240 |
XLON |
19-Jan-22 |
16:16:23 |
0XL640000000000089LSQD |
| 1490 |
4.9230 |
XLON |
19-Jan-22 |
16:16:23 |
0XL640000000000089LSQB |
| 67 |
4.9230 |
XLON |
19-Jan-22 |
16:16:52 |
0XL6A0000000000089LMPV |
| 240 |
4.9220 |
XLON |
19-Jan-22 |
16:16:52 |
0XL610000000000089LT8F |
| 245 |
4.9220 |
XLON |
19-Jan-22 |
16:16:52 |
0XL610000000000089LT8G |
| 252 |
4.9230 |
XLON |
19-Jan-22 |
16:16:52 |
0XL640000000000089LSSV |
| 938 |
4.9230 |
XLON |
19-Jan-22 |
16:16:52 |
0XL640000000000089LST4 |
| 1600 |
4.9230 |
XLON |
19-Jan-22 |
16:16:52 |
0XL640000000000089LSST |
| 222 |
4.9210 |
XLON |
19-Jan-22 |
16:16:53 |
0XL610000000000089LT8T |
| 97 |
4.9220 |
XLON |
19-Jan-22 |
16:18:05 |
0XL6A0000000000089LN18 |
| 320 |
4.9220 |
XLON |
19-Jan-22 |
16:18:05 |
0XL610000000000089LTG4 |
| 4364 |
4.9210 |
XLON |
19-Jan-22 |
16:18:05 |
0XL640000000000089LT49 |
| 59 |
4.9210 |
XLON |
19-Jan-22 |
16:18:26 |
0XL6A0000000000089LN3A |
| 160 |
4.9210 |
XLON |
19-Jan-22 |
16:18:26 |
0XL610000000000089LTII |
| 188 |
4.9210 |
XLON |
19-Jan-22 |
16:18:26 |
0XL640000000000089LT6G |
| 401 |
4.9210 |
XLON |
19-Jan-22 |
16:18:26 |
0XL640000000000089LT6E |
| 95 |
4.9190 |
XLON |
19-Jan-22 |
16:18:37 |
0XL6A0000000000089LN3M |
| 721 |
4.9190 |
XLON |
19-Jan-22 |
16:18:37 |
0XL640000000000089LT78 |
| 372 |
4.9180 |
XLON |
19-Jan-22 |
16:19:11 |
0XL640000000000089LTAM |
| 384 |
4.9180 |
XLON |
19-Jan-22 |
16:19:11 |
0XL640000000000089LTAL |
| 258 |
4.9200 |
XLON |
19-Jan-22 |
16:20:02 |
0XL610000000000089LU0G |
| 92 |
4.9220 |
XLON |
19-Jan-22 |
16:20:41 |
0XL6A0000000000089LNJO |
| 746 |
4.9220 |
XLON |
19-Jan-22 |
16:20:41 |
0XL640000000000089LTLM |
| 1752 |
4.9220 |
XLON |
19-Jan-22 |
16:20:41 |
0XL640000000000089LTLN |
| 65 |
4.9200 |
XLON |
19-Jan-22 |
16:21:04 |
0XL6A0000000000089LNNG |
| 89 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL6A0000000000089LNNF |
| 178 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL610000000000089LU9K |
| 625 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL640000000000089LTO6 |
| 1035 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL640000000000089LTO3 |
| 1096 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL640000000000089LTO7 |
| 1590 |
4.9210 |
XLON |
19-Jan-22 |
16:21:04 |
0XL640000000000089LTO5 |
| 67 |
4.9200 |
XLON |
19-Jan-22 |
16:21:09 |
0XL640000000000089LTPL |
| 168 |
4.9200 |
XLON |
19-Jan-22 |
16:21:09 |
0XL640000000000089LTPM |
| 271 |
4.9200 |
XLON |
19-Jan-22 |
16:21:09 |
0XL640000000000089LTPN |
| 658 |
4.9200 |
XLON |
19-Jan-22 |
16:21:09 |
0XL640000000000089LTPO |
| 170 |
4.9180 |
XLON |
19-Jan-22 |
16:21:31 |
0XL610000000000089LUD0 |
| 50 |
4.9180 |
XLON |
19-Jan-22 |
16:21:41 |
0XL6A0000000000089LNR4 |
| 191 |
4.9180 |
XLON |
19-Jan-22 |
16:21:41 |
0XL610000000000089LUE1 |
| 1383 |
4.9180 |
XLON |
19-Jan-22 |
16:21:41 |
0XL640000000000089LTRV |
| 260 |
4.9170 |
XLON |
19-Jan-22 |
16:21:52 |
0XL610000000000089LUFA |
| 555 |
4.9180 |
XLON |
19-Jan-22 |
16:21:52 |
0XL640000000000089LTSK |
| 1385 |
4.9180 |
XLON |
19-Jan-22 |
16:21:52 |
0XL640000000000089LTSL |
| 50 |
4.9170 |
XLON |
19-Jan-22 |
16:22:31 |
0XL6A0000000000089LNVP |
| 84 |
4.9170 |
XLON |
19-Jan-22 |
16:22:31 |
0XL640000000000089LTVQ |
| 170 |
4.9170 |
XLON |
19-Jan-22 |
16:22:46 |
0XL640000000000089LU1R |
| 171 |
4.9170 |
XLON |
19-Jan-22 |
16:23:01 |
0XL640000000000089LU37 |
| 60 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL6A0000000000089LO46 |
| 135 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU48 |
| 172 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL610000000000089LUQE |
| 372 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU4E |
| 400 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU4D |
| 532 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU4B |
| 2309 |
4.9170 |
XLON |
19-Jan-22 |
16:23:13 |
0XL640000000000089LU49 |
| 106 |
4.9170 |
XLON |
19-Jan-22 |
16:23:15 |
0XL640000000000089LU4I |
| 261 |
4.9170 |
XLON |
19-Jan-22 |
16:23:15 |
0XL640000000000089LU4H |
| 10 |
4.9160 |
XLON |
19-Jan-22 |
16:24:07 |
0XL6A0000000000089LO7R |
| 91 |
4.9160 |
XLON |
19-Jan-22 |
16:24:07 |
0XL6A0000000000089LO7S |
| 168 |
4.9160 |
XLON |
19-Jan-22 |
16:24:07 |
0XL610000000000089LUVP |
| 15 |
4.9190 |
XLON |
19-Jan-22 |
16:26:20 |
0XL640000000000089LUO9 |
| 555 |
4.9190 |
XLON |
19-Jan-22 |
16:26:20 |
0XL640000000000089LUO8 |
| 167 |
4.9200 |
XLON |
19-Jan-22 |
16:26:57 |
0XL610000000000089LVOM |
| 126 |
4.9200 |
XLON |
19-Jan-22 |
16:27:09 |
0XL610000000000089LVQ8 |
| 167 |
4.9200 |
XLON |
19-Jan-22 |
16:27:18 |
0XL640000000000089LUT6 |
| 680 |
4.9200 |
XLON |
19-Jan-22 |
16:27:23 |
0XL640000000000089LUTP |
| 2 |
4.9200 |
XLON |
19-Jan-22 |
16:27:25 |
0XL640000000000089LUTS |
| 154 |
4.9200 |
XLON |
19-Jan-22 |
16:27:25 |
0XL640000000000089LUTT |
| 6 |
4.9200 |
XLON |
19-Jan-22 |
16:27:35 |
0XL610000000000089LVU3 |
| 167 |
4.9200 |
XLON |
19-Jan-22 |
16:27:35 |
0XL610000000000089LVU2 |
| 3 |
4.9200 |
XLON |
19-Jan-22 |
16:27:57 |
0XL640000000000089LV19 |
| 167 |
4.9200 |
XLON |
19-Jan-22 |
16:27:57 |
0XL640000000000089LV18 |
| 338 |
4.9200 |
XLON |
19-Jan-22 |
16:27:57 |
0XL640000000000089LV17 |
| 190 |
4.9200 |
XLON |
19-Jan-22 |
16:28:24 |
0XL6A0000000000089LP10 |
| 167 |
4.9190 |
XLON |
19-Jan-22 |
16:29:07 |
0XL640000000000089LV94 |
| 105 |
4.9170 |
XLON |
19-Jan-22 |
16:29:09 |
0XL6A0000000000089LP5D |
| 1500 |
4.9190 |
XLON |
19-Jan-22 |
16:29:09 |
0XL640000000000089LV9A |
| 8577 |
4.9190 |
XLON |
19-Jan-22 |
16:29:09 |
0XL640000000000089LV9B |
| 55 |
4.9170 |
XLON |
19-Jan-22 |
16:29:19 |
0XL610000000000089M0FG |
| 100 |
4.9170 |
XLON |
19-Jan-22 |
16:29:19 |
0XL6A0000000000089LP74 |
| 956 |
4.9170 |
XLON |
19-Jan-22 |
16:29:19 |
0XL610000000000089M0FH |
| 241 |
4.9200 |
XLON |
19-Jan-22 |
16:29:36 |
0XL640000000000089LVFJ |
| 25 |
4.9190 |
XLON |
19-Jan-22 |
16:29:40 |
0XL6A0000000000089LPD4 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.