Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
24 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 January 2022 it had purchased a total 807,424 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
546,602 |
161,263 |
99,559 |
| Highest price paid (per ordinary share) |
£ 4.6820 |
£ 4.6820 |
£ 4.6810 |
| Lowest price paid (per ordinary share) |
£ 4.5330 |
£ 4.5330 |
£ 4.5330 |
| Volume weighted average price paid (per ordinary share) |
£ 4.6061 |
£ 4.6038 |
£ 4.6020 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 993,938,606 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 993,938,606 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 5 |
4.6150 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6A00000000000DEDJ82 |
| 7 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6400000000000DEDJHF |
| 7 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6400000000000DEDJHH |
| 11 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6700000000000DEDJGV |
| 15 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6400000000000DEDJHG |
| 20 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6100000000000DEDJ84 |
| 26 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6A00000000000DEDJ84 |
| 35 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6700000000000DEDJGU |
| 44 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6A00000000000DEDJ83 |
| 54 |
4.6150 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6700000000000DEDJGT |
| 65 |
4.6150 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6A00000000000DEDJ81 |
| 77 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6100000000000DEDJ85 |
| 89 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6100000000000DEDJ83 |
| 99 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6700000000000DEDJH0 |
| 111 |
4.6140 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6400000000000DEDJHI |
| 208 |
4.6130 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6100000000000DEDJ86 |
| 260 |
4.6130 |
XLON |
21-Jan-22 |
08:19:05 |
0XL6100000000000DEDJ88 |
| 4 |
4.6150 |
XLON |
21-Jan-22 |
08:20:29 |
0XL6A00000000000DEDJD9 |
| 7 |
4.6150 |
XLON |
21-Jan-22 |
08:20:29 |
0XL6400000000000DEDJMJ |
| 14 |
4.6170 |
XLON |
21-Jan-22 |
08:20:29 |
0XL6700000000000DEDJLV |
| 36 |
4.6170 |
XLON |
21-Jan-22 |
08:20:29 |
0XL6A00000000000DEDJD6 |
| 60 |
4.6170 |
XLON |
21-Jan-22 |
08:20:29 |
0XL6A00000000000DEDJD8 |
| 89 |
4.6170 |
XLON |
21-Jan-22 |
08:20:29 |
0XL6A00000000000DEDJD7 |
| 149 |
4.6170 |
XLON |
21-Jan-22 |
08:20:29 |
0XL6400000000000DEDJMK |
| 58 |
4.6130 |
XLON |
21-Jan-22 |
08:20:43 |
0XL6700000000000DEDJN0 |
| 71 |
4.6110 |
XLON |
21-Jan-22 |
08:20:43 |
0XL6700000000000DEDJMV |
| 95 |
4.6120 |
CHIX |
21-Jan-22 |
08:20:43 |
0XL6400000000000DEDJND |
| 102 |
4.6110 |
XLON |
21-Jan-22 |
08:20:43 |
0XL6100000000000DEDJEM |
| 118 |
4.6110 |
XLON |
21-Jan-22 |
08:20:43 |
0XL6100000000000DEDJEN |
| 131 |
4.6130 |
XLON |
21-Jan-22 |
08:20:43 |
0XL6700000000000DEDJMU |
| 273 |
4.6120 |
XLON |
21-Jan-22 |
08:20:43 |
0XL6100000000000DEDJEL |
| 706 |
4.6120 |
XLON |
21-Jan-22 |
08:20:43 |
0XL6100000000000DEDJEK |
| 26 |
4.6100 |
XLON |
21-Jan-22 |
08:21:06 |
0XL6100000000000DEDJGQ |
| 20 |
4.6110 |
XLON |
21-Jan-22 |
08:21:45 |
0XL6100000000000DEDJJF |
| 55 |
4.6110 |
XLON |
21-Jan-22 |
08:21:45 |
0XL6700000000000DEDJQR |
| 84 |
4.6110 |
XLON |
21-Jan-22 |
08:21:45 |
0XL6700000000000DEDJQS |
| 69 |
4.6110 |
XLON |
21-Jan-22 |
08:22:00 |
0XL6400000000000DEDJR7 |
| 93 |
4.6110 |
XLON |
21-Jan-22 |
08:22:00 |
0XL6100000000000DEDJKL |
| 8 |
4.6110 |
XLON |
21-Jan-22 |
08:22:21 |
0XL6A00000000000DEDJJL |
| 11 |
4.6110 |
XLON |
21-Jan-22 |
08:22:21 |
0XL6700000000000DEDJTC |
| 37 |
4.6110 |
XLON |
21-Jan-22 |
08:22:21 |
0XL6A00000000000DEDJJM |
| 5 |
4.6100 |
XLON |
21-Jan-22 |
08:22:39 |
0XL6A00000000000DEDJKG |
| 13 |
4.6090 |
XLON |
21-Jan-22 |
08:22:39 |
0XL6400000000000DEDJT8 |
| 20 |
4.6090 |
XLON |
21-Jan-22 |
08:22:39 |
0XL6400000000000DEDJT9 |
| 27 |
4.6080 |
XLON |
21-Jan-22 |
08:22:39 |
0XL6A00000000000DEDJKI |
| 42 |
4.6100 |
XLON |
21-Jan-22 |
08:22:39 |
0XL6100000000000DEDJMR |
| 65 |
4.6090 |
XLON |
21-Jan-22 |
08:22:39 |
0XL6A00000000000DEDJKH |
| 105 |
4.6100 |
XLON |
21-Jan-22 |
08:22:39 |
0XL6100000000000DEDJMQ |
| 137 |
4.6090 |
CHIX |
21-Jan-22 |
08:22:39 |
0XL6400000000000DEDJT7 |
| 662 |
4.6100 |
XLON |
21-Jan-22 |
08:22:39 |
0XL6100000000000DEDJMS |
| 6 |
4.6070 |
XLON |
21-Jan-22 |
08:23:55 |
0XL6400000000000DEDK1B |
| 9 |
4.6070 |
XLON |
21-Jan-22 |
08:23:55 |
0XL6400000000000DEDK1A |
| 21 |
4.6070 |
XLON |
21-Jan-22 |
08:23:55 |
0XL6400000000000DEDK18 |
| 42 |
4.6070 |
XLON |
21-Jan-22 |
08:23:55 |
0XL6700000000000DEDK2L |
| 86 |
4.6080 |
CHIX |
21-Jan-22 |
08:23:55 |
0XL6400000000000DEDK17 |
| 97 |
4.6070 |
XLON |
21-Jan-22 |
08:23:55 |
0XL6700000000000DEDK2M |
| 171 |
4.6070 |
XLON |
21-Jan-22 |
08:23:55 |
0XL6400000000000DEDK19 |
| 491 |
4.6070 |
XLON |
21-Jan-22 |
08:23:55 |
0XL6100000000000DEDJTM |
| 15 |
4.6090 |
XLON |
21-Jan-22 |
08:25:15 |
0XL6400000000000DEDK6J |
| 4 |
4.6080 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6400000000000DEDK7F |
| 6 |
4.6080 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6400000000000DEDK7E |
| 7 |
4.6060 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6A00000000000DEDK0G |
| 14 |
4.6080 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6700000000000DEDK86 |
| 27 |
4.6080 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6100000000000DEDK4S |
| 33 |
4.6080 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6A00000000000DEDK0B |
| 48 |
4.6060 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6A00000000000DEDK0F |
| 58 |
4.6060 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6700000000000DEDK8F |
| 70 |
4.6060 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6A00000000000DEDK0E |
| 77 |
4.6080 |
BATE |
21-Jan-22 |
08:25:24 |
0XL6400000000000DEDK7G |
| 92 |
4.6080 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6100000000000DEDK4R |
| 95 |
4.6060 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6100000000000DEDK52 |
| 112 |
4.6060 |
CHIX |
21-Jan-22 |
08:25:24 |
0XL6400000000000DEDK7J |
| 132 |
4.6060 |
BATE |
21-Jan-22 |
08:25:24 |
0XL6400000000000DEDK7K |
| 522 |
4.6070 |
XLON |
21-Jan-22 |
08:25:24 |
0XL6100000000000DEDK51 |
| 6 |
4.6050 |
XLON |
21-Jan-22 |
08:25:42 |
0XL6400000000000DEDK88 |
| 43 |
4.6050 |
XLON |
21-Jan-22 |
08:25:42 |
0XL6700000000000DEDK93 |
| 101 |
4.6050 |
XLON |
21-Jan-22 |
08:25:42 |
0XL6700000000000DEDK92 |
| 153 |
4.6030 |
XLON |
21-Jan-22 |
08:26:03 |
0XL6100000000000DEDK6Q |
| 104 |
4.5980 |
CHIX |
21-Jan-22 |
08:26:30 |
0XL6400000000000DEDKAN |
| 13 |
4.6020 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6700000000000DEDKD3 |
| 16 |
4.6030 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6400000000000DEDKE4 |
| 23 |
4.6020 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6100000000000DEDKDU |
| 32 |
4.6030 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6A00000000000DEDK6H |
| 60 |
4.6030 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6A00000000000DEDK6I |
| 75 |
4.6030 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6700000000000DEDKD2 |
| 90 |
4.6030 |
BATE |
21-Jan-22 |
08:27:31 |
0XL6400000000000DEDKE2 |
| 91 |
4.6020 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6A00000000000DEDK6J |
| 125 |
4.6020 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6100000000000DEDKE1 |
| 143 |
4.6020 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6100000000000DEDKDV |
| 143 |
4.6030 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6400000000000DEDKE3 |
| 728 |
4.6020 |
XLON |
21-Jan-22 |
08:27:31 |
0XL6100000000000DEDKE0 |
| 6 |
4.6030 |
XLON |
21-Jan-22 |
08:28:21 |
0XL6A00000000000DEDK82 |
| 8 |
4.6030 |
XLON |
21-Jan-22 |
08:28:21 |
0XL6400000000000DEDKG5 |
| 16 |
4.6030 |
XLON |
21-Jan-22 |
08:28:21 |
0XL6400000000000DEDKG4 |
| 36 |
4.6030 |
XLON |
21-Jan-22 |
08:28:21 |
0XL6700000000000DEDKEO |
| 56 |
4.6030 |
XLON |
21-Jan-22 |
08:28:21 |
0XL6700000000000DEDKEP |
| 113 |
4.6030 |
XLON |
21-Jan-22 |
08:28:21 |
0XL6400000000000DEDKG3 |
| 132 |
4.6030 |
XLON |
21-Jan-22 |
08:28:21 |
0XL6700000000000DEDKEM |
| 16 |
4.6020 |
XLON |
21-Jan-22 |
08:28:45 |
0XL6100000000000DEDKHK |
| 21 |
4.6020 |
XLON |
21-Jan-22 |
08:28:45 |
0XL6100000000000DEDKHJ |
| 58 |
4.6020 |
XLON |
21-Jan-22 |
08:28:45 |
0XL6700000000000DEDKFO |
| 748 |
4.6020 |
XLON |
21-Jan-22 |
08:28:45 |
0XL6100000000000DEDKHL |
| 37 |
4.6010 |
XLON |
21-Jan-22 |
08:29:33 |
0XL6100000000000DEDKKL |
| 46 |
4.6010 |
XLON |
21-Jan-22 |
08:29:33 |
0XL6A00000000000DEDKBB |
| 68 |
4.6010 |
XLON |
21-Jan-22 |
08:29:33 |
0XL6A00000000000DEDKBC |
| 11 |
4.6010 |
XLON |
21-Jan-22 |
08:29:37 |
0XL6700000000000DEDKIE |
| 55 |
4.6010 |
XLON |
21-Jan-22 |
08:29:37 |
0XL6100000000000DEDKKS |
| 13 |
4.6000 |
XLON |
21-Jan-22 |
08:29:42 |
0XL6400000000000DEDKK2 |
| 15 |
4.5980 |
BATE |
21-Jan-22 |
08:29:42 |
0XL6400000000000DEDKK3 |
| 15 |
4.5980 |
BATE |
21-Jan-22 |
08:29:42 |
0XL6400000000000DEDKK5 |
| 27 |
4.6000 |
XLON |
21-Jan-22 |
08:29:42 |
0XL6A00000000000DEDKBN |
| 171 |
4.5980 |
BATE |
21-Jan-22 |
08:29:42 |
0XL6400000000000DEDKK4 |
| 75 |
4.5960 |
XLON |
21-Jan-22 |
08:31:01 |
0XL6100000000000DEDKPG |
| 4 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6A00000000000DEDKFS |
| 6 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6400000000000DEDKQE |
| 8 |
4.5970 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6400000000000DEDKQD |
| 9 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6100000000000DEDKR8 |
| 12 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6700000000000DEDKOO |
| 14 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6100000000000DEDKR6 |
| 17 |
4.5970 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6400000000000DEDKQC |
| 30 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6A00000000000DEDKFR |
| 39 |
4.5970 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6700000000000DEDKOM |
| 50 |
4.5970 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6A00000000000DEDKFP |
| 61 |
4.5970 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6700000000000DEDKON |
| 66 |
4.5950 |
BATE |
21-Jan-22 |
08:31:22 |
0XL6400000000000DEDKQG |
| 74 |
4.5970 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6A00000000000DEDKFQ |
| 95 |
4.5950 |
BATE |
21-Jan-22 |
08:31:22 |
0XL6400000000000DEDKQH |
| 101 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6100000000000DEDKR5 |
| 114 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6700000000000DEDKOP |
| 126 |
4.5960 |
XLON |
21-Jan-22 |
08:31:22 |
0XL6400000000000DEDKQF |
| 7 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6A00000000000DEDKLC |
| 8 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6400000000000DEDL41 |
| 13 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6400000000000DEDL40 |
| 18 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6700000000000DEDL05 |
| 25 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6400000000000DEDL43 |
| 34 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6100000000000DEDL2D |
| 45 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6A00000000000DEDKLB |
| 58 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6700000000000DEDL07 |
| 75 |
4.6230 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6100000000000DEDL2H |
| 76 |
4.6240 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6A00000000000DEDKLE |
| 79 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6100000000000DEDL2G |
| 92 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6700000000000DEDL06 |
| 111 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6A00000000000DEDKLD |
| 121 |
4.6240 |
BATE |
21-Jan-22 |
08:34:05 |
0XL6400000000000DEDL42 |
| 135 |
4.6220 |
CHIX |
21-Jan-22 |
08:34:05 |
0XL6400000000000DEDL44 |
| 152 |
4.6240 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6100000000000DEDL2F |
| 169 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6700000000000DEDL04 |
| 181 |
4.6250 |
BATE |
21-Jan-22 |
08:34:05 |
0XL6400000000000DEDL3U |
| 188 |
4.6250 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6400000000000DEDL3V |
| 666 |
4.6240 |
XLON |
21-Jan-22 |
08:34:05 |
0XL6100000000000DEDL2E |
| 5 |
4.6340 |
XLON |
21-Jan-22 |
08:35:30 |
0XL6400000000000DEDL86 |
| 21 |
4.6340 |
XLON |
21-Jan-22 |
08:35:30 |
0XL6100000000000DEDL66 |
| 37 |
4.6340 |
XLON |
21-Jan-22 |
08:35:30 |
0XL6700000000000DEDL40 |
| 58 |
4.6340 |
XLON |
21-Jan-22 |
08:35:30 |
0XL6700000000000DEDL3U |
| 83 |
4.6340 |
XLON |
21-Jan-22 |
08:35:30 |
0XL6100000000000DEDL67 |
| 107 |
4.6340 |
XLON |
21-Jan-22 |
08:35:30 |
0XL6700000000000DEDL3V |
| 489 |
4.6330 |
XLON |
21-Jan-22 |
08:35:30 |
0XL6100000000000DEDL68 |
| 47 |
4.6320 |
XLON |
21-Jan-22 |
08:35:32 |
0XL6A00000000000DEDKOH |
| 71 |
4.6320 |
XLON |
21-Jan-22 |
08:35:32 |
0XL6A00000000000DEDKOI |
| 97 |
4.6320 |
XLON |
21-Jan-22 |
08:35:32 |
0XL6100000000000DEDL6G |
| 119 |
4.6320 |
XLON |
21-Jan-22 |
08:35:32 |
0XL6400000000000DEDL89 |
| 5 |
4.6290 |
XLON |
21-Jan-22 |
08:36:00 |
0XL6A00000000000DEDKPF |
| 8 |
4.6290 |
XLON |
21-Jan-22 |
08:36:00 |
0XL6400000000000DEDL9H |
| 11 |
4.6290 |
XLON |
21-Jan-22 |
08:36:00 |
0XL6700000000000DEDL55 |
| 16 |
4.6300 |
XLON |
21-Jan-22 |
08:36:00 |
0XL6400000000000DEDL9F |
| 27 |
4.6300 |
XLON |
21-Jan-22 |
08:36:00 |
0XL6A00000000000DEDKPE |
| 82 |
4.6290 |
CHIX |
21-Jan-22 |
08:36:00 |
0XL6400000000000DEDL9G |
| 120 |
4.6280 |
XLON |
21-Jan-22 |
08:36:00 |
0XL6100000000000DEDL7D |
| 1633 |
4.6280 |
XLON |
21-Jan-22 |
08:36:00 |
0XL6100000000000DEDL7B |
| 5 |
4.6290 |
XLON |
21-Jan-22 |
08:36:43 |
0XL6400000000000DEDLBE |
| 11 |
4.6290 |
XLON |
21-Jan-22 |
08:36:43 |
0XL6700000000000DEDL7E |
| 15 |
4.6290 |
XLON |
21-Jan-22 |
08:36:43 |
0XL6400000000000DEDLBD |
| 55 |
4.6290 |
XLON |
21-Jan-22 |
08:36:43 |
0XL6700000000000DEDL7F |
| 86 |
4.6290 |
XLON |
21-Jan-22 |
08:36:43 |
0XL6100000000000DEDL9C |
| 8 |
4.6280 |
XLON |
21-Jan-22 |
08:36:44 |
0XL6400000000000DEDLBF |
| 24 |
4.6280 |
XLON |
21-Jan-22 |
08:36:44 |
0XL6100000000000DEDL9E |
| 27 |
4.6280 |
XLON |
21-Jan-22 |
08:36:44 |
0XL6A00000000000DEDKQU |
| 56 |
4.6280 |
XLON |
21-Jan-22 |
08:36:44 |
0XL6A00000000000DEDKQS |
| 78 |
4.6280 |
XLON |
21-Jan-22 |
08:36:44 |
0XL6A00000000000DEDKQT |
| 95 |
4.6280 |
XLON |
21-Jan-22 |
08:36:44 |
0XL6700000000000DEDL7G |
| 102 |
4.6280 |
XLON |
21-Jan-22 |
08:36:44 |
0XL6100000000000DEDL9F |
| 625 |
4.6280 |
XLON |
21-Jan-22 |
08:36:44 |
0XL6100000000000DEDL9D |
| 7 |
4.6260 |
XLON |
21-Jan-22 |
08:37:03 |
0XL6A00000000000DEDKRG |
| 37 |
4.6260 |
XLON |
21-Jan-22 |
08:37:03 |
0XL6700000000000DEDL8D |
| 79 |
4.6260 |
BATE |
21-Jan-22 |
08:37:03 |
0XL6400000000000DEDLCB |
| 95 |
4.6240 |
BATE |
21-Jan-22 |
08:37:03 |
0XL6400000000000DEDLCE |
| 107 |
4.6260 |
XLON |
21-Jan-22 |
08:37:03 |
0XL6400000000000DEDLCC |
| 119 |
4.6250 |
BATE |
21-Jan-22 |
08:37:03 |
0XL6400000000000DEDLCD |
| 19 |
4.6400 |
XLON |
21-Jan-22 |
08:39:09 |
0XL6100000000000DEDLH3 |
| 24 |
4.6400 |
XLON |
21-Jan-22 |
08:39:09 |
0XL6100000000000DEDLH4 |
| 62 |
4.6390 |
BATE |
21-Jan-22 |
08:39:09 |
0XL6400000000000DEDLIP |
| 75 |
4.6390 |
BATE |
21-Jan-22 |
08:39:09 |
0XL6400000000000DEDLIQ |
| 11 |
4.6380 |
XLON |
21-Jan-22 |
08:40:09 |
0XL6400000000000DEDLLN |
| 13 |
4.6390 |
XLON |
21-Jan-22 |
08:40:09 |
0XL6700000000000DEDLEU |
| 17 |
4.6390 |
XLON |
21-Jan-22 |
08:40:09 |
0XL6400000000000DEDLLL |
| 60 |
4.6380 |
XLON |
21-Jan-22 |
08:40:09 |
0XL6700000000000DEDLF0 |
| 84 |
4.6380 |
XLON |
21-Jan-22 |
08:40:09 |
0XL6A00000000000DEDL2J |
| 116 |
4.6390 |
XLON |
21-Jan-22 |
08:40:09 |
0XL6700000000000DEDLEV |
| 117 |
4.6390 |
XLON |
21-Jan-22 |
08:40:09 |
0XL6100000000000DEDLKL |
| 142 |
4.6380 |
XLON |
21-Jan-22 |
08:40:09 |
0XL6100000000000DEDLKM |
| 202 |
4.6380 |
BATE |
21-Jan-22 |
08:40:09 |
0XL6400000000000DEDLLM |
| 153 |
4.6380 |
BATE |
21-Jan-22 |
08:40:21 |
0XL6400000000000DEDLMA |
| 4 |
4.6370 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6A00000000000DEDL3D |
| 10 |
4.6370 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6700000000000DEDLFV |
| 16 |
4.6370 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6700000000000DEDLFT |
| 29 |
4.6370 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6A00000000000DEDL3B |
| 33 |
4.6370 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6400000000000DEDLMP |
| 56 |
4.6370 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6700000000000DEDLFU |
| 111 |
4.6370 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6400000000000DEDLMO |
| 128 |
4.6370 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6A00000000000DEDL3C |
| 382 |
4.6360 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6100000000000DEDLLO |
| 715 |
4.6360 |
XLON |
21-Jan-22 |
08:40:33 |
0XL6100000000000DEDLLN |
| 8 |
4.6410 |
XLON |
21-Jan-22 |
08:40:41 |
0XL6400000000000DEDLN9 |
| 6 |
4.6460 |
XLON |
21-Jan-22 |
08:41:51 |
0XL6A00000000000DEDL6L |
| 17 |
4.6460 |
XLON |
21-Jan-22 |
08:41:51 |
0XL6700000000000DEDLIE |
| 22 |
4.6460 |
XLON |
21-Jan-22 |
08:41:51 |
0XL6400000000000DEDLPU |
| 7 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6400000000000DEDM05 |
| 25 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6100000000000DEDLUR |
| 25 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6A00000000000DEDLB3 |
| 29 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6A00000000000DEDLB5 |
| 36 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6A00000000000DEDLB6 |
| 50 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6700000000000DEDLN7 |
| 96 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6A00000000000DEDLB4 |
| 110 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6100000000000DEDLUP |
| 127 |
4.6430 |
CHIX |
21-Jan-22 |
08:43:42 |
0XL6400000000000DEDM04 |
| 134 |
4.6440 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6700000000000DEDLN5 |
| 135 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6700000000000DEDLN6 |
| 205 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6100000000000DEDLUQ |
| 293 |
4.6440 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6400000000000DEDM03 |
| 443 |
4.6430 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6100000000000DEDLUS |
| 872 |
4.6440 |
XLON |
21-Jan-22 |
08:43:42 |
0XL6100000000000DEDLUO |
| 84 |
4.6440 |
CHIX |
21-Jan-22 |
08:44:21 |
0XL6400000000000DEDM1L |
| 96 |
4.6440 |
BATE |
21-Jan-22 |
08:44:21 |
0XL6400000000000DEDM1M |
| 88 |
4.6460 |
BATE |
21-Jan-22 |
08:45:25 |
0XL6400000000000DEDM3O |
| 5 |
4.6450 |
XLON |
21-Jan-22 |
08:45:48 |
0XL6A00000000000DEDLFG |
| 6 |
4.6450 |
XLON |
21-Jan-22 |
08:45:48 |
0XL6400000000000DEDM4B |
| 41 |
4.6450 |
XLON |
21-Jan-22 |
08:45:48 |
0XL6700000000000DEDLR1 |
| 53 |
4.6450 |
XLON |
21-Jan-22 |
08:45:48 |
0XL6A00000000000DEDLFF |
| 81 |
4.6450 |
XLON |
21-Jan-22 |
08:45:48 |
0XL6A00000000000DEDLFH |
| 116 |
4.6450 |
XLON |
21-Jan-22 |
08:45:48 |
0XL6100000000000DEDM3H |
| 137 |
4.6450 |
XLON |
21-Jan-22 |
08:45:48 |
0XL6400000000000DEDM4C |
| 92 |
4.6450 |
CHIX |
21-Jan-22 |
08:45:49 |
0XL6400000000000DEDM4F |
| 9 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6400000000000DEDM4T |
| 13 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6700000000000DEDLRB |
| 27 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6400000000000DEDM4U |
| 32 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6A00000000000DEDLFU |
| 33 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6100000000000DEDM42 |
| 53 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6700000000000DEDLRA |
| 99 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6100000000000DEDM43 |
| 157 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6700000000000DEDLR9 |
| 469 |
4.6420 |
XLON |
21-Jan-22 |
08:45:54 |
0XL6100000000000DEDM41 |
| 15 |
4.6400 |
BATE |
21-Jan-22 |
08:46:31 |
0XL6400000000000DEDM6O |
| 26 |
4.6410 |
XLON |
21-Jan-22 |
08:46:31 |
0XL6A00000000000DEDLH9 |
| 29 |
4.6410 |
BATE |
21-Jan-22 |
08:46:31 |
0XL6400000000000DEDM6J |
| 35 |
4.6390 |
CHIX |
21-Jan-22 |
08:46:31 |
0XL6400000000000DEDM6P |
| 38 |
4.6400 |
XLON |
21-Jan-22 |
08:46:31 |
0XL6100000000000DEDM63 |
| 46 |
4.6390 |
CHIX |
21-Jan-22 |
08:46:31 |
0XL6400000000000DEDM6Q |
| 51 |
4.6410 |
BATE |
21-Jan-22 |
08:46:31 |
0XL6400000000000DEDM6H |
| 99 |
4.6400 |
BATE |
21-Jan-22 |
08:46:31 |
0XL6400000000000DEDM6M |
| 115 |
4.6400 |
BATE |
21-Jan-22 |
08:46:31 |
0XL6400000000000DEDM6N |
| 119 |
4.6400 |
XLON |
21-Jan-22 |
08:46:31 |
0XL6700000000000DEDLSP |
| 119 |
4.6410 |
CHIX |
21-Jan-22 |
08:46:31 |
0XL6400000000000DEDM6I |
| 185 |
4.6400 |
XLON |
21-Jan-22 |
08:46:31 |
0XL6100000000000DEDM65 |
| 194 |
4.6400 |
XLON |
21-Jan-22 |
08:46:31 |
0XL6100000000000DEDM64 |
| 194 |
4.6400 |
XLON |
21-Jan-22 |
08:46:31 |
0XL6100000000000DEDM66 |
| 590 |
4.6410 |
XLON |
21-Jan-22 |
08:46:31 |
0XL6100000000000DEDM62 |
| 8 |
4.6380 |
XLON |
21-Jan-22 |
08:47:27 |
0XL6400000000000DEDM9N |
| 19 |
4.6380 |
XLON |
21-Jan-22 |
08:47:27 |
0XL6700000000000DEDLV8 |
| 35 |
4.6380 |
BATE |
21-Jan-22 |
08:47:27 |
0XL6400000000000DEDM9M |
| 44 |
4.6380 |
XLON |
21-Jan-22 |
08:47:27 |
0XL6A00000000000DEDLJQ |
| 53 |
4.6380 |
XLON |
21-Jan-22 |
08:47:27 |
0XL6700000000000DEDLV7 |
| 95 |
4.6380 |
BATE |
21-Jan-22 |
08:47:27 |
0XL6400000000000DEDM9L |
| 5 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6A00000000000DEDLNL |
| 8 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6A00000000000DEDLNK |
| 11 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6400000000000DEDMDD |
| 11 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6400000000000DEDMDE |
| 23 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6400000000000DEDMDF |
| 30 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6A00000000000DEDLNN |
| 35 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6100000000000DEDMDA |
| 65 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6A00000000000DEDLNM |
| 76 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6700000000000DEDM2P |
| 76 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6700000000000DEDM2Q |
| 96 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6100000000000DEDMD9 |
| 127 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6400000000000DEDMDG |
| 166 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6100000000000DEDMDB |
| 175 |
4.6620 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6700000000000DEDM2R |
| 714 |
4.6610 |
XLON |
21-Jan-22 |
08:49:05 |
0XL6100000000000DEDMDC |
| 5 |
4.6710 |
XLON |
21-Jan-22 |
08:50:31 |
0XL6400000000000DEDMJ4 |
| 6 |
4.6710 |
XLON |
21-Jan-22 |
08:50:31 |
0XL6A00000000000DEDLSF |
| 77 |
4.6710 |
CHIX |
21-Jan-22 |
08:50:31 |
0XL6400000000000DEDMJ6 |
| 115 |
4.6710 |
BATE |
21-Jan-22 |
08:50:31 |
0XL6400000000000DEDMJ5 |
| 236 |
4.6710 |
XLON |
21-Jan-22 |
08:50:31 |
0XL6400000000000DEDMJ3 |
| 19 |
4.6720 |
XLON |
21-Jan-22 |
08:50:42 |
0XL6400000000000DEDMKC |
| 8 |
4.6820 |
XLON |
21-Jan-22 |
08:51:34 |
0XL6400000000000DEDMNK |
| 13 |
4.6820 |
XLON |
21-Jan-22 |
08:51:34 |
0XL6700000000000DEDMDG |
| 23 |
4.6820 |
XLON |
21-Jan-22 |
08:51:34 |
0XL6400000000000DEDMNL |
| 33 |
4.6820 |
XLON |
21-Jan-22 |
08:51:34 |
0XL6700000000000DEDMDF |
| 48 |
4.6820 |
XLON |
21-Jan-22 |
08:51:34 |
0XL6A00000000000DEDM1E |
| 71 |
4.6820 |
XLON |
21-Jan-22 |
08:51:34 |
0XL6700000000000DEDMDH |
| 78 |
4.6820 |
XLON |
21-Jan-22 |
08:51:34 |
0XL6A00000000000DEDM1F |
| 104 |
4.6820 |
XLON |
21-Jan-22 |
08:51:34 |
0XL6A00000000000DEDM1D |
| 5 |
4.6800 |
XLON |
21-Jan-22 |
08:51:41 |
0XL6A00000000000DEDM2C |
| 9 |
4.6800 |
XLON |
21-Jan-22 |
08:51:41 |
0XL6400000000000DEDMOG |
| 25 |
4.6800 |
XLON |
21-Jan-22 |
08:51:41 |
0XL6100000000000DEDMPT |
| 77 |
4.6800 |
XLON |
21-Jan-22 |
08:51:41 |
0XL6100000000000DEDMPU |
| 141 |
4.6810 |
XLON |
21-Jan-22 |
08:51:41 |
0XL6100000000000DEDMQ0 |
| 400 |
4.6810 |
XLON |
21-Jan-22 |
08:51:41 |
0XL6100000000000DEDMPV |
| 961 |
4.6800 |
XLON |
21-Jan-22 |
08:51:41 |
0XL6100000000000DEDMPS |
| 5 |
4.6820 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMQ0 |
| 7 |
4.6760 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6A00000000000DEDM41 |
| 10 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6700000000000DEDMFG |
| 14 |
4.6760 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6700000000000DEDMFK |
| 15 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMQ2 |
| 33 |
4.6820 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6700000000000DEDMFE |
| 34 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6700000000000DEDMFF |
| 39 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6100000000000DEDMRF |
| 43 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6A00000000000DEDM3U |
| 45 |
4.6760 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6A00000000000DEDM42 |
| 46 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6A00000000000DEDM3V |
| 72 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6A00000000000DEDM40 |
| 79 |
4.6790 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6100000000000DEDMRH |
| 91 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6100000000000DEDMRE |
| 95 |
4.6780 |
CHIX |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMPV |
| 100 |
4.6760 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6A00000000000DEDM43 |
| 102 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6700000000000DEDMFI |
| 111 |
4.6810 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6700000000000DEDMFH |
| 114 |
4.6810 |
CHIX |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMPQ |
| 115 |
4.6760 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6A00000000000DEDM44 |
| 136 |
4.6800 |
CHIX |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMPS |
| 137 |
4.6820 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMQ1 |
| 138 |
4.6820 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6100000000000DEDMRD |
| 174 |
4.6780 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMQ3 |
| 197 |
4.6760 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6700000000000DEDMFJ |
| 206 |
4.6780 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6100000000000DEDMRI |
| 256 |
4.6810 |
BATE |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMPT |
| 269 |
4.6790 |
BATE |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMPU |
| 290 |
4.6820 |
BATE |
21-Jan-22 |
08:52:13 |
0XL6400000000000DEDMPR |
| 940 |
4.6790 |
XLON |
21-Jan-22 |
08:52:13 |
0XL6100000000000DEDMRG |
| 4 |
4.6700 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6A00000000000DEDM5L |
| 7 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6400000000000DEDMRT |
| 11 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6700000000000DEDMHR |
| 15 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6400000000000DEDMRU |
| 17 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6400000000000DEDMRR |
| 38 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6700000000000DEDMHT |
| 40 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6100000000000DEDMT9 |
| 42 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6A00000000000DEDM5N |
| 52 |
4.6690 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6700000000000DEDMHU |
| 56 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6700000000000DEDMHQ |
| 62 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6A00000000000DEDM5M |
| 89 |
4.6690 |
BATE |
21-Jan-22 |
08:52:47 |
0XL6400000000000DEDMRQ |
| 103 |
4.6690 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6100000000000DEDMTA |
| 113 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6100000000000DEDMT8 |
| 113 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6A00000000000DEDM5K |
| 138 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6400000000000DEDMRS |
| 155 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6100000000000DEDMTB |
| 210 |
4.6710 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6700000000000DEDMHS |
| 264 |
4.6710 |
BATE |
21-Jan-22 |
08:52:47 |
0XL6400000000000DEDMRP |
| 786 |
4.6700 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6100000000000DEDMTC |
| 796 |
4.6690 |
XLON |
21-Jan-22 |
08:52:47 |
0XL6100000000000DEDMTD |
| 5 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6A00000000000DEDM69 |
| 9 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6400000000000DEDMSD |
| 9 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6400000000000DEDMSF |
| 20 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6100000000000DEDMU6 |
| 25 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6A00000000000DEDM6B |
| 31 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6700000000000DEDMIH |
| 41 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6700000000000DEDMIF |
| 45 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6A00000000000DEDM6C |
| 57 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6700000000000DEDMII |
| 100 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6A00000000000DEDM6A |
| 115 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6100000000000DEDMU8 |
| 130 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6100000000000DEDMU7 |
| 172 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6700000000000DEDMIG |
| 191 |
4.6680 |
XLON |
21-Jan-22 |
08:53:07 |
0XL6400000000000DEDMSE |
| 4 |
4.6670 |
XLON |
21-Jan-22 |
08:53:11 |
0XL6A00000000000DEDM6F |
| 13 |
4.6670 |
XLON |
21-Jan-22 |
08:53:11 |
0XL6700000000000DEDMIJ |
| 20 |
4.6670 |
XLON |
21-Jan-22 |
08:53:11 |
0XL6400000000000DEDMSM |
| 29 |
4.6650 |
BATE |
21-Jan-22 |
08:53:11 |
0XL6400000000000DEDMSQ |
| 61 |
4.6670 |
XLON |
21-Jan-22 |
08:53:11 |
0XL6700000000000DEDMIK |
| 68 |
4.6650 |
BATE |
21-Jan-22 |
08:53:11 |
0XL6400000000000DEDMSP |
| 77 |
4.6670 |
BATE |
21-Jan-22 |
08:53:11 |
0XL6400000000000DEDMSN |
| 119 |
4.6650 |
CHIX |
21-Jan-22 |
08:53:11 |
0XL6400000000000DEDMSO |
| 464 |
4.6660 |
XLON |
21-Jan-22 |
08:53:11 |
0XL6100000000000DEDMUB |
| 599 |
4.6670 |
XLON |
21-Jan-22 |
08:53:11 |
0XL6100000000000DEDMUA |
| 15 |
4.6630 |
XLON |
21-Jan-22 |
08:53:22 |
0XL6700000000000DEDMJ2 |
| 21 |
4.6630 |
XLON |
21-Jan-22 |
08:53:22 |
0XL6400000000000DEDMTM |
| 155 |
4.6640 |
BATE |
21-Jan-22 |
08:53:22 |
0XL6400000000000DEDMTL |
| 136 |
4.6590 |
BATE |
21-Jan-22 |
08:54:06 |
0XL6400000000000DEDN04 |
| 576 |
4.6580 |
XLON |
21-Jan-22 |
08:54:06 |
0XL6100000000000DEDN0E |
| 4 |
4.6520 |
XLON |
21-Jan-22 |
08:54:45 |
0XL6A00000000000DEDMAC |
| 11 |
4.6520 |
XLON |
21-Jan-22 |
08:54:45 |
0XL6400000000000DEDN1I |
| 6 |
4.6590 |
XLON |
21-Jan-22 |
08:56:00 |
0XL6A00000000000DEDME6 |
| 14 |
4.6590 |
XLON |
21-Jan-22 |
08:56:00 |
0XL6400000000000DEDN52 |
| 99 |
4.6590 |
XLON |
21-Jan-22 |
08:56:00 |
0XL6100000000000DEDN61 |
| 129 |
4.6590 |
XLON |
21-Jan-22 |
08:56:00 |
0XL6100000000000DEDN5V |
| 380 |
4.6590 |
XLON |
21-Jan-22 |
08:56:00 |
0XL6100000000000DEDN60 |
| 23 |
4.6590 |
XLON |
21-Jan-22 |
08:56:21 |
0XL6400000000000DEDN5S |
| 136 |
4.6590 |
XLON |
21-Jan-22 |
08:56:21 |
0XL6100000000000DEDN73 |
| 13 |
4.6590 |
XLON |
21-Jan-22 |
08:57:06 |
0XL6700000000000DEDMSV |
| 35 |
4.6590 |
XLON |
21-Jan-22 |
08:57:06 |
0XL6700000000000DEDMT0 |
| 47 |
4.6590 |
XLON |
21-Jan-22 |
08:57:06 |
0XL6A00000000000DEDMGE |
| 74 |
4.6590 |
XLON |
21-Jan-22 |
08:57:06 |
0XL6100000000000DEDN9P |
| 135 |
4.6590 |
XLON |
21-Jan-22 |
08:57:06 |
0XL6700000000000DEDMT1 |
| 7 |
4.6580 |
XLON |
21-Jan-22 |
08:57:08 |
0XL6400000000000DEDN7B |
| 9 |
4.6580 |
XLON |
21-Jan-22 |
08:57:08 |
0XL6400000000000DEDN7A |
| 29 |
4.6580 |
XLON |
21-Jan-22 |
08:57:08 |
0XL6100000000000DEDN9R |
| 34 |
4.6580 |
XLON |
21-Jan-22 |
08:57:08 |
0XL6A00000000000DEDMGH |
| 89 |
4.6580 |
XLON |
21-Jan-22 |
08:57:08 |
0XL6400000000000DEDN78 |
| 113 |
4.6580 |
XLON |
21-Jan-22 |
08:57:08 |
0XL6700000000000DEDMT2 |
| 117 |
4.6580 |
XLON |
21-Jan-22 |
08:57:08 |
0XL6400000000000DEDN79 |
| 29 |
4.6570 |
XLON |
21-Jan-22 |
08:57:27 |
0XL6A00000000000DEDMHF |
| 38 |
4.6570 |
XLON |
21-Jan-22 |
08:57:27 |
0XL6100000000000DEDNAP |
| 57 |
4.6570 |
XLON |
21-Jan-22 |
08:57:27 |
0XL6A00000000000DEDMHG |
| 162 |
4.6570 |
BATE |
21-Jan-22 |
08:57:27 |
0XL6400000000000DEDN85 |
| 12 |
4.6560 |
XLON |
21-Jan-22 |
08:57:29 |
0XL6700000000000DEDMU7 |
| 53 |
4.6560 |
XLON |
21-Jan-22 |
08:57:29 |
0XL6A00000000000DEDMHM |
| 62 |
4.6560 |
XLON |
21-Jan-22 |
08:57:29 |
0XL6700000000000DEDMU6 |
| 68 |
4.6560 |
XLON |
21-Jan-22 |
08:57:29 |
0XL6A00000000000DEDMHL |
| 105 |
4.6560 |
XLON |
21-Jan-22 |
08:57:29 |
0XL6700000000000DEDMU8 |
| 147 |
4.6560 |
XLON |
21-Jan-22 |
08:57:29 |
0XL6100000000000DEDNAR |
| 433 |
4.6560 |
XLON |
21-Jan-22 |
08:57:29 |
0XL6100000000000DEDNAS |
| 149 |
4.6550 |
XLON |
21-Jan-22 |
08:57:48 |
0XL6100000000000DEDNBL |
| 171 |
4.6550 |
XLON |
21-Jan-22 |
08:58:12 |
0XL6100000000000DEDNCB |
| 5 |
4.6550 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6A00000000000DEDMJK |
| 7 |
4.6550 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6400000000000DEDNAH |
| 8 |
4.6500 |
CHIX |
21-Jan-22 |
08:58:31 |
0XL6400000000000DEDNAK |
| 8 |
4.6550 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6400000000000DEDNAG |
| 10 |
4.6550 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6700000000000DEDN0T |
| 34 |
4.6500 |
CHIX |
21-Jan-22 |
08:58:31 |
0XL6400000000000DEDNAL |
| 37 |
4.6530 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6A00000000000DEDMJL |
| 53 |
4.6550 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6700000000000DEDN0S |
| 77 |
4.6540 |
BATE |
21-Jan-22 |
08:58:31 |
0XL6400000000000DEDNAF |
| 78 |
4.6520 |
BATE |
21-Jan-22 |
08:58:31 |
0XL6400000000000DEDNAJ |
| 112 |
4.6550 |
BATE |
21-Jan-22 |
08:58:31 |
0XL6400000000000DEDNAE |
| 133 |
4.6550 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6A00000000000DEDMJJ |
| 155 |
4.6550 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6100000000000DEDND1 |
| 169 |
4.6550 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6400000000000DEDNAI |
| 493 |
4.6540 |
XLON |
21-Jan-22 |
08:58:31 |
0XL6100000000000DEDND2 |
| 41 |
4.6500 |
CHIX |
21-Jan-22 |
08:58:36 |
0XL6400000000000DEDNAR |
| 17 |
4.6560 |
XLON |
21-Jan-22 |
08:59:15 |
0XL6400000000000DEDNCS |
| 24 |
4.6560 |
XLON |
21-Jan-22 |
08:59:15 |
0XL6100000000000DEDNFU |
| 77 |
4.6560 |
XLON |
21-Jan-22 |
08:59:15 |
0XL6100000000000DEDNFS |
| 7 |
4.6540 |
XLON |
21-Jan-22 |
09:00:03 |
0XL6400000000000DEDNH5 |
| 8 |
4.6540 |
XLON |
21-Jan-22 |
09:00:03 |
0XL6A00000000000DEDMP8 |
| 13 |
4.6540 |
XLON |
21-Jan-22 |
09:00:03 |
0XL6700000000000DEDN88 |
| 59 |
4.6540 |
XLON |
21-Jan-22 |
09:00:03 |
0XL6700000000000DEDN8A |
| 74 |
4.6540 |
XLON |
21-Jan-22 |
09:00:03 |
0XL6100000000000DEDNJ8 |
| 89 |
4.6540 |
XLON |
21-Jan-22 |
09:00:03 |
0XL6700000000000DEDN89 |
| 102 |
4.6540 |
XLON |
21-Jan-22 |
09:00:03 |
0XL6A00000000000DEDMP9 |
| 139 |
4.6530 |
CHIX |
21-Jan-22 |
09:00:03 |
0XL6400000000000DEDNH4 |
| 159 |
4.6550 |
BATE |
21-Jan-22 |
09:00:03 |
0XL6400000000000DEDNH3 |
| 18 |
4.6520 |
XLON |
21-Jan-22 |
09:00:12 |
0XL6A00000000000DEDMPI |
| 22 |
4.6520 |
XLON |
21-Jan-22 |
09:00:12 |
0XL6100000000000DEDNJM |
| 31 |
4.6520 |
XLON |
21-Jan-22 |
09:00:12 |
0XL6A00000000000DEDMPL |
| 49 |
4.6510 |
BATE |
21-Jan-22 |
09:00:12 |
0XL6400000000000DEDNHI |
| 81 |
4.6520 |
XLON |
21-Jan-22 |
09:00:12 |
0XL6A00000000000DEDMPJ |
| 120 |
4.6520 |
XLON |
21-Jan-22 |
09:00:12 |
0XL6700000000000DEDN8S |
| 440 |
4.6510 |
XLON |
21-Jan-22 |
09:00:12 |
0XL6100000000000DEDNJN |
| 9 |
4.6550 |
XLON |
21-Jan-22 |
09:00:51 |
0XL6400000000000DEDNJP |
| 11 |
4.6680 |
XLON |
21-Jan-22 |
09:02:38 |
0XL6400000000000DEDNP9 |
| 8 |
4.6680 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6A00000000000DEDN0G |
| 11 |
4.6660 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6700000000000DEDNIC |
| 27 |
4.6660 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6400000000000DEDNQO |
| 28 |
4.6660 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6100000000000DEDNRU |
| 103 |
4.6660 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6100000000000DEDNRT |
| 155 |
4.6680 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6700000000000DEDNIB |
| 173 |
4.6680 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6100000000000DEDNRR |
| 189 |
4.6660 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6400000000000DEDNQP |
| 231 |
4.6670 |
BATE |
21-Jan-22 |
09:03:13 |
0XL6400000000000DEDNQN |
| 435 |
4.6660 |
XLON |
21-Jan-22 |
09:03:13 |
0XL6100000000000DEDNRS |
| 9 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6400000000000DEDNSJ |
| 14 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6100000000000DEDNTA |
| 18 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6400000000000DEDNSH |
| 19 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6700000000000DEDNJO |
| 22 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6100000000000DEDNTB |
| 30 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6A00000000000DEDN24 |
| 37 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6700000000000DEDNJL |
| 44 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6700000000000DEDNJN |
| 48 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6700000000000DEDNJK |
| 51 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6A00000000000DEDN25 |
| 81 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6100000000000DEDNT8 |
| 102 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6A00000000000DEDN23 |
| 188 |
4.6680 |
XLON |
21-Jan-22 |
09:03:36 |
0XL6400000000000DEDNSI |
| 198 |
4.6680 |
BATE |
21-Jan-22 |
09:03:36 |
0XL6400000000000DEDNSK |
| 7 |
4.6660 |
XLON |
21-Jan-22 |
09:04:26 |
0XL6A00000000000DEDN3Q |
| 9 |
4.6660 |
XLON |
21-Jan-22 |
09:04:26 |
0XL6400000000000DEDNV8 |
| 156 |
4.6660 |
XLON |
21-Jan-22 |
09:04:26 |
0XL6100000000000DEDNUS |
| 160 |
4.6660 |
XLON |
21-Jan-22 |
09:04:26 |
0XL6700000000000DEDNLU |
| 166 |
4.6640 |
CHIX |
21-Jan-22 |
09:04:26 |
0XL6400000000000DEDNVA |
| 208 |
4.6640 |
BATE |
21-Jan-22 |
09:04:26 |
0XL6400000000000DEDNV9 |
| 627 |
4.6660 |
XLON |
21-Jan-22 |
09:04:26 |
0XL6100000000000DEDNUR |
| 148 |
4.6620 |
XLON |
21-Jan-22 |
09:04:48 |
0XL6100000000000DEDNVS |
| 818 |
4.6620 |
XLON |
21-Jan-22 |
09:04:48 |
0XL6100000000000DEDNVT |
| 96 |
4.6600 |
XLON |
21-Jan-22 |
09:05:00 |
0XL6100000000000DEDO0E |
| 9 |
4.6590 |
BATE |
21-Jan-22 |
09:05:06 |
0XL6400000000000DEDO1L |
| 30 |
4.6590 |
BATE |
21-Jan-22 |
09:05:06 |
0XL6400000000000DEDO1K |
| 83 |
4.6590 |
BATE |
21-Jan-22 |
09:05:06 |
0XL6400000000000DEDO1M |
| 141 |
4.6590 |
CHIX |
21-Jan-22 |
09:05:06 |
0XL6400000000000DEDO1N |
| 161 |
4.6600 |
XLON |
21-Jan-22 |
09:05:06 |
0XL6100000000000DEDO0U |
| 43 |
4.6600 |
XLON |
21-Jan-22 |
09:05:42 |
0XL6A00000000000DEDN6U |
| 63 |
4.6600 |
XLON |
21-Jan-22 |
09:05:42 |
0XL6A00000000000DEDN6V |
| 8 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6400000000000DEDO6D |
| 15 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6400000000000DEDO6C |
| 25 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6100000000000DEDO58 |
| 37 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6A00000000000DEDN90 |
| 48 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6700000000000DEDNTA |
| 59 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6700000000000DEDNTB |
| 79 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6100000000000DEDO57 |
| 120 |
4.6580 |
BATE |
21-Jan-22 |
09:06:57 |
0XL6400000000000DEDO6E |
| 123 |
4.6590 |
BATE |
21-Jan-22 |
09:06:57 |
0XL6400000000000DEDO6B |
| 155 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6100000000000DEDO55 |
| 311 |
4.6590 |
XLON |
21-Jan-22 |
09:06:57 |
0XL6100000000000DEDO56 |
| 134 |
4.6540 |
BATE |
21-Jan-22 |
09:07:21 |
0XL6400000000000DEDO7G |
| 182 |
4.6530 |
BATE |
21-Jan-22 |
09:07:21 |
0XL6400000000000DEDO7H |
| 476 |
4.6550 |
XLON |
21-Jan-22 |
09:07:21 |
0XL6100000000000DEDO6E |
| 145 |
4.6510 |
BATE |
21-Jan-22 |
09:07:28 |
0XL6400000000000DEDO7O |
| 94 |
4.6510 |
BATE |
21-Jan-22 |
09:08:03 |
0XL6400000000000DEDO95 |
| 95 |
4.6510 |
XLON |
21-Jan-22 |
09:08:03 |
0XL6700000000000DEDO02 |
| 13 |
4.6500 |
XLON |
21-Jan-22 |
09:08:15 |
0XL6700000000000DEDO10 |
| 23 |
4.6500 |
XLON |
21-Jan-22 |
09:08:15 |
0XL6A00000000000DEDNBO |
| 112 |
4.6500 |
XLON |
21-Jan-22 |
09:08:15 |
0XL6400000000000DEDOAE |
| 5 |
4.6530 |
XLON |
21-Jan-22 |
09:08:27 |
0XL6A00000000000DEDNCD |
| 7 |
4.6530 |
XLON |
21-Jan-22 |
09:08:27 |
0XL6400000000000DEDOB0 |
| 16 |
4.6530 |
XLON |
21-Jan-22 |
09:08:27 |
0XL6400000000000DEDOAV |
| 26 |
4.6530 |
XLON |
21-Jan-22 |
09:08:27 |
0XL6A00000000000DEDNCC |
| 37 |
4.6530 |
XLON |
21-Jan-22 |
09:08:27 |
0XL6100000000000DEDO9O |
| 69 |
4.6530 |
XLON |
21-Jan-22 |
09:08:27 |
0XL6A00000000000DEDNCE |
| 1 |
4.6510 |
XLON |
21-Jan-22 |
09:09:12 |
0XL6400000000000DEDOD2 |
| 5 |
4.6510 |
XLON |
21-Jan-22 |
09:09:12 |
0XL6400000000000DEDOD3 |
| 34 |
4.6510 |
XLON |
21-Jan-22 |
09:09:12 |
0XL6700000000000DEDO2U |
| 69 |
4.6510 |
XLON |
21-Jan-22 |
09:09:12 |
0XL6700000000000DEDO2T |
| 78 |
4.6510 |
XLON |
21-Jan-22 |
09:09:12 |
0XL6100000000000DEDOBA |
| 652 |
4.6510 |
XLON |
21-Jan-22 |
09:09:12 |
0XL6100000000000DEDOBB |
| 7 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6A00000000000DEDNHM |
| 8 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6400000000000DEDOHN |
| 13 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6A00000000000DEDNHJ |
| 14 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6700000000000DEDO5S |
| 26 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6A00000000000DEDNHL |
| 33 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6A00000000000DEDNHK |
| 38 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6700000000000DEDO5T |
| 53 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6700000000000DEDO5R |
| 65 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6A00000000000DEDNHI |
| 85 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6100000000000DEDOF5 |
| 87 |
4.6600 |
XLON |
21-Jan-22 |
09:10:51 |
0XL6100000000000DEDOF6 |
| 7 |
4.6590 |
XLON |
21-Jan-22 |
09:10:57 |
0XL6400000000000DEDOJK |
| 21 |
4.6590 |
XLON |
21-Jan-22 |
09:10:57 |
0XL6400000000000DEDOJJ |
| 42 |
4.6590 |
BATE |
21-Jan-22 |
09:10:57 |
0XL6400000000000DEDOJH |
| 116 |
4.6590 |
BATE |
21-Jan-22 |
09:10:57 |
0XL6400000000000DEDOJI |
| 663 |
4.6590 |
XLON |
21-Jan-22 |
09:10:57 |
0XL6100000000000DEDOFK |
| 21 |
4.6620 |
XLON |
21-Jan-22 |
09:12:54 |
0XL6100000000000DEDOKR |
| 59 |
4.6620 |
XLON |
21-Jan-22 |
09:12:54 |
0XL6A00000000000DEDNM4 |
| 89 |
4.6620 |
XLON |
21-Jan-22 |
09:12:54 |
0XL6100000000000DEDOKP |
| 107 |
4.6620 |
XLON |
21-Jan-22 |
09:12:54 |
0XL6400000000000DEDOOP |
| 425 |
4.6620 |
XLON |
21-Jan-22 |
09:12:54 |
0XL6100000000000DEDOKQ |
| 202 |
4.6610 |
XLON |
21-Jan-22 |
09:13:09 |
0XL6400000000000DEDOPQ |
| 7 |
4.6600 |
XLON |
21-Jan-22 |
09:13:33 |
0XL6400000000000DEDORJ |
| 27 |
4.6600 |
XLON |
21-Jan-22 |
09:13:33 |
0XL6400000000000DEDORK |
| 11 |
4.6590 |
XLON |
21-Jan-22 |
09:13:51 |
0XL6100000000000DEDONT |
| 18 |
4.6590 |
XLON |
21-Jan-22 |
09:13:51 |
0XL6700000000000DEDOCK |
| 36 |
4.6590 |
XLON |
21-Jan-22 |
09:13:51 |
0XL6A00000000000DEDNOP |
| 68 |
4.6590 |
XLON |
21-Jan-22 |
09:13:51 |
0XL6A00000000000DEDNOO |
| 278 |
4.6640 |
BATE |
21-Jan-22 |
09:14:09 |
0XL6400000000000DEDOSO |
| 184 |
4.6630 |
BATE |
21-Jan-22 |
09:14:24 |
0XL6400000000000DEDOTL |
| 12 |
4.6630 |
XLON |
21-Jan-22 |
09:15:06 |
0XL6400000000000DEDOV4 |
| 53 |
4.6630 |
XLON |
21-Jan-22 |
09:15:06 |
0XL6700000000000DEDOEJ |
| 90 |
4.6630 |
XLON |
21-Jan-22 |
09:15:06 |
0XL6700000000000DEDOEK |
| 121 |
4.6630 |
XLON |
21-Jan-22 |
09:15:06 |
0XL6100000000000DEDOQ4 |
| 7 |
4.6620 |
XLON |
21-Jan-22 |
09:15:21 |
0XL6A00000000000DEDNT0 |
| 16 |
4.6620 |
XLON |
21-Jan-22 |
09:15:21 |
0XL6100000000000DEDOR0 |
| 17 |
4.6620 |
BATE |
21-Jan-22 |
09:15:21 |
0XL6400000000000DEDOVS |
| 21 |
4.6620 |
XLON |
21-Jan-22 |
09:15:21 |
0XL6100000000000DEDOQV |
| 36 |
4.6620 |
BATE |
21-Jan-22 |
09:15:21 |
0XL6400000000000DEDOVU |
| 73 |
4.6620 |
XLON |
21-Jan-22 |
09:15:21 |
0XL6A00000000000DEDNSV |
| 103 |
4.6620 |
BATE |
21-Jan-22 |
09:15:21 |
0XL6400000000000DEDOVT |
| 123 |
4.6620 |
XLON |
21-Jan-22 |
09:15:21 |
0XL6700000000000DEDOF1 |
| 156 |
4.6620 |
XLON |
21-Jan-22 |
09:15:21 |
0XL6100000000000DEDOR1 |
| 437 |
4.6620 |
XLON |
21-Jan-22 |
09:15:21 |
0XL6100000000000DEDOR2 |
| 162 |
4.6620 |
BATE |
21-Jan-22 |
09:15:22 |
0XL6400000000000DEDOVV |
| 19 |
4.6590 |
XLON |
21-Jan-22 |
09:15:51 |
0XL6A00000000000DEDNTJ |
| 141 |
4.6590 |
XLON |
21-Jan-22 |
09:15:51 |
0XL6700000000000DEDOFT |
| 7 |
4.6510 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7H |
| 12 |
4.6580 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP78 |
| 15 |
4.6580 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6700000000000DEDOKO |
| 20 |
4.6550 |
BATE |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7B |
| 20 |
4.6580 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6100000000000DEDP25 |
| 26 |
4.6550 |
BATE |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7D |
| 26 |
4.6550 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6700000000000DEDOKQ |
| 26 |
4.6580 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6A00000000000DEDO3F |
| 27 |
4.6550 |
BATE |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7C |
| 60 |
4.6550 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6700000000000DEDOKS |
| 67 |
4.6580 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6A00000000000DEDO3G |
| 78 |
4.6510 |
CHIX |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7G |
| 95 |
4.6550 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6100000000000DEDP27 |
| 106 |
4.6500 |
BATE |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7I |
| 107 |
4.6580 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP77 |
| 115 |
4.6580 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6A00000000000DEDO3E |
| 135 |
4.6560 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6700000000000DEDOKP |
| 153 |
4.6550 |
BATE |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7E |
| 166 |
4.6570 |
BATE |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP79 |
| 237 |
4.6570 |
CHIX |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7A |
| 248 |
4.6530 |
CHIX |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP7F |
| 391 |
4.6580 |
BATE |
21-Jan-22 |
09:18:33 |
0XL6400000000000DEDP76 |
| 967 |
4.6580 |
XLON |
21-Jan-22 |
09:18:33 |
0XL6100000000000DEDP26 |
| 11 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6700000000000DEDONC |
| 19 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6700000000000DEDONE |
| 23 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6700000000000DEDOND |
| 27 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6400000000000DEDP9O |
| 44 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6A00000000000DEDO61 |
| 64 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6A00000000000DEDO63 |
| 121 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6A00000000000DEDO62 |
| 126 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6100000000000DEDP50 |
| 198 |
4.6520 |
XLON |
21-Jan-22 |
09:19:27 |
0XL6400000000000DEDP9P |
| 92 |
4.6510 |
BATE |
21-Jan-22 |
09:19:50 |
0XL6400000000000DEDPBG |
| 4 |
4.6500 |
XLON |
21-Jan-22 |
09:19:54 |
0XL6A00000000000DEDO7T |
| 7 |
4.6500 |
XLON |
21-Jan-22 |
09:19:54 |
0XL6400000000000DEDPBM |
| 8 |
4.6500 |
XLON |
21-Jan-22 |
09:19:54 |
0XL6400000000000DEDPBL |
| 12 |
4.6500 |
XLON |
21-Jan-22 |
09:19:54 |
0XL6100000000000DEDP69 |
| 24 |
4.6500 |
XLON |
21-Jan-22 |
09:19:54 |
0XL6100000000000DEDP6A |
| 52 |
4.6500 |
XLON |
21-Jan-22 |
09:19:54 |
0XL6700000000000DEDOP8 |
| 126 |
4.6500 |
XLON |
21-Jan-22 |
09:19:54 |
0XL6700000000000DEDOP7 |
| 148 |
4.6500 |
XLON |
21-Jan-22 |
09:19:54 |
0XL6100000000000DEDP67 |
| 84 |
4.6500 |
CHIX |
21-Jan-22 |
09:20:09 |
0XL6400000000000DEDPCH |
| 1002 |
4.6490 |
XLON |
21-Jan-22 |
09:20:12 |
0XL6100000000000DEDP7D |
| 78 |
4.6480 |
CHIX |
21-Jan-22 |
09:20:14 |
0XL6400000000000DEDPCO |
| 129 |
4.6480 |
BATE |
21-Jan-22 |
09:20:14 |
0XL6400000000000DEDPCN |
| 5 |
4.6490 |
XLON |
21-Jan-22 |
09:20:27 |
0XL6A00000000000DEDO9A |
| 122 |
4.6490 |
XLON |
21-Jan-22 |
09:20:27 |
0XL6700000000000DEDOQQ |
| 7 |
4.6480 |
XLON |
21-Jan-22 |
09:20:28 |
0XL6400000000000DEDPDG |
| 16 |
4.6480 |
XLON |
21-Jan-22 |
09:20:28 |
0XL6400000000000DEDPDH |
| 26 |
4.6480 |
XLON |
21-Jan-22 |
09:20:28 |
0XL6100000000000DEDP81 |
| 27 |
4.6480 |
XLON |
21-Jan-22 |
09:20:28 |
0XL6A00000000000DEDO9E |
| 34 |
4.6480 |
XLON |
21-Jan-22 |
09:20:30 |
0XL6700000000000DEDOQU |
| 103 |
4.6480 |
XLON |
21-Jan-22 |
09:20:30 |
0XL6100000000000DEDP83 |
| 108 |
4.6470 |
XLON |
21-Jan-22 |
09:20:33 |
0XL6700000000000DEDOR4 |
| 119 |
4.6470 |
CHIX |
21-Jan-22 |
09:20:33 |
0XL6400000000000DEDPDK |
| 135 |
4.6470 |
XLON |
21-Jan-22 |
09:20:33 |
0XL6400000000000DEDPDL |
| 215 |
4.6470 |
BATE |
21-Jan-22 |
09:20:33 |
0XL6400000000000DEDPDJ |
| 461 |
4.6470 |
XLON |
21-Jan-22 |
09:20:33 |
0XL6100000000000DEDP84 |
| 213 |
4.6460 |
BATE |
21-Jan-22 |
09:20:40 |
0XL6400000000000DEDPDR |
| 571 |
4.6460 |
XLON |
21-Jan-22 |
09:20:40 |
0XL6100000000000DEDP87 |
| 76 |
4.6450 |
XLON |
21-Jan-22 |
09:20:41 |
0XL6100000000000DEDP8A |
| 147 |
4.6450 |
CHIX |
21-Jan-22 |
09:20:41 |
0XL6400000000000DEDPDS |
| 164 |
4.6440 |
BATE |
21-Jan-22 |
09:20:45 |
0XL6400000000000DEDPE9 |
| 173 |
4.6430 |
BATE |
21-Jan-22 |
09:20:45 |
0XL6400000000000DEDPEA |
| 6 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6400000000000DEDPEV |
| 7 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6A00000000000DEDOAC |
| 12 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6400000000000DEDPF1 |
| 15 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6400000000000DEDPF0 |
| 21 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6100000000000DEDP90 |
| 27 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6A00000000000DEDOA9 |
| 36 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6A00000000000DEDOAA |
| 38 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6A00000000000DEDOAB |
| 47 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6A00000000000DEDOA8 |
| 87 |
4.6410 |
CHIX |
21-Jan-22 |
09:20:57 |
0XL6400000000000DEDPEU |
| 105 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6100000000000DEDP8U |
| 110 |
4.6420 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6700000000000DEDORO |
| 119 |
4.6420 |
BATE |
21-Jan-22 |
09:20:57 |
0XL6400000000000DEDPES |
| 120 |
4.6410 |
BATE |
21-Jan-22 |
09:20:57 |
0XL6400000000000DEDPET |
| 708 |
4.6410 |
XLON |
21-Jan-22 |
09:20:57 |
0XL6100000000000DEDP8V |
| 40 |
4.6400 |
XLON |
21-Jan-22 |
09:21:00 |
0XL6700000000000DEDORQ |
| 57 |
4.6400 |
XLON |
21-Jan-22 |
09:21:00 |
0XL6700000000000DEDORR |
| 103 |
4.6400 |
XLON |
21-Jan-22 |
09:21:00 |
0XL6100000000000DEDP91 |
| 120 |
4.6400 |
XLON |
21-Jan-22 |
09:21:00 |
0XL6400000000000DEDPFA |
| 11 |
4.6390 |
XLON |
21-Jan-22 |
09:21:34 |
0XL6700000000000DEDOT5 |
| 55 |
4.6390 |
XLON |
21-Jan-22 |
09:21:34 |
0XL6A00000000000DEDOBP |
| 436 |
4.6390 |
XLON |
21-Jan-22 |
09:21:34 |
0XL6100000000000DEDPAH |
| 79 |
4.6390 |
BATE |
21-Jan-22 |
09:21:36 |
0XL6400000000000DEDPGP |
| 78 |
4.6380 |
CHIX |
21-Jan-22 |
09:21:42 |
0XL6400000000000DEDPH7 |
| 8 |
4.6360 |
XLON |
21-Jan-22 |
09:22:09 |
0XL6400000000000DEDPIQ |
| 15 |
4.6360 |
XLON |
21-Jan-22 |
09:22:09 |
0XL6700000000000DEDOV1 |
| 21 |
4.6360 |
XLON |
21-Jan-22 |
09:22:09 |
0XL6400000000000DEDPIP |
| 43 |
4.6360 |
XLON |
21-Jan-22 |
09:22:09 |
0XL6A00000000000DEDODQ |
| 99 |
4.6360 |
XLON |
21-Jan-22 |
09:22:09 |
0XL6700000000000DEDOV2 |
| 106 |
4.6340 |
BATE |
21-Jan-22 |
09:22:09 |
0XL6400000000000DEDPIS |
| 24 |
4.6320 |
XLON |
21-Jan-22 |
09:22:12 |
0XL6100000000000DEDPCJ |
| 36 |
4.6320 |
XLON |
21-Jan-22 |
09:22:12 |
0XL6700000000000DEDOV8 |
| 56 |
4.6320 |
XLON |
21-Jan-22 |
09:22:12 |
0XL6700000000000DEDOV7 |
| 77 |
4.6320 |
CHIX |
21-Jan-22 |
09:22:12 |
0XL6400000000000DEDPJ3 |
| 81 |
4.6320 |
XLON |
21-Jan-22 |
09:22:12 |
0XL6A00000000000DEDOE2 |
| 93 |
4.6320 |
XLON |
21-Jan-22 |
09:22:12 |
0XL6100000000000DEDPCL |
| 95 |
4.6320 |
XLON |
21-Jan-22 |
09:22:12 |
0XL6100000000000DEDPCK |
| 114 |
4.6320 |
XLON |
21-Jan-22 |
09:22:12 |
0XL6400000000000DEDPJ4 |
| 166 |
4.6310 |
BATE |
21-Jan-22 |
09:23:06 |
0XL6400000000000DEDPL7 |
| 4 |
4.6310 |
BATE |
21-Jan-22 |
09:23:16 |
0XL6400000000000DEDPLG |
| 7 |
4.6310 |
XLON |
21-Jan-22 |
09:23:16 |
0XL6A00000000000DEDOHR |
| 8 |
4.6310 |
XLON |
21-Jan-22 |
09:23:16 |
0XL6400000000000DEDPLH |
| 79 |
4.6310 |
XLON |
21-Jan-22 |
09:23:16 |
0XL6100000000000DEDPF7 |
| 80 |
4.6310 |
XLON |
21-Jan-22 |
09:23:16 |
0XL6A00000000000DEDOHQ |
| 88 |
4.6300 |
CHIX |
21-Jan-22 |
09:23:16 |
0XL6400000000000DEDPLI |
| 97 |
4.6300 |
BATE |
21-Jan-22 |
09:23:16 |
0XL6400000000000DEDPLJ |
| 428 |
4.6310 |
XLON |
21-Jan-22 |
09:23:16 |
0XL6100000000000DEDPF6 |
| 100 |
4.6310 |
XLON |
21-Jan-22 |
09:24:29 |
0XL6700000000000DEDP4G |
| 5 |
4.6310 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6400000000000DEDPOE |
| 7 |
4.6310 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6400000000000DEDPOF |
| 15 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6700000000000DEDP4L |
| 18 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6400000000000DEDPOI |
| 27 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6100000000000DEDPJC |
| 30 |
4.6300 |
CHIX |
21-Jan-22 |
09:24:33 |
0XL6400000000000DEDPOK |
| 34 |
4.6300 |
CHIX |
21-Jan-22 |
09:24:33 |
0XL6400000000000DEDPOJ |
| 35 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6A00000000000DEDOKK |
| 44 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6700000000000DEDP4M |
| 67 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6A00000000000DEDOKJ |
| 69 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6700000000000DEDP4N |
| 103 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6100000000000DEDPJB |
| 114 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6100000000000DEDPJA |
| 142 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6400000000000DEDPOG |
| 472 |
4.6300 |
XLON |
21-Jan-22 |
09:24:33 |
0XL6100000000000DEDPJD |
| 25 |
4.6300 |
CHIX |
21-Jan-22 |
09:24:57 |
0XL6400000000000DEDPPC |
| 4 |
4.6320 |
XLON |
21-Jan-22 |
09:27:35 |
0XL6A00000000000DEDORH |
| 8 |
4.6320 |
XLON |
21-Jan-22 |
09:27:35 |
0XL6400000000000DEDPV7 |
| 16 |
4.6320 |
XLON |
21-Jan-22 |
09:27:35 |
0XL6400000000000DEDPV8 |
| 26 |
4.6320 |
BATE |
21-Jan-22 |
09:27:35 |
0XL6400000000000DEDPV4 |
| 32 |
4.6320 |
XLON |
21-Jan-22 |
09:27:35 |
0XL6A00000000000DEDORI |
| 44 |
4.6320 |
XLON |
21-Jan-22 |
09:27:35 |
0XL6A00000000000DEDORG |
| 49 |
4.6320 |
BATE |
21-Jan-22 |
09:27:35 |
0XL6400000000000DEDPV6 |
| 92 |
4.6320 |
BATE |
21-Jan-22 |
09:27:35 |
0XL6400000000000DEDPV9 |
| 172 |
4.6320 |
XLON |
21-Jan-22 |
09:27:35 |
0XL6700000000000DEDPBR |
| 326 |
4.6320 |
BATE |
21-Jan-22 |
09:27:35 |
0XL6400000000000DEDPV5 |
| 8 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6400000000000DEDPVF |
| 17 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6700000000000DEDPBT |
| 28 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6100000000000DEDPQQ |
| 44 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6700000000000DEDPBU |
| 82 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6700000000000DEDPBV |
| 86 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6100000000000DEDPQR |
| 86 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6100000000000DEDPQS |
| 87 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6100000000000DEDPQO |
| 96 |
4.6310 |
CHIX |
21-Jan-22 |
09:27:39 |
0XL6400000000000DEDPVD |
| 97 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6A00000000000DEDORP |
| 116 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6400000000000DEDPVE |
| 155 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6100000000000DEDPQN |
| 204 |
4.6310 |
XLON |
21-Jan-22 |
09:27:39 |
0XL6100000000000DEDPQP |
| 272 |
4.6290 |
BATE |
21-Jan-22 |
09:27:39 |
0XL6400000000000DEDPVJ |
| 10 |
4.6280 |
XLON |
21-Jan-22 |
09:29:00 |
0XL6400000000000DEDQ2I |
| 44 |
4.6280 |
XLON |
21-Jan-22 |
09:29:00 |
0XL6A00000000000DEDOV4 |
| 89 |
4.6280 |
XLON |
21-Jan-22 |
09:29:00 |
0XL6100000000000DEDPU4 |
| 8 |
4.6290 |
XLON |
21-Jan-22 |
09:29:44 |
0XL6400000000000DEDQ42 |
| 30 |
4.6290 |
XLON |
21-Jan-22 |
09:29:44 |
0XL6A00000000000DEDP0G |
| 168 |
4.6290 |
CHIX |
21-Jan-22 |
09:29:44 |
0XL6400000000000DEDQ41 |
| 18 |
4.6280 |
XLON |
21-Jan-22 |
09:29:51 |
0XL6400000000000DEDQ4C |
| 120 |
4.6280 |
XLON |
21-Jan-22 |
09:29:51 |
0XL6400000000000DEDQ4B |
| 4 |
4.6280 |
XLON |
21-Jan-22 |
09:30:12 |
0XL6A00000000000DEDP2L |
| 72 |
4.6280 |
XLON |
21-Jan-22 |
09:30:12 |
0XL6700000000000DEDPIS |
| 74 |
4.6280 |
XLON |
21-Jan-22 |
09:30:12 |
0XL6100000000000DEDQ24 |
| 88 |
4.6280 |
CHIX |
21-Jan-22 |
09:30:12 |
0XL6400000000000DEDQ5I |
| 26 |
4.6280 |
XLON |
21-Jan-22 |
09:30:30 |
0XL6100000000000DEDQ2P |
| 34 |
4.6280 |
XLON |
21-Jan-22 |
09:30:30 |
0XL6700000000000DEDPJL |
| 102 |
4.6280 |
XLON |
21-Jan-22 |
09:30:30 |
0XL6A00000000000DEDP37 |
| 5 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6A00000000000DEDP3N |
| 8 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6400000000000DEDQ72 |
| 11 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6700000000000DEDPK8 |
| 16 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6400000000000DEDQ71 |
| 42 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6700000000000DEDPKB |
| 50 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6A00000000000DEDP3O |
| 91 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6700000000000DEDPK9 |
| 107 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6400000000000DEDQ70 |
| 129 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6700000000000DEDPKA |
| 147 |
4.6280 |
XLON |
21-Jan-22 |
09:30:48 |
0XL6100000000000DEDQ3O |
| 309 |
4.6280 |
BATE |
21-Jan-22 |
09:30:48 |
0XL6400000000000DEDQ6V |
| 72 |
4.6250 |
BATE |
21-Jan-22 |
09:30:53 |
0XL6400000000000DEDQ7A |
| 76 |
4.6250 |
XLON |
21-Jan-22 |
09:30:53 |
0XL6100000000000DEDQ43 |
| 95 |
4.6270 |
BATE |
21-Jan-22 |
09:30:53 |
0XL6400000000000DEDQ77 |
| 112 |
4.6250 |
CHIX |
21-Jan-22 |
09:30:53 |
0XL6400000000000DEDQ7B |
| 141 |
4.6260 |
CHIX |
21-Jan-22 |
09:30:53 |
0XL6400000000000DEDQ78 |
| 256 |
4.6260 |
XLON |
21-Jan-22 |
09:30:53 |
0XL6100000000000DEDQ42 |
| 341 |
4.6260 |
BATE |
21-Jan-22 |
09:30:53 |
0XL6400000000000DEDQ79 |
| 463 |
4.6270 |
XLON |
21-Jan-22 |
09:30:53 |
0XL6100000000000DEDQ41 |
| 491 |
4.6250 |
BATE |
21-Jan-22 |
09:30:53 |
0XL6400000000000DEDQ7C |
| 775 |
4.6260 |
XLON |
21-Jan-22 |
09:30:53 |
0XL6100000000000DEDQ40 |
| 15 |
4.6210 |
XLON |
21-Jan-22 |
09:31:00 |
0XL6700000000000DEDPKR |
| 24 |
4.6210 |
XLON |
21-Jan-22 |
09:31:00 |
0XL6100000000000DEDQ4T |
| 32 |
4.6210 |
XLON |
21-Jan-22 |
09:31:00 |
0XL6A00000000000DEDP46 |
| 473 |
4.6210 |
XLON |
21-Jan-22 |
09:31:00 |
0XL6100000000000DEDQ4S |
| 99 |
4.6200 |
XLON |
21-Jan-22 |
09:31:03 |
0XL6100000000000DEDQ51 |
| 24 |
4.6260 |
BATE |
21-Jan-22 |
09:31:25 |
0XL6400000000000DEDQ8O |
| 48 |
4.6260 |
XLON |
21-Jan-22 |
09:31:25 |
0XL6A00000000000DEDP4R |
| 56 |
4.6260 |
XLON |
21-Jan-22 |
09:31:25 |
0XL6700000000000DEDPM3 |
| 85 |
4.6260 |
BATE |
21-Jan-22 |
09:31:25 |
0XL6400000000000DEDQ8N |
| 92 |
4.6260 |
XLON |
21-Jan-22 |
09:31:25 |
0XL6100000000000DEDQ60 |
| 99 |
4.6260 |
XLON |
21-Jan-22 |
09:31:25 |
0XL6A00000000000DEDP4Q |
| 127 |
4.6260 |
XLON |
21-Jan-22 |
09:31:25 |
0XL6400000000000DEDQ8P |
| 19 |
4.6290 |
XLON |
21-Jan-22 |
09:33:12 |
0XL6700000000000DEDPQ4 |
| 29 |
4.6290 |
XLON |
21-Jan-22 |
09:33:12 |
0XL6100000000000DEDQA5 |
| 32 |
4.6290 |
XLON |
21-Jan-22 |
09:33:12 |
0XL6A00000000000DEDP8L |
| 46 |
4.6290 |
BATE |
21-Jan-22 |
09:33:12 |
0XL6400000000000DEDQC1 |
| 87 |
4.6290 |
CHIX |
21-Jan-22 |
09:33:12 |
0XL6400000000000DEDQC0 |
| 93 |
4.6290 |
XLON |
21-Jan-22 |
09:33:12 |
0XL6100000000000DEDQA6 |
| 111 |
4.6290 |
BATE |
21-Jan-22 |
09:33:12 |
0XL6400000000000DEDQBU |
| 8 |
4.6320 |
XLON |
21-Jan-22 |
09:33:47 |
0XL6A00000000000DEDPA5 |
| 116 |
4.6320 |
XLON |
21-Jan-22 |
09:33:47 |
0XL6400000000000DEDQDM |
| 18 |
4.6330 |
BATE |
21-Jan-22 |
09:34:26 |
0XL6400000000000DEDQEC |
| 22 |
4.6330 |
CHIX |
21-Jan-22 |
09:34:26 |
0XL6400000000000DEDQEE |
| 64 |
4.6330 |
BATE |
21-Jan-22 |
09:34:26 |
0XL6400000000000DEDQED |
| 78 |
4.6350 |
XLON |
21-Jan-22 |
09:34:26 |
0XL6700000000000DEDPRR |
| 88 |
4.6330 |
CHIX |
21-Jan-22 |
09:34:26 |
0XL6400000000000DEDQEB |
| 94 |
4.6340 |
XLON |
21-Jan-22 |
09:34:26 |
0XL6100000000000DEDQCC |
| 95 |
4.6340 |
XLON |
21-Jan-22 |
09:34:26 |
0XL6A00000000000DEDPBC |
| 194 |
4.6330 |
XLON |
21-Jan-22 |
09:34:26 |
0XL6100000000000DEDQCD |
| 196 |
4.6360 |
BATE |
21-Jan-22 |
09:34:26 |
0XL6400000000000DEDQE9 |
| 477 |
4.6330 |
XLON |
21-Jan-22 |
09:34:26 |
0XL6100000000000DEDQCE |
| 6 |
4.6420 |
XLON |
21-Jan-22 |
09:36:13 |
0XL6A00000000000DEDPFP |
| 13 |
4.6420 |
XLON |
21-Jan-22 |
09:36:13 |
0XL6400000000000DEDQJ5 |
| 33 |
4.6420 |
XLON |
21-Jan-22 |
09:36:13 |
0XL6100000000000DEDQGS |
| 49 |
4.6420 |
XLON |
21-Jan-22 |
09:36:13 |
0XL6A00000000000DEDPFQ |
| 50 |
4.6420 |
XLON |
21-Jan-22 |
09:36:13 |
0XL6700000000000DEDPVH |
| 185 |
4.6420 |
XLON |
21-Jan-22 |
09:36:13 |
0XL6400000000000DEDQJ6 |
| 63 |
4.6420 |
XLON |
21-Jan-22 |
09:36:15 |
0XL6100000000000DEDQH4 |
| 358 |
4.6410 |
XLON |
21-Jan-22 |
09:36:15 |
0XL6100000000000DEDQH3 |
| 709 |
4.6410 |
XLON |
21-Jan-22 |
09:36:15 |
0XL6100000000000DEDQH2 |
| 8 |
4.6420 |
XLON |
21-Jan-22 |
09:36:19 |
0XL6400000000000DEDQJB |
| 79 |
4.6420 |
XLON |
21-Jan-22 |
09:36:19 |
0XL6700000000000DEDPVJ |
| 727 |
4.6420 |
XLON |
21-Jan-22 |
09:36:19 |
0XL6100000000000DEDQH5 |
| 7 |
4.6400 |
XLON |
21-Jan-22 |
09:36:22 |
0XL6400000000000DEDQJF |
| 8 |
4.6410 |
XLON |
21-Jan-22 |
09:36:22 |
0XL6400000000000DEDQJD |
| 10 |
4.6400 |
XLON |
21-Jan-22 |
09:36:22 |
0XL6100000000000DEDQH7 |
| 19 |
4.6400 |
XLON |
21-Jan-22 |
09:36:22 |
0XL6400000000000DEDQJE |
| 90 |
4.6410 |
XLON |
21-Jan-22 |
09:36:22 |
0XL6100000000000DEDQH6 |
| 99 |
4.6400 |
XLON |
21-Jan-22 |
09:36:22 |
0XL6A00000000000DEDPG5 |
| 149 |
4.6400 |
XLON |
21-Jan-22 |
09:36:22 |
0XL6700000000000DEDPVK |
| 6 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6400000000000DEDQJI |
| 15 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6400000000000DEDQJJ |
| 16 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6700000000000DEDPVM |
| 44 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6700000000000DEDPVO |
| 55 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6700000000000DEDPVN |
| 71 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6100000000000DEDQHA |
| 73 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6700000000000DEDPVP |
| 75 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6A00000000000DEDPG9 |
| 96 |
4.6400 |
XLON |
21-Jan-22 |
09:36:24 |
0XL6100000000000DEDQH9 |
| 158 |
4.6390 |
CHIX |
21-Jan-22 |
09:36:24 |
0XL6400000000000DEDQJL |
| 228 |
4.6390 |
BATE |
21-Jan-22 |
09:36:24 |
0XL6400000000000DEDQJM |
| 265 |
4.6400 |
BATE |
21-Jan-22 |
09:36:24 |
0XL6400000000000DEDQJH |
| 7 |
4.6380 |
XLON |
21-Jan-22 |
09:36:28 |
0XL6400000000000DEDQJP |
| 76 |
4.6380 |
XLON |
21-Jan-22 |
09:36:28 |
0XL6A00000000000DEDPGC |
| 157 |
4.6380 |
XLON |
21-Jan-22 |
09:36:28 |
0XL6700000000000DEDPVT |
| 161 |
4.6380 |
XLON |
21-Jan-22 |
09:36:28 |
0XL6100000000000DEDQHE |
| 537 |
4.6380 |
XLON |
21-Jan-22 |
09:36:28 |
0XL6100000000000DEDQHF |
| 14 |
4.6360 |
XLON |
21-Jan-22 |
09:36:42 |
0XL6400000000000DEDQKA |
| 148 |
4.6360 |
BATE |
21-Jan-22 |
09:36:42 |
0XL6400000000000DEDQK9 |
| 199 |
4.6370 |
CHIX |
21-Jan-22 |
09:36:42 |
0XL6400000000000DEDQK8 |
| 234 |
4.6370 |
BATE |
21-Jan-22 |
09:36:42 |
0XL6400000000000DEDQK7 |
| 432 |
4.6370 |
XLON |
21-Jan-22 |
09:36:42 |
0XL6100000000000DEDQI0 |
| 14 |
4.6340 |
XLON |
21-Jan-22 |
09:36:44 |
0XL6400000000000DEDQKE |
| 133 |
4.6340 |
BATE |
21-Jan-22 |
09:36:44 |
0XL6400000000000DEDQKD |
| 130 |
4.6330 |
BATE |
21-Jan-22 |
09:36:47 |
0XL6400000000000DEDQKI |
| 176 |
4.6330 |
CHIX |
21-Jan-22 |
09:36:47 |
0XL6400000000000DEDQKH |
| 53 |
4.6320 |
XLON |
21-Jan-22 |
09:36:53 |
0XL6700000000000DEDQ0M |
| 86 |
4.6320 |
XLON |
21-Jan-22 |
09:36:53 |
0XL6100000000000DEDQIP |
| 7 |
4.6350 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6400000000000DEDQML |
| 7 |
4.6350 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6A00000000000DEDPJE |
| 12 |
4.6350 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6400000000000DEDQMM |
| 37 |
4.6350 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6100000000000DEDQLD |
| 48 |
4.6350 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6A00000000000DEDPJD |
| 110 |
4.6340 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6700000000000DEDQ2V |
| 128 |
4.6350 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6A00000000000DEDPJC |
| 201 |
4.6350 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6400000000000DEDQMK |
| 731 |
4.6350 |
XLON |
21-Jan-22 |
09:37:54 |
0XL6100000000000DEDQLE |
| 71 |
4.6340 |
CHIX |
21-Jan-22 |
09:38:26 |
0XL6400000000000DEDQNL |
| 100 |
4.6340 |
CHIX |
21-Jan-22 |
09:38:27 |
0XL6400000000000DEDQNM |
| 100 |
4.6340 |
CHIX |
21-Jan-22 |
09:38:29 |
0XL6400000000000DEDQNO |
| 14 |
4.6330 |
BATE |
21-Jan-22 |
09:38:37 |
0XL6400000000000DEDQOC |
| 37 |
4.6330 |
BATE |
21-Jan-22 |
09:38:37 |
0XL6400000000000DEDQOB |
| 44 |
4.6330 |
BATE |
21-Jan-22 |
09:38:37 |
0XL6400000000000DEDQOD |
| 45 |
4.6330 |
XLON |
21-Jan-22 |
09:38:37 |
0XL6700000000000DEDQ48 |
| 52 |
4.6330 |
XLON |
21-Jan-22 |
09:38:37 |
0XL6700000000000DEDQ49 |
| 53 |
4.6330 |
XLON |
21-Jan-22 |
09:38:37 |
0XL6A00000000000DEDPKQ |
| 86 |
4.6330 |
XLON |
21-Jan-22 |
09:38:37 |
0XL6100000000000DEDQN2 |
| 90 |
4.6330 |
XLON |
21-Jan-22 |
09:38:37 |
0XL6100000000000DEDQN1 |
| 15 |
4.6320 |
XLON |
21-Jan-22 |
09:39:18 |
0XL6700000000000DEDQ53 |
| 16 |
4.6320 |
XLON |
21-Jan-22 |
09:39:18 |
0XL6400000000000DEDQPI |
| 64 |
4.6320 |
XLON |
21-Jan-22 |
09:39:18 |
0XL6700000000000DEDQ55 |
| 78 |
4.6300 |
BATE |
21-Jan-22 |
09:39:18 |
0XL6400000000000DEDQPK |
| 116 |
4.6300 |
CHIX |
21-Jan-22 |
09:39:18 |
0XL6400000000000DEDQPJ |
| 134 |
4.6320 |
XLON |
21-Jan-22 |
09:39:18 |
0XL6100000000000DEDQOK |
| 152 |
4.6310 |
BATE |
21-Jan-22 |
09:39:18 |
0XL6400000000000DEDQPH |
| 180 |
4.6320 |
XLON |
21-Jan-22 |
09:39:18 |
0XL6700000000000DEDQ54 |
| 234 |
4.6320 |
BATE |
21-Jan-22 |
09:39:18 |
0XL6400000000000DEDQPG |
| 469 |
4.6320 |
XLON |
21-Jan-22 |
09:39:18 |
0XL6100000000000DEDQOJ |
| 11 |
4.6300 |
XLON |
21-Jan-22 |
09:39:27 |
0XL6400000000000DEDQPS |
| 59 |
4.6300 |
XLON |
21-Jan-22 |
09:39:27 |
0XL6700000000000DEDQ5F |
| 63 |
4.6300 |
XLON |
21-Jan-22 |
09:39:27 |
0XL6A00000000000DEDPM5 |
| 95 |
4.6300 |
XLON |
21-Jan-22 |
09:39:27 |
0XL6100000000000DEDQP7 |
| 107 |
4.6300 |
XLON |
21-Jan-22 |
09:39:27 |
0XL6400000000000DEDQPR |
| 4 |
4.6290 |
XLON |
21-Jan-22 |
09:40:19 |
0XL6A00000000000DEDPNF |
| 6 |
4.6290 |
XLON |
21-Jan-22 |
09:40:19 |
0XL6400000000000DEDQS4 |
| 13 |
4.6290 |
XLON |
21-Jan-22 |
09:40:19 |
0XL6700000000000DEDQ78 |
| 18 |
4.6290 |
XLON |
21-Jan-22 |
09:40:19 |
0XL6400000000000DEDQS3 |
| 25 |
4.6290 |
XLON |
21-Jan-22 |
09:40:19 |
0XL6100000000000DEDQR7 |
| 26 |
4.6290 |
XLON |
21-Jan-22 |
09:40:19 |
0XL6A00000000000DEDPNG |
| 116 |
4.6280 |
BATE |
21-Jan-22 |
09:40:19 |
0XL6400000000000DEDQS5 |
| 173 |
4.6290 |
BATE |
21-Jan-22 |
09:40:19 |
0XL6400000000000DEDQS1 |
| 286 |
4.6280 |
XLON |
21-Jan-22 |
09:40:19 |
0XL6100000000000DEDQR8 |
| 44 |
4.6280 |
XLON |
21-Jan-22 |
09:40:31 |
0XL6A00000000000DEDPNM |
| 146 |
4.6280 |
XLON |
21-Jan-22 |
09:40:31 |
0XL6100000000000DEDQRH |
| 36 |
4.6250 |
BATE |
21-Jan-22 |
09:40:34 |
0XL6400000000000DEDQSQ |
| 113 |
4.6260 |
BATE |
21-Jan-22 |
09:40:34 |
0XL6400000000000DEDQSP |
| 123 |
4.6250 |
BATE |
21-Jan-22 |
09:40:34 |
0XL6400000000000DEDQSR |
| 132 |
4.6270 |
CHIX |
21-Jan-22 |
09:40:34 |
0XL6400000000000DEDQSO |
| 435 |
4.6270 |
XLON |
21-Jan-22 |
09:40:34 |
0XL6100000000000DEDQRM |
| 153 |
4.6220 |
BATE |
21-Jan-22 |
09:40:40 |
0XL6400000000000DEDQST |
| 3 |
4.6190 |
BATE |
21-Jan-22 |
09:41:28 |
0XL6400000000000DEDQUJ |
| 5 |
4.6190 |
XLON |
21-Jan-22 |
09:41:28 |
0XL6A00000000000DEDPPO |
| 16 |
4.6190 |
XLON |
21-Jan-22 |
09:41:28 |
0XL6700000000000DEDQ9P |
| 17 |
4.6190 |
XLON |
21-Jan-22 |
09:41:28 |
0XL6400000000000DEDQUL |
| 45 |
4.6190 |
XLON |
21-Jan-22 |
09:41:28 |
0XL6A00000000000DEDPPP |
| 63 |
4.6190 |
XLON |
21-Jan-22 |
09:41:28 |
0XL6A00000000000DEDPPN |
| 86 |
4.6190 |
XLON |
21-Jan-22 |
09:41:28 |
0XL6100000000000DEDQV3 |
| 93 |
4.6190 |
XLON |
21-Jan-22 |
09:41:28 |
0XL6700000000000DEDQ9O |
| 102 |
4.6190 |
CHIX |
21-Jan-22 |
09:41:28 |
0XL6400000000000DEDQUK |
| 107 |
4.6190 |
XLON |
21-Jan-22 |
09:41:28 |
0XL6400000000000DEDQUM |
| 20 |
4.6260 |
XLON |
21-Jan-22 |
09:42:41 |
0XL6400000000000DEDR2N |
| 8 |
4.6250 |
XLON |
21-Jan-22 |
09:42:46 |
0XL6400000000000DEDR2R |
| 34 |
4.6250 |
XLON |
21-Jan-22 |
09:42:46 |
0XL6700000000000DEDQD7 |
| 63 |
4.6250 |
XLON |
21-Jan-22 |
09:42:46 |
0XL6A00000000000DEDPSQ |
| 86 |
4.6250 |
XLON |
21-Jan-22 |
09:42:46 |
0XL6100000000000DEDR32 |
| 94 |
4.6250 |
XLON |
21-Jan-22 |
09:42:46 |
0XL6700000000000DEDQD8 |
| 105 |
4.6250 |
XLON |
21-Jan-22 |
09:42:46 |
0XL6100000000000DEDR31 |
| 149 |
4.6250 |
XLON |
21-Jan-22 |
09:42:46 |
0XL6400000000000DEDR2S |
| 9 |
4.6240 |
XLON |
21-Jan-22 |
09:43:08 |
0XL6400000000000DEDR3J |
| 12 |
4.6240 |
XLON |
21-Jan-22 |
09:43:08 |
0XL6100000000000DEDR3Q |
| 18 |
4.6240 |
XLON |
21-Jan-22 |
09:43:08 |
0XL6100000000000DEDR3P |
| 41 |
4.6240 |
XLON |
21-Jan-22 |
09:43:08 |
0XL6700000000000DEDQE6 |
| 53 |
4.6240 |
XLON |
21-Jan-22 |
09:43:08 |
0XL6A00000000000DEDPT7 |
| 149 |
4.6250 |
CHIX |
21-Jan-22 |
09:43:08 |
0XL6400000000000DEDR3H |
| 253 |
4.6240 |
BATE |
21-Jan-22 |
09:43:08 |
0XL6400000000000DEDR3I |
| 90 |
4.6240 |
CHIX |
21-Jan-22 |
09:43:17 |
0XL6400000000000DEDR48 |
| 243 |
4.6230 |
BATE |
21-Jan-22 |
09:43:17 |
0XL6400000000000DEDR49 |
| 497 |
4.6230 |
XLON |
21-Jan-22 |
09:43:17 |
0XL6100000000000DEDR4K |
| 15 |
4.6270 |
XLON |
21-Jan-22 |
09:47:12 |
0XL6400000000000DEDRC2 |
| 20 |
4.6270 |
XLON |
21-Jan-22 |
09:47:12 |
0XL6700000000000DEDQPQ |
| 52 |
4.6270 |
XLON |
21-Jan-22 |
09:47:12 |
0XL6700000000000DEDQPS |
| 115 |
4.6270 |
XLON |
21-Jan-22 |
09:47:12 |
0XL6400000000000DEDRC1 |
| 171 |
4.6280 |
XLON |
21-Jan-22 |
09:47:12 |
0XL6700000000000DEDQPR |
| 290 |
4.6280 |
BATE |
21-Jan-22 |
09:47:12 |
0XL6400000000000DEDRC0 |
| 480 |
4.6280 |
XLON |
21-Jan-22 |
09:47:12 |
0XL6100000000000DEDRH4 |
| 7 |
4.6260 |
XLON |
21-Jan-22 |
09:49:27 |
0XL6A00000000000DEDQ9F |
| 64 |
4.6260 |
XLON |
21-Jan-22 |
09:49:27 |
0XL6A00000000000DEDQ9G |
| 82 |
4.6260 |
XLON |
21-Jan-22 |
09:49:27 |
0XL6100000000000DEDRP0 |
| 5 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6A00000000000DEDQAV |
| 7 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6400000000000DEDRIE |
| 11 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6400000000000DEDRID |
| 11 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6700000000000DEDQVQ |
| 15 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6400000000000DEDRIF |
| 27 |
4.6250 |
BATE |
21-Jan-22 |
09:50:06 |
0XL6400000000000DEDRIH |
| 29 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6100000000000DEDRQG |
| 41 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6A00000000000DEDQAU |
| 51 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6100000000000DEDRQH |
| 58 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6100000000000DEDRQI |
| 59 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6A00000000000DEDQB0 |
| 65 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6700000000000DEDQVR |
| 84 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6700000000000DEDQVP |
| 88 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6A00000000000DEDQAT |
| 89 |
4.6260 |
BATE |
21-Jan-22 |
09:50:06 |
0XL6400000000000DEDRIC |
| 106 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6400000000000DEDRIG |
| 111 |
4.6250 |
BATE |
21-Jan-22 |
09:50:06 |
0XL6400000000000DEDRII |
| 158 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6100000000000DEDRQJ |
| 163 |
4.6260 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6700000000000DEDQVS |
| 191 |
4.6260 |
CHIX |
21-Jan-22 |
09:50:06 |
0XL6400000000000DEDRIB |
| 1073 |
4.6250 |
XLON |
21-Jan-22 |
09:50:06 |
0XL6100000000000DEDRQK |
| 28 |
4.6250 |
XLON |
21-Jan-22 |
09:50:08 |
0XL6100000000000DEDRQR |
| 638 |
4.6250 |
XLON |
21-Jan-22 |
09:50:08 |
0XL6100000000000DEDRQQ |
| 11 |
4.6230 |
BATE |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIT |
| 12 |
4.6240 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIO |
| 14 |
4.6230 |
BATE |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIU |
| 30 |
4.6230 |
CHIX |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIS |
| 30 |
4.6230 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6100000000000DEDRQT |
| 31 |
4.6230 |
CHIX |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIP |
| 33 |
4.6230 |
BATE |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIR |
| 41 |
4.6240 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6A00000000000DEDQB2 |
| 78 |
4.6230 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6100000000000DEDRQV |
| 80 |
4.6230 |
CHIX |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIQ |
| 85 |
4.6240 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6700000000000DEDQVU |
| 89 |
4.6230 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6A00000000000DEDQB3 |
| 98 |
4.6230 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6100000000000DEDRQU |
| 110 |
4.6230 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6100000000000DEDRQS |
| 129 |
4.6240 |
BATE |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIN |
| 181 |
4.6230 |
BATE |
21-Jan-22 |
09:50:09 |
0XL6400000000000DEDRIV |
| 190 |
4.6230 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6100000000000DEDRR0 |
| 327 |
4.6230 |
XLON |
21-Jan-22 |
09:50:09 |
0XL6100000000000DEDRR1 |
| 5 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6A00000000000DEDQG6 |
| 9 |
4.6210 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNT |
| 10 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNO |
| 13 |
4.6210 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6700000000000DEDR4L |
| 20 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6100000000000DEDRVS |
| 29 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNP |
| 33 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6A00000000000DEDQG7 |
| 53 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6A00000000000DEDQG5 |
| 55 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6700000000000DEDR4K |
| 76 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6A00000000000DEDQG4 |
| 84 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6100000000000DEDRVT |
| 95 |
4.6210 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6700000000000DEDR4M |
| 100 |
4.6210 |
BATE |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNV |
| 106 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6100000000000DEDRVR |
| 116 |
4.6210 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNS |
| 160 |
4.6220 |
CHIX |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNR |
| 196 |
4.6230 |
CHIX |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNN |
| 209 |
4.6230 |
BATE |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNM |
| 244 |
4.6210 |
BATE |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNU |
| 374 |
4.6220 |
BATE |
21-Jan-22 |
09:52:17 |
0XL6400000000000DEDRNQ |
| 468 |
4.6230 |
XLON |
21-Jan-22 |
09:52:17 |
0XL6100000000000DEDRVU |
| 5 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6A00000000000DEDQGS |
| 8 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6400000000000DEDROH |
| 10 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6400000000000DEDROF |
| 18 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6700000000000DEDR56 |
| 29 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6100000000000DEDS0F |
| 29 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6A00000000000DEDQGP |
| 64 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6A00000000000DEDQGR |
| 68 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6700000000000DEDR55 |
| 73 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6700000000000DEDR54 |
| 94 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6A00000000000DEDQGQ |
| 112 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6100000000000DEDS0E |
| 130 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6100000000000DEDS0G |
| 207 |
4.6250 |
XLON |
21-Jan-22 |
09:52:35 |
0XL6400000000000DEDROG |
| 220 |
4.6300 |
CHIX |
21-Jan-22 |
09:55:38 |
0XL6400000000000DEDRU5 |
| 5 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6A00000000000DEDQOI |
| 6 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6400000000000DEDS0A |
| 9 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6400000000000DEDS08 |
| 13 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6700000000000DEDRCN |
| 15 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6400000000000DEDS09 |
| 22 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9D |
| 27 |
4.6270 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9M |
| 31 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6A00000000000DEDQOL |
| 39 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6700000000000DEDRCM |
| 49 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6A00000000000DEDQOJ |
| 57 |
4.6270 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6700000000000DEDRCP |
| 74 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6A00000000000DEDQOK |
| 86 |
4.6270 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9K |
| 87 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9E |
| 100 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9C |
| 108 |
4.6280 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9G |
| 125 |
4.6290 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6400000000000DEDS0B |
| 129 |
4.6270 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9J |
| 139 |
4.6270 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9L |
| 141 |
4.6270 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9I |
| 206 |
4.6270 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6700000000000DEDRCO |
| 219 |
4.6280 |
CHIX |
21-Jan-22 |
09:56:26 |
0XL6400000000000DEDS0C |
| 227 |
4.6280 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9H |
| 565 |
4.6280 |
XLON |
21-Jan-22 |
09:56:26 |
0XL6100000000000DEDS9F |
| 4 |
4.6260 |
CHIX |
21-Jan-22 |
09:56:37 |
0XL6400000000000DEDS0L |
| 56 |
4.6260 |
CHIX |
21-Jan-22 |
09:56:37 |
0XL6400000000000DEDS0K |
| 79 |
4.6260 |
CHIX |
21-Jan-22 |
09:56:37 |
0XL6400000000000DEDS0J |
| 6 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6A00000000000DEDQS5 |
| 9 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6400000000000DEDS3I |
| 11 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6400000000000DEDS3G |
| 15 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6700000000000DEDRG0 |
| 21 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6100000000000DEDSCH |
| 28 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6400000000000DEDS3F |
| 42 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6700000000000DEDRG1 |
| 52 |
4.6270 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6700000000000DEDRG2 |
| 64 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6A00000000000DEDQS3 |
| 99 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6A00000000000DEDQS4 |
| 100 |
4.6270 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6700000000000DEDRG3 |
| 114 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6400000000000DEDS3H |
| 139 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6100000000000DEDSCG |
| 142 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6100000000000DEDSCE |
| 145 |
4.6270 |
CHIX |
21-Jan-22 |
09:58:00 |
0XL6400000000000DEDS3M |
| 626 |
4.6280 |
XLON |
21-Jan-22 |
09:58:00 |
0XL6100000000000DEDSCF |
| 649 |
4.6270 |
BATE |
21-Jan-22 |
09:58:00 |
0XL6400000000000DEDS3L |
| 700 |
4.6280 |
BATE |
21-Jan-22 |
09:58:00 |
0XL6400000000000DEDS3D |
| 34 |
4.6250 |
XLON |
21-Jan-22 |
09:58:58 |
0XL6A00000000000DEDQU0 |
| 40 |
4.6240 |
XLON |
21-Jan-22 |
09:58:58 |
0XL6100000000000DEDSEA |
| 101 |
4.6240 |
CHIX |
21-Jan-22 |
09:58:58 |
0XL6400000000000DEDS5E |
| 137 |
4.6250 |
CHIX |
21-Jan-22 |
09:58:58 |
0XL6400000000000DEDS5D |
| 201 |
4.6240 |
XLON |
21-Jan-22 |
09:58:58 |
0XL6100000000000DEDSEC |
| 285 |
4.6240 |
XLON |
21-Jan-22 |
09:58:58 |
0XL6100000000000DEDSEB |
| 108 |
4.6230 |
BATE |
21-Jan-22 |
09:59:03 |
0XL6400000000000DEDS5Q |
| 538 |
4.6230 |
XLON |
21-Jan-22 |
09:59:03 |
0XL6100000000000DEDSEL |
| 108 |
4.6260 |
XLON |
21-Jan-22 |
10:02:21 |
0XL6700000000000DEDROD |
| 192 |
4.6270 |
BATE |
21-Jan-22 |
10:02:21 |
0XL6400000000000DEDSDJ |
| 220 |
4.6260 |
XLON |
21-Jan-22 |
10:02:21 |
0XL6400000000000DEDSDM |
| 12 |
4.6260 |
XLON |
21-Jan-22 |
10:02:53 |
0XL6400000000000DEDSF2 |
| 21 |
4.6260 |
XLON |
21-Jan-22 |
10:02:53 |
0XL6100000000000DEDSNV |
| 33 |
4.6260 |
XLON |
21-Jan-22 |
10:02:53 |
0XL6400000000000DEDSF3 |
| 47 |
4.6260 |
XLON |
21-Jan-22 |
10:02:53 |
0XL6A00000000000DEDR7J |
| 54 |
4.6260 |
XLON |
21-Jan-22 |
10:02:53 |
0XL6700000000000DEDRPC |
| 5 |
4.6250 |
XLON |
21-Jan-22 |
10:02:54 |
0XL6400000000000DEDSF7 |
| 6 |
4.6250 |
XLON |
21-Jan-22 |
10:02:54 |
0XL6A00000000000DEDR7N |
| 11 |
4.6250 |
XLON |
21-Jan-22 |
10:02:54 |
0XL6700000000000DEDRPD |
| 16 |
4.6250 |
BATE |
21-Jan-22 |
10:02:54 |
0XL6400000000000DEDSF4 |
| 77 |
4.6250 |
XLON |
21-Jan-22 |
10:02:54 |
0XL6100000000000DEDSO3 |
| 96 |
4.6250 |
XLON |
21-Jan-22 |
10:02:54 |
0XL6100000000000DEDSO1 |
| 119 |
4.6250 |
XLON |
21-Jan-22 |
10:02:54 |
0XL6A00000000000DEDR7O |
| 447 |
4.6250 |
XLON |
21-Jan-22 |
10:02:54 |
0XL6100000000000DEDSO2 |
| 570 |
4.6250 |
BATE |
21-Jan-22 |
10:02:54 |
0XL6400000000000DEDSF5 |
| 29 |
4.6240 |
XLON |
21-Jan-22 |
10:02:55 |
0XL6100000000000DEDSO4 |
| 35 |
4.6240 |
XLON |
21-Jan-22 |
10:02:55 |
0XL6700000000000DEDRPI |
| 52 |
4.6240 |
XLON |
21-Jan-22 |
10:02:55 |
0XL6A00000000000DEDR7Q |
| 107 |
4.6240 |
XLON |
21-Jan-22 |
10:02:55 |
0XL6700000000000DEDRPH |
| 9 |
4.6220 |
BATE |
21-Jan-22 |
10:02:58 |
0XL6400000000000DEDSFE |
| 11 |
4.6230 |
XLON |
21-Jan-22 |
10:02:58 |
0XL6700000000000DEDRPN |
| 40 |
4.6230 |
BATE |
21-Jan-22 |
10:02:58 |
0XL6400000000000DEDSFB |
| 41 |
4.6230 |
XLON |
21-Jan-22 |
10:02:58 |
0XL6700000000000DEDRPM |
| 43 |
4.6230 |
CHIX |
21-Jan-22 |
10:02:58 |
0XL6400000000000DEDSFA |
| 69 |
4.6230 |
XLON |
21-Jan-22 |
10:02:58 |
0XL6700000000000DEDRPL |
| 73 |
4.6220 |
BATE |
21-Jan-22 |
10:02:58 |
0XL6400000000000DEDSFF |
| 229 |
4.6230 |
CHIX |
21-Jan-22 |
10:02:58 |
0XL6400000000000DEDSFC |
| 388 |
4.6230 |
BATE |
21-Jan-22 |
10:02:58 |
0XL6400000000000DEDSFD |
| 907 |
4.6230 |
XLON |
21-Jan-22 |
10:02:58 |
0XL6100000000000DEDSO5 |
| 100 |
4.6220 |
BATE |
21-Jan-22 |
10:03:00 |
0XL6400000000000DEDSFG |
| 86 |
4.6210 |
CHIX |
21-Jan-22 |
10:03:01 |
0XL6400000000000DEDSFI |
| 150 |
4.6220 |
BATE |
21-Jan-22 |
10:03:01 |
0XL6400000000000DEDSFH |
| 290 |
4.6210 |
BATE |
21-Jan-22 |
10:03:01 |
0XL6400000000000DEDSFJ |
| 6 |
4.6200 |
XLON |
21-Jan-22 |
10:03:27 |
0XL6400000000000DEDSGO |
| 16 |
4.6200 |
BATE |
21-Jan-22 |
10:03:27 |
0XL6400000000000DEDSGQ |
| 16 |
4.6200 |
BATE |
21-Jan-22 |
10:03:27 |
0XL6400000000000DEDSGS |
| 40 |
4.6200 |
BATE |
21-Jan-22 |
10:03:27 |
0XL6400000000000DEDSGR |
| 52 |
4.6200 |
XLON |
21-Jan-22 |
10:03:27 |
0XL6A00000000000DEDR8K |
| 70 |
4.6200 |
BATE |
21-Jan-22 |
10:03:27 |
0XL6400000000000DEDSGP |
| 76 |
4.6200 |
XLON |
21-Jan-22 |
10:03:27 |
0XL6100000000000DEDSOR |
| 99 |
4.6200 |
XLON |
21-Jan-22 |
10:03:27 |
0XL6100000000000DEDSOQ |
| 109 |
4.6190 |
CHIX |
21-Jan-22 |
10:03:27 |
0XL6400000000000DEDSGV |
| 4 |
4.6200 |
XLON |
21-Jan-22 |
10:04:25 |
0XL6A00000000000DEDRB3 |
| 13 |
4.6200 |
XLON |
21-Jan-22 |
10:04:25 |
0XL6400000000000DEDSIF |
| 15 |
4.6200 |
XLON |
21-Jan-22 |
10:04:25 |
0XL6400000000000DEDSIG |
| 27 |
4.6200 |
XLON |
21-Jan-22 |
10:04:25 |
0XL6A00000000000DEDRB2 |
| 78 |
4.6200 |
BATE |
21-Jan-22 |
10:04:25 |
0XL6400000000000DEDSIE |
| 101 |
4.6200 |
XLON |
21-Jan-22 |
10:04:25 |
0XL6700000000000DEDRRO |
| 115 |
4.6200 |
XLON |
21-Jan-22 |
10:04:25 |
0XL6400000000000DEDSIH |
| 463 |
4.6200 |
XLON |
21-Jan-22 |
10:04:25 |
0XL6100000000000DEDSQM |
| 5 |
4.6170 |
XLON |
21-Jan-22 |
10:04:27 |
0XL6700000000000DEDRRU |
| 15 |
4.6160 |
BATE |
21-Jan-22 |
10:04:27 |
0XL6400000000000DEDSIO |
| 16 |
4.6170 |
XLON |
21-Jan-22 |
10:04:27 |
0XL6700000000000DEDRRV |
| 27 |
4.6160 |
BATE |
21-Jan-22 |
10:04:27 |
0XL6400000000000DEDSIM |
| 27 |
4.6160 |
BATE |
21-Jan-22 |
10:04:27 |
0XL6400000000000DEDSIN |
| 32 |
4.6170 |
XLON |
21-Jan-22 |
10:04:27 |
0XL6700000000000DEDRRS |
| 63 |
4.6160 |
BATE |
21-Jan-22 |
10:04:27 |
0XL6400000000000DEDSIL |
| 82 |
4.6170 |
CHIX |
21-Jan-22 |
10:04:27 |
0XL6400000000000DEDSIK |
| 82 |
4.6170 |
XLON |
21-Jan-22 |
10:04:27 |
0XL6700000000000DEDRRR |
| 103 |
4.6170 |
XLON |
21-Jan-22 |
10:04:27 |
0XL6A00000000000DEDRB6 |
| 25 |
4.6150 |
XLON |
21-Jan-22 |
10:04:44 |
0XL6100000000000DEDSR4 |
| 103 |
4.6150 |
CHIX |
21-Jan-22 |
10:04:44 |
0XL6400000000000DEDSJC |
| 19 |
4.6140 |
BATE |
21-Jan-22 |
10:04:47 |
0XL6400000000000DEDSJH |
| 154 |
4.6140 |
BATE |
21-Jan-22 |
10:04:47 |
0XL6400000000000DEDSJI |
| 30 |
4.6130 |
BATE |
21-Jan-22 |
10:04:48 |
0XL6400000000000DEDSJN |
| 148 |
4.6130 |
BATE |
21-Jan-22 |
10:04:48 |
0XL6400000000000DEDSJM |
| 79 |
4.6120 |
BATE |
21-Jan-22 |
10:05:03 |
0XL6400000000000DEDSKF |
| 79 |
4.6080 |
CHIX |
21-Jan-22 |
10:05:51 |
0XL6400000000000DEDSMP |
| 84 |
4.6080 |
BATE |
21-Jan-22 |
10:05:51 |
0XL6400000000000DEDSMQ |
| 5 |
4.6080 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6400000000000DEDSNF |
| 16 |
4.6070 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6400000000000DEDSNI |
| 26 |
4.6080 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6A00000000000DEDRHB |
| 57 |
4.6060 |
BATE |
21-Jan-22 |
10:06:09 |
0XL6400000000000DEDSNJ |
| 71 |
4.6070 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6A00000000000DEDRHC |
| 83 |
4.6070 |
BATE |
21-Jan-22 |
10:06:09 |
0XL6400000000000DEDSNG |
| 86 |
4.6070 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6100000000000DEDSVB |
| 95 |
4.6070 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6700000000000DEDS01 |
| 127 |
4.6070 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6100000000000DEDSVA |
| 134 |
4.6070 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6400000000000DEDSNH |
| 450 |
4.6070 |
XLON |
21-Jan-22 |
10:06:09 |
0XL6100000000000DEDSVC |
| 42 |
4.6060 |
BATE |
21-Jan-22 |
10:06:10 |
0XL6400000000000DEDSNK |
| 7 |
4.6060 |
XLON |
21-Jan-22 |
10:07:12 |
0XL6A00000000000DEDRKB |
| 59 |
4.6060 |
XLON |
21-Jan-22 |
10:07:12 |
0XL6700000000000DEDS27 |
| 70 |
4.6070 |
BATE |
21-Jan-22 |
10:07:12 |
0XL6400000000000DEDSQC |
| 72 |
4.6070 |
BATE |
21-Jan-22 |
10:07:12 |
0XL6400000000000DEDSQB |
| 8 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6400000000000DEDST9 |
| 9 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6400000000000DEDST8 |
| 10 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6700000000000DEDS4S |
| 19 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6400000000000DEDSTC |
| 21 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6100000000000DEDT40 |
| 40 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6A00000000000DEDRO5 |
| 71 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6700000000000DEDS4T |
| 71 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6A00000000000DEDRO6 |
| 77 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6400000000000DEDSTB |
| 99 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6100000000000DEDT3V |
| 108 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6400000000000DEDSTA |
| 110 |
4.6050 |
BATE |
21-Jan-22 |
10:08:47 |
0XL6400000000000DEDST6 |
| 114 |
4.6050 |
XLON |
21-Jan-22 |
10:08:47 |
0XL6700000000000DEDS4U |
| 173 |
4.6050 |
CHIX |
21-Jan-22 |
10:08:47 |
0XL6400000000000DEDST7 |
| 75 |
4.6040 |
XLON |
21-Jan-22 |
10:09:03 |
0XL6100000000000DEDT4L |
| 83 |
4.6040 |
XLON |
21-Jan-22 |
10:09:03 |
0XL6A00000000000DEDROS |
| 106 |
4.6040 |
BATE |
21-Jan-22 |
10:09:03 |
0XL6400000000000DEDSTO |
| 153 |
4.6040 |
BATE |
21-Jan-22 |
10:09:03 |
0XL6400000000000DEDSTP |
| 931 |
4.6040 |
XLON |
21-Jan-22 |
10:09:03 |
0XL6100000000000DEDT4K |
| 9 |
4.6090 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6400000000000DEDTB8 |
| 28 |
4.6080 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6700000000000DEDSI6 |
| 28 |
4.6100 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6400000000000DEDTB2 |
| 54 |
4.6100 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6A00000000000DEDS6B |
| 74 |
4.6080 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6700000000000DEDSI7 |
| 108 |
4.6090 |
CHIX |
21-Jan-22 |
10:15:06 |
0XL6400000000000DEDTB5 |
| 120 |
4.6090 |
BATE |
21-Jan-22 |
10:15:06 |
0XL6400000000000DEDTB3 |
| 132 |
4.6080 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6700000000000DEDSI8 |
| 143 |
4.6070 |
CHIX |
21-Jan-22 |
10:15:06 |
0XL6400000000000DEDTBB |
| 146 |
4.6090 |
CHIX |
21-Jan-22 |
10:15:06 |
0XL6400000000000DEDTB4 |
| 173 |
4.6080 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6100000000000DEDTFB |
| 196 |
4.6100 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6A00000000000DEDS6C |
| 228 |
4.6100 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6100000000000DEDTF9 |
| 237 |
4.6080 |
XLON |
21-Jan-22 |
10:15:06 |
0XL6700000000000DEDSI9 |
| 281 |
4.6090 |
BATE |
21-Jan-22 |
10:15:06 |
0XL6400000000000DEDTB6 |
| 322 |
4.6080 |
BATE |
21-Jan-22 |
10:15:06 |
0XL6400000000000DEDTBA |
| 18 |
4.6070 |
CHIX |
21-Jan-22 |
10:15:08 |
0XL6400000000000DEDTBE |
| 293 |
4.6070 |
BATE |
21-Jan-22 |
10:15:08 |
0XL6400000000000DEDTBD |
| 12 |
4.6090 |
XLON |
21-Jan-22 |
10:15:28 |
0XL6A00000000000DEDSA5 |
| 27 |
4.6090 |
XLON |
21-Jan-22 |
10:15:28 |
0XL6700000000000DEDSJP |
| 153 |
4.6090 |
XLON |
21-Jan-22 |
10:15:28 |
0XL6A00000000000DEDSA6 |
| 271 |
4.6090 |
XLON |
21-Jan-22 |
10:15:28 |
0XL6700000000000DEDSJQ |
| 302 |
4.6090 |
XLON |
21-Jan-22 |
10:15:28 |
0XL6100000000000DEDTHL |
| 12 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6A00000000000DEDSC7 |
| 19 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6400000000000DEDTFH |
| 96 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6100000000000DEDTJC |
| 96 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6A00000000000DEDSC6 |
| 106 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6700000000000DEDSL3 |
| 139 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6A00000000000DEDSC5 |
| 147 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6700000000000DEDSL2 |
| 154 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6A00000000000DEDSC4 |
| 188 |
4.6080 |
XLON |
21-Jan-22 |
10:15:46 |
0XL6100000000000DEDTJD |
| 204 |
4.6080 |
CHIX |
21-Jan-22 |
10:15:46 |
0XL6400000000000DEDTFG |
| 18 |
4.6140 |
XLON |
21-Jan-22 |
10:16:03 |
0XL6400000000000DEDTGI |
| 422 |
4.6180 |
XLON |
21-Jan-22 |
10:16:08 |
0XL6100000000000DEDTL5 |
| 46 |
4.6260 |
XLON |
21-Jan-22 |
10:17:07 |
0XL6700000000000DEDSOS |
| 242 |
4.6260 |
XLON |
21-Jan-22 |
10:17:07 |
0XL6100000000000DEDTNQ |
| 411 |
4.6260 |
XLON |
21-Jan-22 |
10:17:07 |
0XL6400000000000DEDTJ0 |
| 766 |
4.6260 |
XLON |
21-Jan-22 |
10:17:07 |
0XL6100000000000DEDTNR |
| 1492 |
4.6260 |
XLON |
21-Jan-22 |
10:17:07 |
0XL6100000000000DEDTNP |
| 12 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTJT |
| 14 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6A00000000000DEDSI4 |
| 24 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTJS |
| 26 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6700000000000DEDSPL |
| 31 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6A00000000000DEDSI3 |
| 36 |
4.6220 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTJV |
| 48 |
4.6210 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6700000000000DEDSPO |
| 58 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTJR |
| 98 |
4.6220 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6A00000000000DEDSI7 |
| 119 |
4.6220 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6700000000000DEDSPM |
| 125 |
4.6220 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6700000000000DEDSPN |
| 136 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6700000000000DEDSPI |
| 139 |
4.6220 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6A00000000000DEDSI6 |
| 157 |
4.6220 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6100000000000DEDTOT |
| 170 |
4.6240 |
BATE |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTJQ |
| 184 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6A00000000000DEDSI2 |
| 209 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6A00000000000DEDSI5 |
| 243 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6100000000000DEDTOP |
| 250 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6700000000000DEDSPJ |
| 315 |
4.6250 |
CHIX |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTJO |
| 328 |
4.6220 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTK0 |
| 377 |
4.6250 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6700000000000DEDSPK |
| 441 |
4.6240 |
CHIX |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTJP |
| 487 |
4.6230 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6100000000000DEDTOR |
| 545 |
4.6230 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6100000000000DEDTOS |
| 602 |
4.6230 |
CHIX |
21-Jan-22 |
10:17:22 |
0XL6400000000000DEDTJU |
| 1120 |
4.6240 |
XLON |
21-Jan-22 |
10:17:22 |
0XL6100000000000DEDTOQ |
| 15 |
4.6210 |
XLON |
21-Jan-22 |
10:17:57 |
0XL6700000000000DEDSQK |
| 106 |
4.6210 |
CHIX |
21-Jan-22 |
10:18:09 |
0XL6400000000000DEDTL7 |
| 102 |
4.6210 |
BATE |
21-Jan-22 |
10:18:10 |
0XL6400000000000DEDTLC |
| 521 |
4.6220 |
XLON |
21-Jan-22 |
10:18:11 |
0XL6100000000000DEDTQN |
| 10 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTO0 |
| 13 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTO2 |
| 14 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTO4 |
| 22 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6A00000000000DEDSMB |
| 24 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTO1 |
| 46 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTNV |
| 64 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6100000000000DEDTT3 |
| 79 |
4.6200 |
CHIX |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTNS |
| 83 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6A00000000000DEDSMA |
| 86 |
4.6190 |
BATE |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTO5 |
| 97 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6700000000000DEDSSQ |
| 97 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6100000000000DEDTT1 |
| 148 |
4.6180 |
CHIX |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTO3 |
| 160 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6A00000000000DEDSMC |
| 187 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6A00000000000DEDSM9 |
| 189 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6A00000000000DEDSM8 |
| 191 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6700000000000DEDSSR |
| 227 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6100000000000DEDTT5 |
| 289 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6100000000000DEDTT4 |
| 371 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6100000000000DEDTT0 |
| 466 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTNT |
| 583 |
4.6190 |
CHIX |
21-Jan-22 |
10:19:02 |
0XL6400000000000DEDTNU |
| 603 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6700000000000DEDSSP |
| 1081 |
4.6190 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6100000000000DEDTT6 |
| 1142 |
4.6200 |
XLON |
21-Jan-22 |
10:19:02 |
0XL6100000000000DEDTT2 |
| 7 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6400000000000DEDTOH |
| 8 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6A00000000000DEDSMN |
| 10 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6400000000000DEDTOI |
| 39 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6100000000000DEDTTK |
| 48 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6A00000000000DEDSMO |
| 67 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6700000000000DEDST3 |
| 101 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6100000000000DEDTTJ |
| 105 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6700000000000DEDST4 |
| 110 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6A00000000000DEDSMM |
| 114 |
4.6180 |
XLON |
21-Jan-22 |
10:19:10 |
0XL6100000000000DEDTTL |
| 115 |
4.6180 |
BATE |
21-Jan-22 |
10:19:10 |
0XL6400000000000DEDTOG |
| 154 |
4.6180 |
CHIX |
21-Jan-22 |
10:19:10 |
0XL6400000000000DEDTOF |
| 103 |
4.6170 |
XLON |
21-Jan-22 |
10:19:11 |
0XL6100000000000DEDTTQ |
| 266 |
4.6170 |
XLON |
21-Jan-22 |
10:19:11 |
0XL6100000000000DEDTTO |
| 308 |
4.6170 |
XLON |
21-Jan-22 |
10:19:11 |
0XL6100000000000DEDTTP |
| 10 |
4.6170 |
XLON |
21-Jan-22 |
10:19:47 |
0XL6400000000000DEDTPO |
| 15 |
4.6160 |
XLON |
21-Jan-22 |
10:19:47 |
0XL6400000000000DEDTPP |
| 48 |
4.6160 |
XLON |
21-Jan-22 |
10:19:47 |
0XL6A00000000000DEDSOT |
| 89 |
4.6150 |
XLON |
21-Jan-22 |
10:19:47 |
0XL6100000000000DEDTVI |
| 104 |
4.6160 |
XLON |
21-Jan-22 |
10:19:47 |
0XL6700000000000DEDSUI |
| 117 |
4.6160 |
CHIX |
21-Jan-22 |
10:19:47 |
0XL6400000000000DEDTPN |
| 132 |
4.6170 |
BATE |
21-Jan-22 |
10:19:47 |
0XL6400000000000DEDTPL |
| 198 |
4.6160 |
XLON |
21-Jan-22 |
10:19:47 |
0XL6400000000000DEDTPQ |
| 787 |
4.6170 |
XLON |
21-Jan-22 |
10:19:47 |
0XL6100000000000DEDTVH |
| 3 |
4.6140 |
XLON |
21-Jan-22 |
10:19:49 |
0XL6700000000000DEDSUN |
| 95 |
4.6140 |
CHIX |
21-Jan-22 |
10:19:49 |
0XL6400000000000DEDTPR |
| 127 |
4.6140 |
XLON |
21-Jan-22 |
10:19:49 |
0XL6700000000000DEDSUL |
| 16 |
4.6120 |
XLON |
21-Jan-22 |
10:20:06 |
0XL6400000000000DEDTQP |
| 45 |
4.6130 |
XLON |
21-Jan-22 |
10:20:06 |
0XL6A00000000000DEDSQ0 |
| 105 |
4.6130 |
CHIX |
21-Jan-22 |
10:20:06 |
0XL6400000000000DEDTQN |
| 184 |
4.6130 |
XLON |
21-Jan-22 |
10:20:06 |
0XL6400000000000DEDTQO |
| 12 |
4.6110 |
XLON |
21-Jan-22 |
10:20:13 |
0XL6700000000000DEDSVN |
| 15 |
4.6110 |
XLON |
21-Jan-22 |
10:20:13 |
0XL6400000000000DEDTR8 |
| 641 |
4.6110 |
XLON |
21-Jan-22 |
10:20:13 |
0XL6100000000000DEDU0D |
| 7 |
4.6120 |
XLON |
21-Jan-22 |
10:20:28 |
0XL6400000000000DEDTRJ |
| 43 |
4.6110 |
XLON |
21-Jan-22 |
10:20:30 |
0XL6A00000000000DEDSQU |
| 98 |
4.6110 |
XLON |
21-Jan-22 |
10:20:30 |
0XL6700000000000DEDT02 |
| 485 |
4.6120 |
XLON |
21-Jan-22 |
10:20:50 |
0XL6100000000000DEDU2I |
| 4 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6A00000000000DEDSSV |
| 11 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6400000000000DEDTTH |
| 20 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6100000000000DEDU39 |
| 26 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6A00000000000DEDST0 |
| 34 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6700000000000DEDT1S |
| 54 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6700000000000DEDT1T |
| 61 |
4.6100 |
CHIX |
21-Jan-22 |
10:21:04 |
0XL6400000000000DEDTTE |
| 65 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6A00000000000DEDSSU |
| 74 |
4.6100 |
CHIX |
21-Jan-22 |
10:21:04 |
0XL6400000000000DEDTTG |
| 76 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6100000000000DEDU3A |
| 139 |
4.6100 |
BATE |
21-Jan-22 |
10:21:04 |
0XL6400000000000DEDTTF |
| 160 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6100000000000DEDU3B |
| 887 |
4.6100 |
XLON |
21-Jan-22 |
10:21:04 |
0XL6100000000000DEDU3C |
| 102 |
4.6090 |
BATE |
21-Jan-22 |
10:21:06 |
0XL6400000000000DEDTTL |
| 124 |
4.6090 |
CHIX |
21-Jan-22 |
10:21:06 |
0XL6400000000000DEDTTM |
| 15 |
4.6070 |
XLON |
21-Jan-22 |
10:21:30 |
0XL6400000000000DEDTUI |
| 82 |
4.6080 |
CHIX |
21-Jan-22 |
10:21:30 |
0XL6400000000000DEDTUG |
| 120 |
4.6070 |
BATE |
21-Jan-22 |
10:21:30 |
0XL6400000000000DEDTUH |
| 94 |
4.6060 |
BATE |
21-Jan-22 |
10:21:41 |
0XL6400000000000DEDTUQ |
| 65 |
4.6110 |
XLON |
21-Jan-22 |
10:23:01 |
0XL6A00000000000DEDT1S |
| 144 |
4.6110 |
XLON |
21-Jan-22 |
10:23:01 |
0XL6700000000000DEDT4U |
| 162 |
4.6110 |
CHIX |
21-Jan-22 |
10:23:01 |
0XL6400000000000DEDU22 |
| 6 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6400000000000DEDU2S |
| 6 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6A00000000000DEDT30 |
| 9 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6400000000000DEDU2R |
| 12 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6700000000000DEDT5M |
| 19 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6400000000000DEDU2U |
| 20 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6100000000000DEDUA6 |
| 26 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6A00000000000DEDT31 |
| 34 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6700000000000DEDT5N |
| 53 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6700000000000DEDT5L |
| 65 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6A00000000000DEDT32 |
| 77 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6100000000000DEDUA5 |
| 163 |
4.6080 |
XLON |
21-Jan-22 |
10:23:25 |
0XL6400000000000DEDU2T |
| 335 |
4.6070 |
CHIX |
21-Jan-22 |
10:24:26 |
0XL6400000000000DEDU4P |
| 136 |
4.6060 |
XLON |
21-Jan-22 |
10:26:30 |
0XL6100000000000DEDUH6 |
| 1086 |
4.6100 |
XLON |
21-Jan-22 |
10:26:50 |
0XL6100000000000DEDUHR |
| 11 |
4.6100 |
XLON |
21-Jan-22 |
10:28:22 |
0XL6400000000000DEDUB6 |
| 113 |
4.6100 |
XLON |
21-Jan-22 |
10:28:22 |
0XL6100000000000DEDUL1 |
| 5 |
4.6170 |
XLON |
21-Jan-22 |
10:29:23 |
0XL6400000000000DEDUDE |
| 7 |
4.6160 |
BATE |
21-Jan-22 |
10:29:23 |
0XL6400000000000DEDUDF |
| 29 |
4.6160 |
XLON |
21-Jan-22 |
10:29:23 |
0XL6100000000000DEDUNK |
| 40 |
4.6160 |
BATE |
21-Jan-22 |
10:29:23 |
0XL6400000000000DEDUDH |
| 41 |
4.6170 |
XLON |
21-Jan-22 |
10:29:23 |
0XL6700000000000DEDTG1 |
| 52 |
4.6160 |
BATE |
21-Jan-22 |
10:29:23 |
0XL6400000000000DEDUDG |
| 93 |
4.6170 |
XLON |
21-Jan-22 |
10:29:23 |
0XL6100000000000DEDUNJ |
| 169 |
4.6170 |
XLON |
21-Jan-22 |
10:29:23 |
0XL6400000000000DEDUDD |
| 9 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6A00000000000DEDTIN |
| 10 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6400000000000DEDUEG |
| 14 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6400000000000DEDUEF |
| 14 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6700000000000DEDTGT |
| 40 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6100000000000DEDUOF |
| 44 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6A00000000000DEDTIO |
| 51 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6100000000000DEDUOC |
| 60 |
4.6150 |
CHIX |
21-Jan-22 |
10:29:40 |
0XL6400000000000DEDUEC |
| 62 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6A00000000000DEDTIP |
| 64 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6700000000000DEDTGU |
| 76 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6A00000000000DEDTIQ |
| 123 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6700000000000DEDTGS |
| 181 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6100000000000DEDUOB |
| 307 |
4.6150 |
CHIX |
21-Jan-22 |
10:29:40 |
0XL6400000000000DEDUEE |
| 685 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6100000000000DEDUOE |
| 1033 |
4.6150 |
BATE |
21-Jan-22 |
10:29:40 |
0XL6400000000000DEDUEB |
| 1058 |
4.6150 |
XLON |
21-Jan-22 |
10:29:40 |
0XL6100000000000DEDUOD |
| 50 |
4.6140 |
XLON |
21-Jan-22 |
10:29:41 |
0XL6A00000000000DEDTIV |
| 117 |
4.6140 |
CHIX |
21-Jan-22 |
10:29:41 |
0XL6400000000000DEDUEI |
| 489 |
4.6140 |
BATE |
21-Jan-22 |
10:29:41 |
0XL6400000000000DEDUEH |
| 13 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6700000000000DEDTHK |
| 17 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6400000000000DEDUFD |
| 18 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6400000000000DEDUFE |
| 39 |
4.6120 |
CHIX |
21-Jan-22 |
10:30:04 |
0XL6400000000000DEDUFG |
| 46 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6700000000000DEDTHI |
| 62 |
4.6120 |
CHIX |
21-Jan-22 |
10:30:04 |
0XL6400000000000DEDUFH |
| 75 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6700000000000DEDTHL |
| 95 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6A00000000000DEDTK6 |
| 117 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6100000000000DEDUPJ |
| 121 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6400000000000DEDUFI |
| 155 |
4.6130 |
XLON |
21-Jan-22 |
10:30:04 |
0XL6700000000000DEDTHJ |
| 200 |
4.6120 |
CHIX |
21-Jan-22 |
10:30:04 |
0XL6400000000000DEDUFF |
| 59 |
4.6110 |
XLON |
21-Jan-22 |
10:31:03 |
0XL6100000000000DEDUTF |
| 90 |
4.6110 |
XLON |
21-Jan-22 |
10:31:03 |
0XL6A00000000000DEDTNP |
| 2 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6400000000000DEDUKF |
| 5 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6A00000000000DEDTPG |
| 7 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6400000000000DEDUKA |
| 7 |
4.6170 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6A00000000000DEDTPD |
| 9 |
4.6170 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6400000000000DEDUK9 |
| 13 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6400000000000DEDUKE |
| 13 |
4.6170 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6700000000000DEDTLM |
| 27 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6A00000000000DEDTPF |
| 27 |
4.6170 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6100000000000DEDUVC |
| 41 |
4.6170 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6700000000000DEDTLN |
| 43 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6A00000000000DEDTPE |
| 50 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6400000000000DEDUKD |
| 70 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6100000000000DEDUVF |
| 81 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6100000000000DEDUVG |
| 119 |
4.6170 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6700000000000DEDTLL |
| 154 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6400000000000DEDUKB |
| 159 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6100000000000DEDUVE |
| 169 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6700000000000DEDTLO |
| 460 |
4.6170 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6100000000000DEDUVD |
| 500 |
4.6170 |
BATE |
21-Jan-22 |
10:31:37 |
0XL6400000000000DEDUK7 |
| 841 |
4.6160 |
XLON |
21-Jan-22 |
10:31:37 |
0XL6100000000000DEDUVH |
| 12 |
4.6150 |
BATE |
21-Jan-22 |
10:31:38 |
0XL6400000000000DEDUKJ |
| 13 |
4.6150 |
BATE |
21-Jan-22 |
10:31:38 |
0XL6400000000000DEDUKH |
| 17 |
4.6150 |
BATE |
21-Jan-22 |
10:31:38 |
0XL6400000000000DEDUKK |
| 32 |
4.6150 |
BATE |
21-Jan-22 |
10:31:38 |
0XL6400000000000DEDUKI |
| 34 |
4.6150 |
BATE |
21-Jan-22 |
10:31:38 |
0XL6400000000000DEDUKM |
| 82 |
4.6150 |
BATE |
21-Jan-22 |
10:31:38 |
0XL6400000000000DEDUKL |
| 57 |
4.6140 |
XLON |
21-Jan-22 |
10:32:18 |
0XL6A00000000000DEDTRD |
| 64 |
4.6140 |
XLON |
21-Jan-22 |
10:32:18 |
0XL6A00000000000DEDTRE |
| 114 |
4.6140 |
BATE |
21-Jan-22 |
10:32:18 |
0XL6400000000000DEDUMD |
| 12 |
4.6130 |
XLON |
21-Jan-22 |
10:32:19 |
0XL6700000000000DEDTN1 |
| 14 |
4.6120 |
BATE |
21-Jan-22 |
10:32:19 |
0XL6400000000000DEDUMF |
| 14 |
4.6120 |
BATE |
21-Jan-22 |
10:32:19 |
0XL6400000000000DEDUMH |
| 104 |
4.6120 |
BATE |
21-Jan-22 |
10:32:19 |
0XL6400000000000DEDUMG |
| 136 |
4.6110 |
XLON |
21-Jan-22 |
10:32:57 |
0XL6100000000000DEDV2J |
| 47 |
4.6160 |
XLON |
21-Jan-22 |
10:34:17 |
0XL6A00000000000DEDU01 |
| 67 |
4.6160 |
XLON |
21-Jan-22 |
10:34:17 |
0XL6700000000000DEDTQN |
| 25 |
4.6150 |
XLON |
21-Jan-22 |
10:34:36 |
0XL6100000000000DEDV74 |
| 33 |
4.6150 |
XLON |
21-Jan-22 |
10:34:36 |
0XL6700000000000DEDTRG |
| 34 |
4.6150 |
XLON |
21-Jan-22 |
10:34:36 |
0XL6A00000000000DEDU0U |
| 113 |
4.6150 |
XLON |
21-Jan-22 |
10:34:36 |
0XL6100000000000DEDV73 |
| 541 |
4.6150 |
XLON |
21-Jan-22 |
10:34:36 |
0XL6100000000000DEDV72 |
| 7 |
4.6190 |
XLON |
21-Jan-22 |
10:35:43 |
0XL6A00000000000DEDU3S |
| 10 |
4.6190 |
XLON |
21-Jan-22 |
10:35:43 |
0XL6400000000000DEDUTL |
| 15 |
4.6190 |
XLON |
21-Jan-22 |
10:35:43 |
0XL6400000000000DEDUTJ |
| 20 |
4.6190 |
XLON |
21-Jan-22 |
10:35:43 |
0XL6400000000000DEDUTK |
| 20 |
4.6190 |
XLON |
21-Jan-22 |
10:35:43 |
0XL6700000000000DEDTTF |
| 113 |
4.6190 |
XLON |
21-Jan-22 |
10:35:43 |
0XL6A00000000000DEDU3T |
| 31 |
4.6180 |
XLON |
21-Jan-22 |
10:35:58 |
0XL6400000000000DEDUU1 |
| 75 |
4.6180 |
XLON |
21-Jan-22 |
10:35:58 |
0XL6700000000000DEDTU1 |
| 81 |
4.6180 |
XLON |
21-Jan-22 |
10:35:58 |
0XL6A00000000000DEDU4R |
| 113 |
4.6180 |
BATE |
21-Jan-22 |
10:35:58 |
0XL6400000000000DEDUU0 |
| 160 |
4.6180 |
XLON |
21-Jan-22 |
10:35:58 |
0XL6100000000000DEDVAK |
| 241 |
4.6180 |
BATE |
21-Jan-22 |
10:35:58 |
0XL6400000000000DEDUTV |
| 22 |
4.6170 |
XLON |
21-Jan-22 |
10:36:15 |
0XL6100000000000DEDVBG |
| 27 |
4.6170 |
XLON |
21-Jan-22 |
10:36:15 |
0XL6A00000000000DEDU58 |
| 75 |
4.6170 |
XLON |
21-Jan-22 |
10:36:15 |
0XL6700000000000DEDTUO |
| 127 |
4.6170 |
XLON |
21-Jan-22 |
10:36:15 |
0XL6100000000000DEDVBF |
| 146 |
4.6170 |
XLON |
21-Jan-22 |
10:36:15 |
0XL6700000000000DEDTUN |
| 215 |
4.6170 |
XLON |
21-Jan-22 |
10:36:15 |
0XL6400000000000DEDUUL |
| 12 |
4.6160 |
BATE |
21-Jan-22 |
10:36:18 |
0XL6400000000000DEDUUP |
| 106 |
4.6160 |
BATE |
21-Jan-22 |
10:36:18 |
0XL6400000000000DEDUUQ |
| 6 |
4.6160 |
XLON |
21-Jan-22 |
10:37:27 |
0XL6A00000000000DEDU88 |
| 8 |
4.6160 |
XLON |
21-Jan-22 |
10:37:27 |
0XL6400000000000DEDV0V |
| 12 |
4.6160 |
XLON |
21-Jan-22 |
10:37:27 |
0XL6400000000000DEDV11 |
| 17 |
4.6160 |
XLON |
21-Jan-22 |
10:37:27 |
0XL6700000000000DEDU0O |
| 105 |
4.6160 |
XLON |
21-Jan-22 |
10:37:27 |
0XL6700000000000DEDU0N |
| 110 |
4.6150 |
XLON |
21-Jan-22 |
10:37:27 |
0XL6100000000000DEDVE0 |
| 119 |
4.6160 |
XLON |
21-Jan-22 |
10:37:27 |
0XL6400000000000DEDV0U |
| 147 |
4.6160 |
BATE |
21-Jan-22 |
10:37:27 |
0XL6400000000000DEDV10 |
| 163 |
4.6150 |
CHIX |
21-Jan-22 |
10:37:27 |
0XL6400000000000DEDV13 |
| 174 |
4.6150 |
CHIX |
21-Jan-22 |
10:37:27 |
0XL6400000000000DEDV12 |
| 11 |
4.6140 |
BATE |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1D |
| 12 |
4.6140 |
BATE |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1I |
| 14 |
4.6140 |
BATE |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1G |
| 20 |
4.6140 |
BATE |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1E |
| 24 |
4.6140 |
BATE |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1H |
| 30 |
4.6150 |
XLON |
21-Jan-22 |
10:37:30 |
0XL6100000000000DEDVE7 |
| 44 |
4.6140 |
CHIX |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1B |
| 54 |
4.6140 |
CHIX |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1C |
| 63 |
4.6150 |
XLON |
21-Jan-22 |
10:37:30 |
0XL6A00000000000DEDU8F |
| 69 |
4.6140 |
BATE |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1F |
| 89 |
4.6140 |
BATE |
21-Jan-22 |
10:37:30 |
0XL6400000000000DEDV1J |
| 300 |
4.6150 |
XLON |
21-Jan-22 |
10:37:30 |
0XL6100000000000DEDVE6 |
| 21 |
4.6140 |
CHIX |
21-Jan-22 |
10:37:33 |
0XL6400000000000DEDV1Q |
| 24 |
4.6140 |
BATE |
21-Jan-22 |
10:37:33 |
0XL6400000000000DEDV1R |
| 81 |
4.6130 |
BATE |
21-Jan-22 |
10:37:36 |
0XL6400000000000DEDV20 |
| 26 |
4.6120 |
XLON |
21-Jan-22 |
10:37:39 |
0XL6400000000000DEDV23 |
| 341 |
4.6120 |
CHIX |
21-Jan-22 |
10:37:39 |
0XL6400000000000DEDV22 |
| 159 |
4.6110 |
XLON |
21-Jan-22 |
10:37:57 |
0XL6100000000000DEDVFA |
| 143 |
4.6110 |
BATE |
21-Jan-22 |
10:38:24 |
0XL6400000000000DEDV3G |
| 158 |
4.6110 |
XLON |
21-Jan-22 |
10:38:54 |
0XL6100000000000DEDVGU |
| 24 |
4.6110 |
XLON |
21-Jan-22 |
10:39:13 |
0XL6100000000000DEDVHQ |
| 30 |
4.6110 |
XLON |
21-Jan-22 |
10:39:13 |
0XL6A00000000000DEDUC1 |
| 40 |
4.6110 |
BATE |
21-Jan-22 |
10:39:13 |
0XL6400000000000DEDV50 |
| 50 |
4.6110 |
XLON |
21-Jan-22 |
10:39:13 |
0XL6700000000000DEDU3A |
| 76 |
4.6110 |
XLON |
21-Jan-22 |
10:39:13 |
0XL6100000000000DEDVHO |
| 78 |
4.6110 |
XLON |
21-Jan-22 |
10:39:13 |
0XL6A00000000000DEDUC0 |
| 131 |
4.6110 |
CHIX |
21-Jan-22 |
10:39:13 |
0XL6400000000000DEDV51 |
| 169 |
4.6110 |
CHIX |
21-Jan-22 |
10:39:13 |
0XL6400000000000DEDV52 |
| 626 |
4.6110 |
XLON |
21-Jan-22 |
10:39:13 |
0XL6100000000000DEDVHP |
| 32 |
4.6110 |
XLON |
21-Jan-22 |
10:39:45 |
0XL6700000000000DEDU49 |
| 67 |
4.6110 |
XLON |
21-Jan-22 |
10:39:45 |
0XL6700000000000DEDU4A |
| 86 |
4.6110 |
XLON |
21-Jan-22 |
10:39:45 |
0XL6100000000000DEDVIO |
| 91 |
4.6110 |
XLON |
21-Jan-22 |
10:39:45 |
0XL6700000000000DEDU4B |
| 5 |
4.6130 |
XLON |
21-Jan-22 |
10:41:17 |
0XL6400000000000DEDV91 |
| 14 |
4.6120 |
XLON |
21-Jan-22 |
10:42:16 |
0XL6400000000000DEDVAS |
| 30 |
4.6120 |
XLON |
21-Jan-22 |
10:42:16 |
0XL6100000000000DEDVOU |
| 46 |
4.6120 |
XLON |
21-Jan-22 |
10:42:16 |
0XL6700000000000DEDU9N |
| 66 |
4.6120 |
XLON |
21-Jan-22 |
10:42:16 |
0XL6A00000000000DEDUHU |
| 95 |
4.6120 |
XLON |
21-Jan-22 |
10:42:16 |
0XL6700000000000DEDU9M |
| 114 |
4.6120 |
XLON |
21-Jan-22 |
10:42:16 |
0XL6100000000000DEDVOV |
| 225 |
4.6120 |
XLON |
21-Jan-22 |
10:42:16 |
0XL6400000000000DEDVAT |
| 355 |
4.6130 |
BATE |
21-Jan-22 |
10:42:16 |
0XL6400000000000DEDVAN |
| 397 |
4.6120 |
CHIX |
21-Jan-22 |
10:42:16 |
0XL6400000000000DEDVAR |
| 4 |
4.6110 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6A00000000000DEDUK4 |
| 8 |
4.6110 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6400000000000DEDVCQ |
| 10 |
4.6110 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6400000000000DEDVCO |
| 14 |
4.6100 |
BATE |
21-Jan-22 |
10:43:34 |
0XL6400000000000DEDVCS |
| 14 |
4.6110 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6700000000000DEDUBV |
| 16 |
4.6100 |
BATE |
21-Jan-22 |
10:43:34 |
0XL6400000000000DEDVCT |
| 19 |
4.6100 |
BATE |
21-Jan-22 |
10:43:34 |
0XL6400000000000DEDVCV |
| 27 |
4.6110 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6A00000000000DEDUK6 |
| 72 |
4.6100 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6A00000000000DEDUK7 |
| 75 |
4.6110 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6A00000000000DEDUK5 |
| 91 |
4.6110 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6700000000000DEDUBU |
| 121 |
4.6100 |
BATE |
21-Jan-22 |
10:43:34 |
0XL6400000000000DEDVCU |
| 130 |
4.6100 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6100000000000DEDVR5 |
| 133 |
4.6100 |
BATE |
21-Jan-22 |
10:43:34 |
0XL6400000000000DEDVCR |
| 233 |
4.6100 |
CHIX |
21-Jan-22 |
10:43:34 |
0XL6400000000000DEDVCP |
| 433 |
4.6110 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6100000000000DEDVR7 |
| 470 |
4.6090 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6100000000000DEDVR8 |
| 1481 |
4.6100 |
XLON |
21-Jan-22 |
10:43:34 |
0XL6100000000000DEDVR6 |
| 6 |
4.6100 |
XLON |
21-Jan-22 |
10:43:36 |
0XL6A00000000000DEDUK8 |
| 15 |
4.6100 |
XLON |
21-Jan-22 |
10:43:36 |
0XL6400000000000DEDVD0 |
| 466 |
4.6100 |
XLON |
21-Jan-22 |
10:43:36 |
0XL6100000000000DEDVRA |
| 20 |
4.6100 |
XLON |
21-Jan-22 |
10:44:40 |
0XL6100000000000DEDVTP |
| 81 |
4.6100 |
XLON |
21-Jan-22 |
10:44:40 |
0XL6A00000000000DEDUM1 |
| 696 |
4.6100 |
XLON |
21-Jan-22 |
10:44:40 |
0XL6100000000000DEDVTO |
| 6 |
4.6110 |
XLON |
21-Jan-22 |
10:45:50 |
0XL6400000000000DEDVGU |
| 7 |
4.6110 |
XLON |
21-Jan-22 |
10:45:50 |
0XL6A00000000000DEDUNR |
| 15 |
4.6110 |
XLON |
21-Jan-22 |
10:45:50 |
0XL6400000000000DEDVGS |
| 15 |
4.6110 |
XLON |
21-Jan-22 |
10:45:50 |
0XL6400000000000DEDVGT |
| 31 |
4.6110 |
XLON |
21-Jan-22 |
10:45:50 |
0XL6A00000000000DEDUNQ |
| 85 |
4.6110 |
BATE |
21-Jan-22 |
10:45:50 |
0XL6400000000000DEDVGR |
| 110 |
4.6110 |
XLON |
21-Jan-22 |
10:45:50 |
0XL6700000000000DEDUFI |
| 425 |
4.6120 |
BATE |
21-Jan-22 |
10:46:23 |
0XL6400000000000DEDVIO |
| 17 |
4.6100 |
XLON |
21-Jan-22 |
10:46:41 |
0XL6400000000000DEDVJK |
| 32 |
4.6100 |
XLON |
21-Jan-22 |
10:46:41 |
0XL6100000000000DEE01T |
| 52 |
4.6100 |
XLON |
21-Jan-22 |
10:46:41 |
0XL6700000000000DEDUGT |
| 96 |
4.6100 |
XLON |
21-Jan-22 |
10:46:41 |
0XL6100000000000DEE01S |
| 106 |
4.6100 |
XLON |
21-Jan-22 |
10:46:41 |
0XL6100000000000DEE01R |
| 155 |
4.6100 |
XLON |
21-Jan-22 |
10:46:41 |
0XL6400000000000DEDVJJ |
| 208 |
4.6100 |
BATE |
21-Jan-22 |
10:46:41 |
0XL6400000000000DEDVJI |
| 633 |
4.6100 |
XLON |
21-Jan-22 |
10:46:41 |
0XL6100000000000DEE01Q |
| 8 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6400000000000DEDVS3 |
| 9 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6400000000000DEDVS2 |
| 18 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6400000000000DEDVS5 |
| 30 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6A00000000000DEDV2L |
| 33 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6100000000000DEE0CE |
| 57 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6700000000000DEDUPD |
| 78 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6700000000000DEDUPC |
| 86 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6A00000000000DEDV2M |
| 97 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6100000000000DEE0CC |
| 104 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6100000000000DEE0CD |
| 117 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6700000000000DEDUPB |
| 142 |
4.6100 |
XLON |
21-Jan-22 |
10:50:09 |
0XL6400000000000DEDVS4 |
| 7 |
4.6100 |
XLON |
21-Jan-22 |
10:50:10 |
0XL6A00000000000DEDV32 |
| 1320 |
4.6120 |
CHIX |
21-Jan-22 |
10:51:42 |
0XL6400000000000DEE03U |
| 41 |
4.6100 |
XLON |
21-Jan-22 |
10:51:46 |
0XL6700000000000DEDUT9 |
| 89 |
4.6100 |
XLON |
21-Jan-22 |
10:51:46 |
0XL6A00000000000DEDV9A |
| 6 |
4.6100 |
XLON |
21-Jan-22 |
10:52:25 |
0XL6400000000000DEE06P |
| 56 |
4.6100 |
XLON |
21-Jan-22 |
10:52:25 |
0XL6100000000000DEE0KB |
| 106 |
4.6100 |
XLON |
21-Jan-22 |
10:52:25 |
0XL6100000000000DEE0KA |
| 7 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6A00000000000DEDVBI |
| 9 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6400000000000DEE07M |
| 16 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6400000000000DEE07L |
| 27 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6100000000000DEE0L6 |
| 40 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6100000000000DEE0L4 |
| 61 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6700000000000DEDUUR |
| 86 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6700000000000DEDUUS |
| 134 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6A00000000000DEDVBH |
| 143 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6400000000000DEE07K |
| 440 |
4.6100 |
XLON |
21-Jan-22 |
10:52:31 |
0XL6100000000000DEE0L5 |
| 100 |
4.6100 |
XLON |
21-Jan-22 |
10:53:18 |
0XL6100000000000DEE0NL |
| 823 |
4.6110 |
BATE |
21-Jan-22 |
10:53:18 |
0XL6400000000000DEE0AD |
| 800 |
4.6100 |
XLON |
21-Jan-22 |
10:53:20 |
0XL6100000000000DEE0NN |
| 23 |
4.6100 |
XLON |
21-Jan-22 |
10:53:44 |
0XL6100000000000DEE0OQ |
| 167 |
4.6090 |
BATE |
21-Jan-22 |
10:54:00 |
0XL6400000000000DEE0DM |
| 6 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0FB |
| 7 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6700000000000DEDV2R |
| 8 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0F5 |
| 9 |
4.6080 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0FA |
| 15 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0F8 |
| 28 |
4.6080 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0F6 |
| 28 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6700000000000DEDV2Q |
| 29 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6A00000000000DEDVHK |
| 45 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6700000000000DEDV2S |
| 56 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6700000000000DEDV2P |
| 59 |
4.6080 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0F2 |
| 60 |
4.6080 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0F7 |
| 62 |
4.6090 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0EU |
| 65 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6A00000000000DEDVHM |
| 67 |
4.6080 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0F9 |
| 75 |
4.6090 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0ES |
| 91 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6A00000000000DEDVHL |
| 95 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6100000000000DEE0QS |
| 101 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6100000000000DEE0QT |
| 107 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6700000000000DEDV2O |
| 126 |
4.6080 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6700000000000DEDV2T |
| 140 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0F4 |
| 142 |
4.6080 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0FC |
| 199 |
4.6090 |
CHIX |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0EV |
| 252 |
4.6090 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0F0 |
| 301 |
4.6080 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6100000000000DEE0QV |
| 301 |
4.6090 |
CHIX |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0ET |
| 319 |
4.6090 |
CHIX |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0ER |
| 377 |
4.6080 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6100000000000DEE0R0 |
| 381 |
4.6080 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6100000000000DEE0R1 |
| 442 |
4.6080 |
BATE |
21-Jan-22 |
10:54:20 |
0XL6400000000000DEE0FD |
| 489 |
4.6090 |
XLON |
21-Jan-22 |
10:54:20 |
0XL6100000000000DEE0QU |
| 10 |
4.6070 |
XLON |
21-Jan-22 |
10:54:21 |
0XL6400000000000DEE0FG |
| 44 |
4.6070 |
XLON |
21-Jan-22 |
10:54:21 |
0XL6A00000000000DEDVHO |
| 92 |
4.6070 |
XLON |
21-Jan-22 |
10:54:21 |
0XL6100000000000DEE0R5 |
| 102 |
4.6070 |
XLON |
21-Jan-22 |
10:54:21 |
0XL6100000000000DEE0R4 |
| 111 |
4.6070 |
XLON |
21-Jan-22 |
10:54:21 |
0XL6700000000000DEDV2U |
| 396 |
4.6070 |
CHIX |
21-Jan-22 |
10:54:21 |
0XL6400000000000DEE0FF |
| 527 |
4.6070 |
XLON |
21-Jan-22 |
10:54:21 |
0XL6100000000000DEE0R6 |
| 4 |
4.6060 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6A00000000000DEDVL9 |
| 7 |
4.6060 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KH |
| 9 |
4.6050 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KL |
| 16 |
4.6050 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6700000000000DEDV4U |
| 32 |
4.6070 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6100000000000DEE0V3 |
| 33 |
4.6070 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KE |
| 35 |
4.6060 |
BATE |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0K9 |
| 38 |
4.6050 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6700000000000DEDV4V |
| 41 |
4.6050 |
BATE |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KJ |
| 47 |
4.6060 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6A00000000000DEDVL7 |
| 52 |
4.6070 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6700000000000DEDV4R |
| 55 |
4.6060 |
BATE |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KA |
| 59 |
4.6060 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6A00000000000DEDVL8 |
| 63 |
4.6060 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6700000000000DEDV4S |
| 96 |
4.6060 |
CHIX |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KC |
| 98 |
4.6060 |
BATE |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KF |
| 114 |
4.6050 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6100000000000DEE0V7 |
| 133 |
4.6070 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6A00000000000DEDVL6 |
| 148 |
4.6060 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KI |
| 149 |
4.6060 |
BATE |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KB |
| 206 |
4.6060 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6700000000000DEDV4T |
| 218 |
4.6050 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6100000000000DEE0V9 |
| 259 |
4.6060 |
CHIX |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KG |
| 285 |
4.6050 |
BATE |
21-Jan-22 |
10:55:13 |
0XL6400000000000DEE0KK |
| 546 |
4.6050 |
XLON |
21-Jan-22 |
10:55:13 |
0XL6100000000000DEE0V8 |
| 21 |
4.6030 |
XLON |
21-Jan-22 |
10:55:15 |
0XL6700000000000DEDV54 |
| 42 |
4.6030 |
XLON |
21-Jan-22 |
10:55:15 |
0XL6A00000000000DEDVLN |
| 48 |
4.6030 |
XLON |
21-Jan-22 |
10:55:15 |
0XL6A00000000000DEDVLM |
| 235 |
4.6040 |
BATE |
21-Jan-22 |
10:55:15 |
0XL6400000000000DEE0KS |
| 428 |
4.6040 |
CHIX |
21-Jan-22 |
10:55:15 |
0XL6400000000000DEE0KT |
| 23 |
4.5990 |
XLON |
21-Jan-22 |
10:55:16 |
0XL6700000000000DEDV56 |
| 697 |
4.5990 |
XLON |
21-Jan-22 |
10:55:16 |
0XL6100000000000DEE0VJ |
| 84 |
4.5990 |
BATE |
21-Jan-22 |
10:55:19 |
0XL6400000000000DEE0L0 |
| 155 |
4.5980 |
CHIX |
21-Jan-22 |
10:55:27 |
0XL6400000000000DEE0LC |
| 2 |
4.5980 |
XLON |
21-Jan-22 |
10:55:51 |
0XL6100000000000DEE118 |
| 11 |
4.5980 |
XLON |
21-Jan-22 |
10:55:51 |
0XL6400000000000DEE0ME |
| 36 |
4.5980 |
XLON |
21-Jan-22 |
10:55:51 |
0XL6A00000000000DEDVNF |
| 102 |
4.5980 |
XLON |
21-Jan-22 |
10:55:51 |
0XL6100000000000DEE117 |
| 106 |
4.5980 |
XLON |
21-Jan-22 |
10:55:51 |
0XL6100000000000DEE11A |
| 109 |
4.5980 |
BATE |
21-Jan-22 |
10:55:51 |
0XL6400000000000DEE0MG |
| 137 |
4.5980 |
XLON |
21-Jan-22 |
10:55:51 |
0XL6400000000000DEE0MF |
| 432 |
4.5980 |
XLON |
21-Jan-22 |
10:55:51 |
0XL6100000000000DEE119 |
| 77 |
4.5980 |
BATE |
21-Jan-22 |
10:56:22 |
0XL6400000000000DEE0NV |
| 5 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6A00000000000DEDVTA |
| 9 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6400000000000DEE0QE |
| 16 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6700000000000DEDV97 |
| 24 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6400000000000DEE0QF |
| 53 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6A00000000000DEDVTC |
| 63 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6700000000000DEDV96 |
| 63 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6A00000000000DEDVTB |
| 66 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6700000000000DEDV95 |
| 84 |
4.5960 |
CHIX |
21-Jan-22 |
10:57:05 |
0XL6400000000000DEE0QC |
| 101 |
4.5960 |
BATE |
21-Jan-22 |
10:57:05 |
0XL6400000000000DEE0QD |
| 113 |
4.5970 |
BATE |
21-Jan-22 |
10:57:05 |
0XL6400000000000DEE0QB |
| 782 |
4.5970 |
XLON |
21-Jan-22 |
10:57:05 |
0XL6100000000000DEE15P |
| 12 |
4.6080 |
XLON |
21-Jan-22 |
10:58:09 |
0XL6400000000000DEE0T8 |
| 21 |
4.6080 |
XLON |
21-Jan-22 |
10:58:09 |
0XL6100000000000DEE18S |
| 38 |
4.6080 |
XLON |
21-Jan-22 |
10:58:09 |
0XL6A00000000000DEE013 |
| 75 |
4.6080 |
XLON |
21-Jan-22 |
10:58:09 |
0XL6100000000000DEE18Q |
| 99 |
4.6080 |
XLON |
21-Jan-22 |
10:58:09 |
0XL6700000000000DEDVBP |
| 115 |
4.6080 |
XLON |
21-Jan-22 |
10:58:09 |
0XL6100000000000DEE18R |
| 121 |
4.6080 |
XLON |
21-Jan-22 |
10:58:09 |
0XL6400000000000DEE0T9 |
| 1 |
4.6060 |
BATE |
21-Jan-22 |
10:58:50 |
0XL6400000000000DEE0V5 |
| 4 |
4.6080 |
XLON |
21-Jan-22 |
10:58:50 |
0XL6A00000000000DEE044 |
| 15 |
4.6060 |
BATE |
21-Jan-22 |
10:58:50 |
0XL6400000000000DEE0V6 |
| 43 |
4.6080 |
XLON |
21-Jan-22 |
10:58:50 |
0XL6A00000000000DEE043 |
| 86 |
4.6080 |
XLON |
21-Jan-22 |
10:58:50 |
0XL6A00000000000DEE042 |
| 141 |
4.6080 |
XLON |
21-Jan-22 |
10:58:50 |
0XL6700000000000DEDVDO |
| 180 |
4.6060 |
BATE |
21-Jan-22 |
10:58:50 |
0XL6400000000000DEE0V7 |
| 325 |
4.6060 |
BATE |
21-Jan-22 |
10:58:50 |
0XL6400000000000DEE0V8 |
| 8 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6400000000000DEE150 |
| 14 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6700000000000DEDVHT |
| 15 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6700000000000DEDVI0 |
| 19 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6700000000000DEDVHU |
| 22 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6400000000000DEE14V |
| 24 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6100000000000DEE1FB |
| 32 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6A00000000000DEE09C |
| 44 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6A00000000000DEE09D |
| 78 |
4.6100 |
BATE |
21-Jan-22 |
11:00:15 |
0XL6400000000000DEE14T |
| 108 |
4.6090 |
XLON |
21-Jan-22 |
11:00:15 |
0XL6100000000000DEE1FA |
| 139 |
4.6090 |
BATE |
21-Jan-22 |
11:00:15 |
0XL6400000000000DEE14U |
| 388 |
4.6150 |
CHIX |
21-Jan-22 |
11:03:57 |
0XL6400000000000DEE1HH |
| 664 |
4.6140 |
CHIX |
21-Jan-22 |
11:04:46 |
0XL6400000000000DEE1JL |
| 16 |
4.6140 |
XLON |
21-Jan-22 |
11:04:47 |
0XL6400000000000DEE1JP |
| 24 |
4.6130 |
BATE |
21-Jan-22 |
11:04:47 |
0XL6400000000000DEE1JQ |
| 25 |
4.6140 |
XLON |
21-Jan-22 |
11:04:47 |
0XL6400000000000DEE1JN |
| 39 |
4.6140 |
XLON |
21-Jan-22 |
11:04:47 |
0XL6A00000000000DEE0M0 |
| 80 |
4.6140 |
XLON |
21-Jan-22 |
11:04:47 |
0XL6400000000000DEE1JO |
| 108 |
4.6130 |
BATE |
21-Jan-22 |
11:04:47 |
0XL6400000000000DEE1JM |
| 465 |
4.6140 |
XLON |
21-Jan-22 |
11:04:47 |
0XL6100000000000DEE1R5 |
| 5 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6400000000000DEE1LK |
| 5 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6A00000000000DEE0NJ |
| 19 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6100000000000DEE1SS |
| 22 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6700000000000DEDVU8 |
| 31 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6400000000000DEE1LJ |
| 70 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6700000000000DEDVU7 |
| 86 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6700000000000DEDVU6 |
| 86 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6A00000000000DEE0NH |
| 90 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6A00000000000DEE0NI |
| 102 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6100000000000DEE1SR |
| 115 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6400000000000DEE1LI |
| 135 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6700000000000DEDVU5 |
| 181 |
4.6140 |
XLON |
21-Jan-22 |
11:05:26 |
0XL6100000000000DEE1ST |
| 1 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6A00000000000DEE0OR |
| 3 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6A00000000000DEE0OQ |
| 6 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6100000000000DEE1TS |
| 8 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6400000000000DEE1N2 |
| 29 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6100000000000DEE1TR |
| 35 |
4.6120 |
CHIX |
21-Jan-22 |
11:05:42 |
0XL6400000000000DEE1N1 |
| 61 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6700000000000DEDVV7 |
| 68 |
4.6130 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6700000000000DEDVV6 |
| 70 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6A00000000000DEE0OP |
| 74 |
4.6130 |
BATE |
21-Jan-22 |
11:05:42 |
0XL6400000000000DEE1MV |
| 79 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6100000000000DEE1TT |
| 82 |
4.6120 |
CHIX |
21-Jan-22 |
11:05:42 |
0XL6400000000000DEE1N3 |
| 104 |
4.6120 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6700000000000DEDVV8 |
| 153 |
4.6110 |
BATE |
21-Jan-22 |
11:05:42 |
0XL6400000000000DEE1N5 |
| 165 |
4.6130 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6400000000000DEE1N0 |
| 166 |
4.6130 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6100000000000DEE1TP |
| 257 |
4.6130 |
BATE |
21-Jan-22 |
11:05:42 |
0XL6400000000000DEE1MU |
| 345 |
4.6120 |
CHIX |
21-Jan-22 |
11:05:42 |
0XL6400000000000DEE1N4 |
| 916 |
4.6130 |
XLON |
21-Jan-22 |
11:05:42 |
0XL6100000000000DEE1TQ |
| 4 |
4.6110 |
BATE |
21-Jan-22 |
11:05:43 |
0XL6400000000000DEE1N6 |
| 148 |
4.6100 |
BATE |
21-Jan-22 |
11:06:10 |
0XL6400000000000DEE1OS |
| 5 |
4.6100 |
XLON |
21-Jan-22 |
11:06:51 |
0XL6A00000000000DEE0RQ |
| 7 |
4.6100 |
CHIX |
21-Jan-22 |
11:06:51 |
0XL6400000000000DEE1QA |
| 9 |
4.6100 |
XLON |
21-Jan-22 |
11:06:51 |
0XL6400000000000DEE1QE |
| 18 |
4.6100 |
BATE |
21-Jan-22 |
11:06:51 |
0XL6400000000000DEE1Q9 |
| 30 |
4.6100 |
XLON |
21-Jan-22 |
11:06:51 |
0XL6A00000000000DEE0RR |
| 41 |
4.6100 |
BATE |
21-Jan-22 |
11:06:51 |
0XL6400000000000DEE1Q8 |
| 41 |
4.6100 |
BATE |
21-Jan-22 |
11:06:51 |
0XL6400000000000DEE1QD |
| 72 |
4.6100 |
CHIX |
21-Jan-22 |
11:06:51 |
0XL6400000000000DEE1QC |
| 88 |
4.6100 |
BATE |
21-Jan-22 |
11:06:51 |
0XL6400000000000DEE1QB |
| 109 |
4.6100 |
XLON |
21-Jan-22 |
11:06:51 |
0XL6100000000000DEE213 |
| 141 |
4.6090 |
XLON |
21-Jan-22 |
11:07:13 |
0XL6100000000000DEE229 |
| 155 |
4.6090 |
XLON |
21-Jan-22 |
11:07:46 |
0XL6100000000000DEE236 |
| 8 |
4.6100 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6400000000000DEE1V2 |
| 14 |
4.6090 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6400000000000DEE1V3 |
| 14 |
4.6090 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6700000000000DEE05D |
| 27 |
4.6100 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6100000000000DEE26I |
| 36 |
4.6090 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6700000000000DEE05E |
| 52 |
4.6100 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6700000000000DEE05C |
| 61 |
4.6090 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6A00000000000DEE125 |
| 63 |
4.6090 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6A00000000000DEE124 |
| 93 |
4.6090 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6100000000000DEE26K |
| 106 |
4.6090 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6400000000000DEE1V4 |
| 252 |
4.6090 |
CHIX |
21-Jan-22 |
11:09:00 |
0XL6400000000000DEE1V0 |
| 425 |
4.6090 |
BATE |
21-Jan-22 |
11:09:00 |
0XL6400000000000DEE1V1 |
| 437 |
4.6090 |
XLON |
21-Jan-22 |
11:09:00 |
0XL6100000000000DEE26J |
| 7 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6A00000000000DEE152 |
| 13 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6400000000000DEE237 |
| 21 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6400000000000DEE238 |
| 46 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6A00000000000DEE153 |
| 118 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6100000000000DEE2A9 |
| 119 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6A00000000000DEE154 |
| 157 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6100000000000DEE2A7 |
| 158 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6700000000000DEE081 |
| 254 |
4.6080 |
BATE |
21-Jan-22 |
11:10:12 |
0XL6400000000000DEE236 |
| 564 |
4.6080 |
XLON |
21-Jan-22 |
11:10:12 |
0XL6100000000000DEE2A8 |
| 87 |
4.6080 |
CHIX |
21-Jan-22 |
11:10:24 |
0XL6400000000000DEE23S |
| 180 |
4.6070 |
XLON |
21-Jan-22 |
11:10:24 |
0XL6700000000000DEE08G |
| 322 |
4.6060 |
CHIX |
21-Jan-22 |
11:10:24 |
0XL6400000000000DEE240 |
| 334 |
4.6060 |
BATE |
21-Jan-22 |
11:10:24 |
0XL6400000000000DEE23V |
| 561 |
4.6070 |
BATE |
21-Jan-22 |
11:10:24 |
0XL6400000000000DEE23U |
| 726 |
4.6070 |
XLON |
21-Jan-22 |
11:10:24 |
0XL6100000000000DEE2AN |
| 1 |
4.6060 |
BATE |
21-Jan-22 |
11:10:37 |
0XL6400000000000DEE24B |
| 15 |
4.6080 |
XLON |
21-Jan-22 |
11:12:00 |
0XL6700000000000DEE0BV |
| 32 |
4.6080 |
XLON |
21-Jan-22 |
11:12:00 |
0XL6100000000000DEE2FA |
| 53 |
4.6080 |
XLON |
21-Jan-22 |
11:12:00 |
0XL6100000000000DEE2FB |
| 55 |
4.6080 |
XLON |
21-Jan-22 |
11:12:00 |
0XL6700000000000DEE0C0 |
| 91 |
4.6080 |
XLON |
21-Jan-22 |
11:12:00 |
0XL6100000000000DEE2F9 |
| 161 |
4.6080 |
XLON |
21-Jan-22 |
11:12:00 |
0XL6400000000000DEE27L |
| 10 |
4.6100 |
XLON |
21-Jan-22 |
11:14:54 |
0XL6400000000000DEE2EG |
| 14 |
4.6100 |
XLON |
21-Jan-22 |
11:14:54 |
0XL6400000000000DEE2EF |
| 28 |
4.6100 |
XLON |
21-Jan-22 |
11:14:54 |
0XL6400000000000DEE2EI |
| 36 |
4.6100 |
XLON |
21-Jan-22 |
11:14:54 |
0XL6100000000000DEE2NF |
| 55 |
4.6100 |
XLON |
21-Jan-22 |
11:14:54 |
0XL6A00000000000DEE1FN |
| 59 |
4.6100 |
XLON |
21-Jan-22 |
11:14:54 |
0XL6A00000000000DEE1FM |
| 149 |
4.6100 |
XLON |
21-Jan-22 |
11:14:54 |
0XL6100000000000DEE2NE |
| 215 |
4.6100 |
XLON |
21-Jan-22 |
11:14:54 |
0XL6400000000000DEE2EH |
| 6 |
4.6090 |
XLON |
21-Jan-22 |
11:15:10 |
0XL6A00000000000DEE1GN |
| 8 |
4.6090 |
XLON |
21-Jan-22 |
11:15:10 |
0XL6700000000000DEE0IV |
| 58 |
4.6090 |
XLON |
21-Jan-22 |
11:15:10 |
0XL6700000000000DEE0IU |
| 74 |
4.6090 |
XLON |
21-Jan-22 |
11:15:10 |
0XL6A00000000000DEE1GO |
| 10 |
4.6090 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6700000000000DEE0JM |
| 11 |
4.6070 |
BATE |
21-Jan-22 |
11:15:21 |
0XL6400000000000DEE2H4 |
| 23 |
4.6070 |
CHIX |
21-Jan-22 |
11:15:21 |
0XL6400000000000DEE2H3 |
| 25 |
4.6070 |
BATE |
21-Jan-22 |
11:15:21 |
0XL6400000000000DEE2H5 |
| 61 |
4.6070 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6A00000000000DEE1HJ |
| 62 |
4.6090 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6700000000000DEE0JN |
| 64 |
4.6090 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6700000000000DEE0JL |
| 68 |
4.6090 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6A00000000000DEE1HH |
| 75 |
4.6070 |
CHIX |
21-Jan-22 |
11:15:21 |
0XL6400000000000DEE2H2 |
| 121 |
4.6090 |
BATE |
21-Jan-22 |
11:15:21 |
0XL6400000000000DEE2GT |
| 140 |
4.6080 |
CHIX |
21-Jan-22 |
11:15:21 |
0XL6400000000000DEE2H1 |
| 149 |
4.6090 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6100000000000DEE2P9 |
| 157 |
4.6080 |
BATE |
21-Jan-22 |
11:15:21 |
0XL6400000000000DEE2H0 |
| 180 |
4.6090 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6100000000000DEE2PA |
| 191 |
4.6090 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6700000000000DEE0JO |
| 335 |
4.6090 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6100000000000DEE2P8 |
| 357 |
4.6070 |
BATE |
21-Jan-22 |
11:15:21 |
0XL6400000000000DEE2H6 |
| 439 |
4.6070 |
XLON |
21-Jan-22 |
11:15:21 |
0XL6100000000000DEE2PB |
| 2 |
4.6070 |
CHIX |
21-Jan-22 |
11:15:30 |
0XL6400000000000DEE2I1 |
| 24 |
4.6070 |
XLON |
21-Jan-22 |
11:19:01 |
0XL6100000000000DEE332 |
| 30 |
4.6070 |
XLON |
21-Jan-22 |
11:19:01 |
0XL6A00000000000DEE1RR |
| 37 |
4.6070 |
XLON |
21-Jan-22 |
11:19:01 |
0XL6700000000000DEE0SR |
| 66 |
4.6070 |
XLON |
21-Jan-22 |
11:19:01 |
0XL6A00000000000DEE1RS |
| 100 |
4.6070 |
XLON |
21-Jan-22 |
11:19:01 |
0XL6A00000000000DEE1RT |
| 118 |
4.6070 |
XLON |
21-Jan-22 |
11:19:01 |
0XL6100000000000DEE331 |
| 138 |
4.6070 |
XLON |
21-Jan-22 |
11:19:01 |
0XL6100000000000DEE333 |
| 141 |
4.6070 |
XLON |
21-Jan-22 |
11:19:01 |
0XL6400000000000DEE2R0 |
| 5 |
4.6060 |
XLON |
21-Jan-22 |
11:19:02 |
0XL6A00000000000DEE1S3 |
| 7 |
4.6060 |
XLON |
21-Jan-22 |
11:19:02 |
0XL6400000000000DEE2R7 |
| 10 |
4.6060 |
CHIX |
21-Jan-22 |
11:19:02 |
0XL6400000000000DEE2R4 |
| 10 |
4.6060 |
XLON |
21-Jan-22 |
11:19:02 |
0XL6400000000000DEE2R6 |
| 11 |
4.6060 |
XLON |
21-Jan-22 |
11:19:02 |
0XL6700000000000DEE0T0 |
| 19 |
4.6060 |
XLON |
21-Jan-22 |
11:19:02 |
0XL6700000000000DEE0SV |
| 20 |
4.6060 |
XLON |
21-Jan-22 |
11:19:02 |
0XL6400000000000DEE2R8 |
| 25 |
4.6060 |
BATE |
21-Jan-22 |
11:19:02 |
0XL6400000000000DEE2R9 |
| 37 |
4.6060 |
XLON |
21-Jan-22 |
11:19:02 |
0XL6700000000000DEE0SU |
| 214 |
4.6060 |
BATE |
21-Jan-22 |
11:19:02 |
0XL6400000000000DEE2RA |
| 379 |
4.6060 |
CHIX |
21-Jan-22 |
11:19:02 |
0XL6400000000000DEE2R5 |
| 446 |
4.6060 |
XLON |
21-Jan-22 |
11:19:02 |
0XL6100000000000DEE337 |
| 6 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6A00000000000DEE237 |
| 28 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6100000000000DEE3BN |
| 37 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6A00000000000DEE238 |
| 42 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6400000000000DEE31U |
| 61 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6A00000000000DEE23A |
| 95 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6A00000000000DEE239 |
| 106 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6100000000000DEE3BP |
| 115 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6400000000000DEE31T |
| 120 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6700000000000DEE14G |
| 122 |
4.6100 |
XLON |
21-Jan-22 |
11:22:07 |
0XL6100000000000DEE3BO |
| 132 |
4.6100 |
BATE |
21-Jan-22 |
11:22:07 |
0XL6400000000000DEE31S |
| 8 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6400000000000DEE325 |
| 12 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6400000000000DEE323 |
| 17 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6700000000000DEE14L |
| 23 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6700000000000DEE14J |
| 24 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6400000000000DEE324 |
| 39 |
4.6080 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6700000000000DEE14M |
| 44 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6700000000000DEE14I |
| 117 |
4.6080 |
BATE |
21-Jan-22 |
11:22:16 |
0XL6400000000000DEE32A |
| 138 |
4.6090 |
BATE |
21-Jan-22 |
11:22:16 |
0XL6400000000000DEE322 |
| 174 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6700000000000DEE14K |
| 214 |
4.6080 |
BATE |
21-Jan-22 |
11:22:16 |
0XL6400000000000DEE328 |
| 227 |
4.6080 |
BATE |
21-Jan-22 |
11:22:16 |
0XL6400000000000DEE327 |
| 249 |
4.6080 |
CHIX |
21-Jan-22 |
11:22:16 |
0XL6400000000000DEE329 |
| 321 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6100000000000DEE3C1 |
| 351 |
4.6090 |
XLON |
21-Jan-22 |
11:22:16 |
0XL6100000000000DEE3C2 |
| 5 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6A00000000000DEE24A |
| 8 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6400000000000DEE334 |
| 9 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6400000000000DEE335 |
| 17 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6700000000000DEE15D |
| 20 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6400000000000DEE333 |
| 43 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6A00000000000DEE24C |
| 47 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6A00000000000DEE24B |
| 74 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6100000000000DEE3D9 |
| 580 |
4.6060 |
XLON |
21-Jan-22 |
11:22:43 |
0XL6100000000000DEE3D8 |
| 9 |
4.6050 |
XLON |
21-Jan-22 |
11:25:13 |
0XL6A00000000000DEE2A0 |
| 35 |
4.6050 |
XLON |
21-Jan-22 |
11:25:13 |
0XL6700000000000DEE1B8 |
| 54 |
4.6050 |
XLON |
21-Jan-22 |
11:25:13 |
0XL6100000000000DEE3JP |
| 89 |
4.6050 |
XLON |
21-Jan-22 |
11:25:13 |
0XL6700000000000DEE1B7 |
| 169 |
4.6050 |
XLON |
21-Jan-22 |
11:25:13 |
0XL6100000000000DEE3JR |
| 1731 |
4.6050 |
XLON |
21-Jan-22 |
11:25:13 |
0XL6100000000000DEE3JQ |
| 153 |
4.6050 |
XLON |
21-Jan-22 |
11:25:37 |
0XL6700000000000DEE1C9 |
| 23 |
4.6050 |
XLON |
21-Jan-22 |
11:25:41 |
0XL6100000000000DEE3KU |
| 34 |
4.6050 |
XLON |
21-Jan-22 |
11:25:41 |
0XL6700000000000DEE1CE |
| 75 |
4.6050 |
XLON |
21-Jan-22 |
11:25:41 |
0XL6700000000000DEE1CF |
| 110 |
4.6050 |
XLON |
21-Jan-22 |
11:25:41 |
0XL6A00000000000DEE2AS |
| 171 |
4.6050 |
CHIX |
21-Jan-22 |
11:26:07 |
0XL6400000000000DEE3A3 |
| 139 |
4.6050 |
CHIX |
21-Jan-22 |
11:26:39 |
0XL6400000000000DEE3B0 |
| 6 |
4.6050 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6A00000000000DEE2EA |
| 8 |
4.6050 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BO |
| 9 |
4.6040 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3C2 |
| 17 |
4.6040 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BT |
| 19 |
4.6050 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6700000000000DEE1FB |
| 21 |
4.6040 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3C0 |
| 23 |
4.6040 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BV |
| 25 |
4.6050 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BP |
| 33 |
4.6040 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BU |
| 47 |
4.6040 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BS |
| 62 |
4.6050 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6A00000000000DEE2E8 |
| 84 |
4.6050 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6100000000000DEE3O7 |
| 211 |
4.6040 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6100000000000DEE3O8 |
| 216 |
4.6050 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BN |
| 266 |
4.6050 |
CHIX |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BL |
| 285 |
4.6030 |
CHIX |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3C1 |
| 328 |
4.6040 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BR |
| 491 |
4.6040 |
XLON |
21-Jan-22 |
11:27:00 |
0XL6100000000000DEE3O9 |
| 505 |
4.6040 |
CHIX |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BM |
| 760 |
4.6040 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3C3 |
| 866 |
4.6050 |
BATE |
21-Jan-22 |
11:27:00 |
0XL6400000000000DEE3BQ |
| 5 |
4.6010 |
XLON |
21-Jan-22 |
11:27:02 |
0XL6400000000000DEE3CB |
| 102 |
4.6020 |
CHIX |
21-Jan-22 |
11:27:02 |
0XL6400000000000DEE3C9 |
| 395 |
4.6020 |
CHIX |
21-Jan-22 |
11:27:02 |
0XL6400000000000DEE3C8 |
| 44 |
4.6020 |
XLON |
21-Jan-22 |
11:28:05 |
0XL6A00000000000DEE2GO |
| 52 |
4.6020 |
XLON |
21-Jan-22 |
11:28:05 |
0XL6700000000000DEE1HO |
| 57 |
4.6020 |
XLON |
21-Jan-22 |
11:28:05 |
0XL6700000000000DEE1HP |
| 110 |
4.6020 |
XLON |
21-Jan-22 |
11:28:05 |
0XL6400000000000DEE3ET |
| 573 |
4.6020 |
XLON |
21-Jan-22 |
11:28:05 |
0XL6100000000000DEE3QA |
| 11 |
4.6010 |
XLON |
21-Jan-22 |
11:28:25 |
0XL6400000000000DEE3F9 |
| 21 |
4.6010 |
XLON |
21-Jan-22 |
11:28:25 |
0XL6100000000000DEE3QQ |
| 77 |
4.6010 |
XLON |
21-Jan-22 |
11:28:25 |
0XL6100000000000DEE3QP |
| 101 |
4.6000 |
CHIX |
21-Jan-22 |
11:28:25 |
0XL6400000000000DEE3FB |
| 125 |
4.6010 |
CHIX |
21-Jan-22 |
11:28:25 |
0XL6400000000000DEE3F8 |
| 299 |
4.6000 |
BATE |
21-Jan-22 |
11:28:25 |
0XL6400000000000DEE3FA |
| 12 |
4.5990 |
XLON |
21-Jan-22 |
11:28:44 |
0XL6100000000000DEE3RG |
| 31 |
4.5990 |
XLON |
21-Jan-22 |
11:28:44 |
0XL6100000000000DEE3RK |
| 67 |
4.5990 |
BATE |
21-Jan-22 |
11:28:44 |
0XL6400000000000DEE3G1 |
| 123 |
4.5980 |
CHIX |
21-Jan-22 |
11:28:44 |
0XL6400000000000DEE3G2 |
| 123 |
4.5990 |
BATE |
21-Jan-22 |
11:28:44 |
0XL6400000000000DEE3G3 |
| 146 |
4.5990 |
XLON |
21-Jan-22 |
11:28:44 |
0XL6100000000000DEE3RJ |
| 188 |
4.5990 |
XLON |
21-Jan-22 |
11:28:44 |
0XL6100000000000DEE3RH |
| 232 |
4.5980 |
XLON |
21-Jan-22 |
11:28:44 |
0XL6100000000000DEE3RM |
| 326 |
4.5990 |
XLON |
21-Jan-22 |
11:28:44 |
0XL6100000000000DEE3RI |
| 524 |
4.5980 |
XLON |
21-Jan-22 |
11:28:44 |
0XL6100000000000DEE3RL |
| 236 |
4.5970 |
BATE |
21-Jan-22 |
11:28:45 |
0XL6400000000000DEE3G5 |
| 6 |
4.5940 |
XLON |
21-Jan-22 |
11:29:50 |
0XL6400000000000DEE3I8 |
| 13 |
4.5940 |
XLON |
21-Jan-22 |
11:29:50 |
0XL6A00000000000DEE2KC |
| 83 |
4.5940 |
XLON |
21-Jan-22 |
11:29:50 |
0XL6A00000000000DEE2KA |
| 97 |
4.5940 |
XLON |
21-Jan-22 |
11:29:50 |
0XL6700000000000DEE1M0 |
| 103 |
4.5940 |
XLON |
21-Jan-22 |
11:29:50 |
0XL6A00000000000DEE2K9 |
| 134 |
4.5940 |
XLON |
21-Jan-22 |
11:29:50 |
0XL6100000000000DEE3UN |
| 141 |
4.5940 |
BATE |
21-Jan-22 |
11:29:50 |
0XL6400000000000DEE3I9 |
| 6 |
4.6040 |
XLON |
21-Jan-22 |
11:32:44 |
0XL6400000000000DEE3O3 |
| 7 |
4.6040 |
XLON |
21-Jan-22 |
11:32:44 |
0XL6A00000000000DEE2S1 |
| 9 |
4.6040 |
XLON |
21-Jan-22 |
11:32:44 |
0XL6400000000000DEE3O2 |
| 14 |
4.6040 |
XLON |
21-Jan-22 |
11:32:44 |
0XL6700000000000DEE1RR |
| 30 |
4.6040 |
XLON |
21-Jan-22 |
11:32:44 |
0XL6400000000000DEE3O4 |
| 102 |
4.6040 |
XLON |
21-Jan-22 |
11:32:44 |
0XL6700000000000DEE1RS |
| 215 |
4.6040 |
XLON |
21-Jan-22 |
11:32:44 |
0XL6400000000000DEE3O5 |
| 473 |
4.6040 |
XLON |
21-Jan-22 |
11:32:44 |
0XL6100000000000DEE46J |
| 366 |
4.6100 |
CHIX |
21-Jan-22 |
11:35:06 |
0XL6400000000000DEE3T9 |
| 8 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6100000000000DEE4B9 |
| 11 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6700000000000DEE20L |
| 13 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6400000000000DEE3TI |
| 19 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6100000000000DEE4BB |
| 45 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6A00000000000DEE30S |
| 57 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6100000000000DEE4B7 |
| 69 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6700000000000DEE20K |
| 70 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6100000000000DEE4B8 |
| 85 |
4.6090 |
XLON |
21-Jan-22 |
11:35:12 |
0XL6100000000000DEE4BA |
| 5 |
4.6080 |
XLON |
21-Jan-22 |
11:35:39 |
0XL6A00000000000DEE31T |
| 21 |
4.6080 |
XLON |
21-Jan-22 |
11:35:39 |
0XL6400000000000DEE3UB |
| 74 |
4.6080 |
XLON |
21-Jan-22 |
11:35:39 |
0XL6700000000000DEE21D |
| 84 |
4.6080 |
XLON |
21-Jan-22 |
11:35:39 |
0XL6A00000000000DEE31S |
| 97 |
4.6080 |
XLON |
21-Jan-22 |
11:35:39 |
0XL6100000000000DEE4C7 |
| 106 |
4.6080 |
XLON |
21-Jan-22 |
11:35:39 |
0XL6400000000000DEE3UA |
| 107 |
4.6080 |
XLON |
21-Jan-22 |
11:35:39 |
0XL6100000000000DEE4C5 |
| 442 |
4.6080 |
XLON |
21-Jan-22 |
11:35:39 |
0XL6100000000000DEE4C6 |
| 77 |
4.6110 |
BATE |
21-Jan-22 |
11:36:55 |
0XL6400000000000DEE414 |
| 505 |
4.6110 |
BATE |
21-Jan-22 |
11:37:51 |
0XL6400000000000DEE42V |
| 45 |
4.6110 |
BATE |
21-Jan-22 |
11:38:17 |
0XL6400000000000DEE43K |
| 51 |
4.6110 |
BATE |
21-Jan-22 |
11:38:17 |
0XL6400000000000DEE43J |
| 7 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6400000000000DEE45E |
| 8 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6400000000000DEE45J |
| 18 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6700000000000DEE29B |
| 22 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6100000000000DEE4KD |
| 42 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6A00000000000DEE39N |
| 64 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6700000000000DEE29A |
| 100 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6100000000000DEE4KF |
| 103 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6100000000000DEE4KC |
| 103 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6A00000000000DEE39M |
| 140 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6100000000000DEE4KH |
| 166 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6100000000000DEE4KE |
| 199 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6400000000000DEE45F |
| 275 |
4.6100 |
XLON |
21-Jan-22 |
11:39:22 |
0XL6100000000000DEE4KG |
| 311 |
4.6100 |
CHIX |
21-Jan-22 |
11:39:22 |
0XL6400000000000DEE45I |
| 1847 |
4.6100 |
BATE |
21-Jan-22 |
11:39:22 |
0XL6400000000000DEE45H |
| 6 |
4.6080 |
XLON |
21-Jan-22 |
11:39:47 |
0XL6A00000000000DEE3AJ |
| 15 |
4.6080 |
XLON |
21-Jan-22 |
11:39:47 |
0XL6400000000000DEE463 |
| 28 |
4.6080 |
XLON |
21-Jan-22 |
11:39:47 |
0XL6100000000000DEE4L3 |
| 47 |
4.6080 |
XLON |
21-Jan-22 |
11:39:47 |
0XL6A00000000000DEE3AI |
| 52 |
4.6080 |
XLON |
21-Jan-22 |
11:39:47 |
0XL6700000000000DEE29O |
| 52 |
4.6080 |
XLON |
21-Jan-22 |
11:39:47 |
0XL6700000000000DEE29P |
| 122 |
4.6080 |
BATE |
21-Jan-22 |
11:39:47 |
0XL6400000000000DEE462 |
| 140 |
4.6080 |
XLON |
21-Jan-22 |
11:39:47 |
0XL6700000000000DEE29Q |
| 138 |
4.6070 |
XLON |
21-Jan-22 |
11:39:58 |
0XL6700000000000DEE29V |
| 6 |
4.6070 |
XLON |
21-Jan-22 |
11:40:28 |
0XL6400000000000DEE47C |
| 40 |
4.6070 |
XLON |
21-Jan-22 |
11:40:28 |
0XL6100000000000DEE4MI |
| 44 |
4.6070 |
XLON |
21-Jan-22 |
11:40:28 |
0XL6A00000000000DEE3C7 |
| 45 |
4.6070 |
XLON |
21-Jan-22 |
11:40:28 |
0XL6A00000000000DEE3C8 |
| 50 |
4.6070 |
XLON |
21-Jan-22 |
11:40:28 |
0XL6700000000000DEE2B2 |
| 139 |
4.6070 |
XLON |
21-Jan-22 |
11:40:49 |
0XL6100000000000DEE4NH |
| 140 |
4.6070 |
XLON |
21-Jan-22 |
11:41:22 |
0XL6100000000000DEE4OD |
| 160 |
4.6070 |
XLON |
21-Jan-22 |
11:42:10 |
0XL6100000000000DEE4PV |
| 5 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6400000000000DEE4CH |
| 6 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6A00000000000DEE3GQ |
| 8 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6400000000000DEE4CI |
| 12 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6400000000000DEE4CG |
| 12 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6400000000000DEE4CJ |
| 15 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6700000000000DEE2FC |
| 28 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6A00000000000DEE3GN |
| 39 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6100000000000DEE4S4 |
| 41 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6100000000000DEE4S1 |
| 41 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6700000000000DEE2FD |
| 51 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6100000000000DEE4S3 |
| 51 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6A00000000000DEE3GP |
| 58 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6700000000000DEE2FB |
| 62 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6A00000000000DEE3GO |
| 104 |
4.6070 |
XLON |
21-Jan-22 |
11:42:52 |
0XL6100000000000DEE4S2 |
| 110 |
4.6070 |
BATE |
21-Jan-22 |
11:42:52 |
0XL6400000000000DEE4CE |
| 131 |
4.6070 |
BATE |
21-Jan-22 |
11:42:52 |
0XL6400000000000DEE4CK |
| 498 |
4.6070 |
CHIX |
21-Jan-22 |
11:42:52 |
0XL6400000000000DEE4CF |
| 43 |
4.6060 |
XLON |
21-Jan-22 |
11:43:34 |
0XL6100000000000DEE4TB |
| 98 |
4.6060 |
XLON |
21-Jan-22 |
11:43:34 |
0XL6100000000000DEE4T9 |
| 154 |
4.6060 |
XLON |
21-Jan-22 |
11:43:34 |
0XL6100000000000DEE4TA |
| 1 |
4.6090 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6700000000000DEE2JG |
| 6 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GH |
| 7 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GG |
| 11 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6700000000000DEE2JE |
| 13 |
4.6090 |
BATE |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GE |
| 22 |
4.6090 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6700000000000DEE2JF |
| 22 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GD |
| 26 |
4.6090 |
BATE |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GC |
| 32 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6100000000000DEE50J |
| 41 |
4.6090 |
BATE |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GI |
| 41 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6A00000000000DEE3KS |
| 62 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6A00000000000DEE3KT |
| 78 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6700000000000DEE2JD |
| 92 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6100000000000DEE50K |
| 92 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6A00000000000DEE3KR |
| 100 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6100000000000DEE50L |
| 119 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GF |
| 131 |
4.6090 |
CHIX |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GA |
| 173 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6100000000000DEE50N |
| 198 |
4.6090 |
BATE |
21-Jan-22 |
11:45:10 |
0XL6400000000000DEE4GB |
| 1293 |
4.6100 |
XLON |
21-Jan-22 |
11:45:10 |
0XL6100000000000DEE50M |
| 5 |
4.6090 |
XLON |
21-Jan-22 |
11:45:33 |
0XL6A00000000000DEE3LO |
| 38 |
4.6080 |
XLON |
21-Jan-22 |
11:45:33 |
0XL6700000000000DEE2L1 |
| 175 |
4.6090 |
XLON |
21-Jan-22 |
11:45:33 |
0XL6400000000000DEE4HH |
| 441 |
4.6090 |
XLON |
21-Jan-22 |
11:45:33 |
0XL6100000000000DEE520 |
| 58 |
4.6080 |
XLON |
21-Jan-22 |
11:46:10 |
0XL6700000000000DEE2M0 |
| 693 |
4.6080 |
XLON |
21-Jan-22 |
11:46:10 |
0XL6100000000000DEE537 |
| 2 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6700000000000DEE2R1 |
| 8 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6400000000000DEE4OB |
| 9 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6100000000000DEE590 |
| 9 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6400000000000DEE4OD |
| 12 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6700000000000DEE2R2 |
| 23 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6100000000000DEE593 |
| 26 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6400000000000DEE4OA |
| 32 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6A00000000000DEE3SS |
| 50 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6700000000000DEE2R0 |
| 61 |
4.6070 |
BATE |
21-Jan-22 |
11:48:28 |
0XL6400000000000DEE4O9 |
| 63 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6A00000000000DEE3SR |
| 80 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6A00000000000DEE3ST |
| 118 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6100000000000DEE592 |
| 124 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6100000000000DEE58V |
| 126 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6100000000000DEE58U |
| 141 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6700000000000DEE2QV |
| 204 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6400000000000DEE4OC |
| 281 |
4.6070 |
BATE |
21-Jan-22 |
11:48:28 |
0XL6400000000000DEE4O8 |
| 791 |
4.6070 |
XLON |
21-Jan-22 |
11:48:28 |
0XL6100000000000DEE591 |
| 369 |
4.6080 |
BATE |
21-Jan-22 |
11:53:31 |
0XL6400000000000DEE549 |
| 54 |
4.6080 |
CHIX |
21-Jan-22 |
11:54:38 |
0XL6400000000000DEE563 |
| 75 |
4.6080 |
BATE |
21-Jan-22 |
11:54:38 |
0XL6400000000000DEE562 |
| 134 |
4.6080 |
BATE |
21-Jan-22 |
11:54:38 |
0XL6400000000000DEE561 |
| 507 |
4.6080 |
XLON |
21-Jan-22 |
11:54:38 |
0XL6100000000000DEE5P1 |
| 140 |
4.6110 |
XLON |
21-Jan-22 |
11:55:57 |
0XL6100000000000DEE5SL |
| 121 |
4.6110 |
CHIX |
21-Jan-22 |
11:56:11 |
0XL6400000000000DEE59K |
| 377 |
4.6110 |
CHIX |
21-Jan-22 |
11:56:11 |
0XL6400000000000DEE59M |
| 1456 |
4.6110 |
CHIX |
21-Jan-22 |
11:56:11 |
0XL6400000000000DEE59L |
| 63 |
4.6110 |
XLON |
21-Jan-22 |
11:56:12 |
0XL6100000000000DEE5T5 |
| 140 |
4.6100 |
CHIX |
21-Jan-22 |
11:56:14 |
0XL6400000000000DEE5A2 |
| 187 |
4.6100 |
CHIX |
21-Jan-22 |
11:56:14 |
0XL6400000000000DEE5A1 |
| 310 |
4.6100 |
BATE |
21-Jan-22 |
11:56:14 |
0XL6400000000000DEE5A0 |
| 317 |
4.6100 |
CHIX |
21-Jan-22 |
11:56:14 |
0XL6400000000000DEE59U |
| 449 |
4.6100 |
CHIX |
21-Jan-22 |
11:56:14 |
0XL6400000000000DEE5A3 |
| 800 |
4.6100 |
BATE |
21-Jan-22 |
11:56:14 |
0XL6400000000000DEE59V |
| 1560 |
4.6100 |
BATE |
21-Jan-22 |
11:56:14 |
0XL6400000000000DEE59T |
| 9 |
4.6090 |
XLON |
21-Jan-22 |
11:56:16 |
0XL6400000000000DEE5AB |
| 57 |
4.6090 |
CHIX |
21-Jan-22 |
11:56:20 |
0XL6400000000000DEE5AI |
| 89 |
4.6090 |
CHIX |
21-Jan-22 |
11:56:20 |
0XL6400000000000DEE5AJ |
| 623 |
4.6110 |
XLON |
21-Jan-22 |
11:56:59 |
0XL6100000000000DEE5UR |
| 572 |
4.6110 |
XLON |
21-Jan-22 |
11:58:11 |
0XL6100000000000DEE60H |
| 151 |
4.6110 |
XLON |
21-Jan-22 |
11:58:31 |
0XL6100000000000DEE619 |
| 75 |
4.6110 |
XLON |
21-Jan-22 |
11:58:41 |
0XL6100000000000DEE61G |
| 398 |
4.6110 |
XLON |
21-Jan-22 |
11:58:43 |
0XL6100000000000DEE61L |
| 146 |
4.6110 |
XLON |
21-Jan-22 |
11:59:12 |
0XL6100000000000DEE62U |
| 142 |
4.6110 |
XLON |
21-Jan-22 |
11:59:50 |
0XL6100000000000DEE64B |
| 187 |
4.6110 |
XLON |
21-Jan-22 |
11:59:50 |
0XL6100000000000DEE64A |
| 161 |
4.6110 |
XLON |
21-Jan-22 |
12:01:11 |
0XL6100000000000DEE67B |
| 917 |
4.6110 |
XLON |
21-Jan-22 |
12:01:11 |
0XL6100000000000DEE67C |
| 7 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6400000000000DEE5MB |
| 9 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6400000000000DEE5ME |
| 9 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6400000000000DEE5MG |
| 9 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6A00000000000DEE4QO |
| 23 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6700000000000DEE3L5 |
| 24 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6400000000000DEE5MD |
| 40 |
4.6080 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6100000000000DEE68N |
| 47 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6100000000000DEE68I |
| 69 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6A00000000000DEE4QN |
| 78 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6A00000000000DEE4QM |
| 98 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6700000000000DEE3L6 |
| 145 |
4.6080 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6100000000000DEE68O |
| 150 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6700000000000DEE3L7 |
| 170 |
4.6080 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6100000000000DEE68L |
| 173 |
4.6080 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6400000000000DEE5MH |
| 180 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6A00000000000DEE4QP |
| 225 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6100000000000DEE68K |
| 249 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6700000000000DEE3L9 |
| 716 |
4.6090 |
BATE |
21-Jan-22 |
12:01:59 |
0XL6400000000000DEE5MC |
| 1508 |
4.6090 |
XLON |
21-Jan-22 |
12:01:59 |
0XL6100000000000DEE68J |
| 412 |
4.6090 |
CHIX |
21-Jan-22 |
12:02:02 |
0XL6400000000000DEE5MS |
| 4 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6A00000000000DEE4R6 |
| 6 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5N5 |
| 11 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5N7 |
| 15 |
4.6070 |
BATE |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5NA |
| 21 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6700000000000DEE3M1 |
| 25 |
4.6070 |
BATE |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5N8 |
| 32 |
4.6070 |
BATE |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5NE |
| 36 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5NC |
| 41 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6100000000000DEE698 |
| 50 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6100000000000DEE69A |
| 51 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6A00000000000DEE4R5 |
| 55 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6700000000000DEE3M2 |
| 56 |
4.6070 |
BATE |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5N9 |
| 82 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6A00000000000DEE4R4 |
| 107 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6700000000000DEE3LV |
| 112 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6100000000000DEE69B |
| 119 |
4.6070 |
CHIX |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5N3 |
| 129 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6A00000000000DEE4R3 |
| 155 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6100000000000DEE699 |
| 161 |
4.6070 |
CHIX |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5N4 |
| 175 |
4.6070 |
BATE |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5NF |
| 215 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6700000000000DEE3M0 |
| 220 |
4.6070 |
XLON |
21-Jan-22 |
12:02:04 |
0XL6400000000000DEE5N6 |
| 16 |
4.6070 |
BATE |
21-Jan-22 |
12:02:09 |
0XL6400000000000DEE5O5 |
| 99 |
4.6070 |
BATE |
21-Jan-22 |
12:02:09 |
0XL6400000000000DEE5O6 |
| 96 |
4.6070 |
BATE |
21-Jan-22 |
12:02:16 |
0XL6400000000000DEE5OC |
| 6 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6400000000000DEE5Q6 |
| 6 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6A00000000000DEE4TM |
| 18 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6400000000000DEE5Q7 |
| 20 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6400000000000DEE5Q5 |
| 22 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6700000000000DEE3OH |
| 26 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6100000000000DEE6BF |
| 50 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6A00000000000DEE4TN |
| 71 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6A00000000000DEE4TO |
| 77 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6700000000000DEE3OJ |
| 101 |
4.6060 |
CHIX |
21-Jan-22 |
12:03:22 |
0XL6400000000000DEE5Q9 |
| 105 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6700000000000DEE3OI |
| 118 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6100000000000DEE6BJ |
| 130 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6A00000000000DEE4TP |
| 148 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6700000000000DEE3OG |
| 157 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6400000000000DEE5Q8 |
| 161 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6100000000000DEE6BG |
| 302 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6100000000000DEE6BI |
| 304 |
4.6060 |
BATE |
21-Jan-22 |
12:03:22 |
0XL6400000000000DEE5QA |
| 576 |
4.6060 |
XLON |
21-Jan-22 |
12:03:22 |
0XL6100000000000DEE6BH |
| 17 |
4.6050 |
XLON |
21-Jan-22 |
12:03:50 |
0XL6400000000000DEE5RO |
| 33 |
4.6050 |
XLON |
21-Jan-22 |
12:03:50 |
0XL6100000000000DEE6D2 |
| 35 |
4.6050 |
XLON |
21-Jan-22 |
12:03:50 |
0XL6A00000000000DEE4VR |
| 39 |
4.6050 |
XLON |
21-Jan-22 |
12:03:50 |
0XL6700000000000DEE3PU |
| 49 |
4.6050 |
XLON |
21-Jan-22 |
12:03:50 |
0XL6100000000000DEE6D1 |
| 82 |
4.6050 |
BATE |
21-Jan-22 |
12:03:50 |
0XL6400000000000DEE5RP |
| 139 |
4.6050 |
XLON |
21-Jan-22 |
12:03:50 |
0XL6700000000000DEE3PV |
| 433 |
4.6050 |
XLON |
21-Jan-22 |
12:03:50 |
0XL6100000000000DEE6D3 |
| 503 |
4.6050 |
BATE |
21-Jan-22 |
12:03:50 |
0XL6400000000000DEE5RQ |
| 6 |
4.6050 |
XLON |
21-Jan-22 |
12:03:58 |
0XL6400000000000DEE5SA |
| 7 |
4.6050 |
XLON |
21-Jan-22 |
12:03:58 |
0XL6A00000000000DEE503 |
| 10 |
4.6050 |
XLON |
21-Jan-22 |
12:03:58 |
0XL6400000000000DEE5SC |
| 11 |
4.6050 |
XLON |
21-Jan-22 |
12:03:58 |
0XL6700000000000DEE3QC |
| 19 |
4.6050 |
XLON |
21-Jan-22 |
12:03:58 |
0XL6400000000000DEE5SB |
| 104 |
4.6050 |
XLON |
21-Jan-22 |
12:03:58 |
0XL6700000000000DEE3QB |
| 212 |
4.6050 |
CHIX |
21-Jan-22 |
12:03:58 |
0XL6400000000000DEE5S9 |
| 34 |
4.6050 |
CHIX |
21-Jan-22 |
12:03:59 |
0XL6400000000000DEE5SD |
| 182 |
4.6050 |
CHIX |
21-Jan-22 |
12:05:10 |
0XL6400000000000DEE5UP |
| 1 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6A00000000000DEE540 |
| 6 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6A00000000000DEE542 |
| 18 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6400000000000DEE60F |
| 32 |
4.6040 |
BATE |
21-Jan-22 |
12:05:37 |
0XL6400000000000DEE60D |
| 35 |
4.6040 |
BATE |
21-Jan-22 |
12:05:37 |
0XL6400000000000DEE60C |
| 48 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6700000000000DEE3TV |
| 53 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6A00000000000DEE543 |
| 88 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6A00000000000DEE541 |
| 89 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6100000000000DEE6JB |
| 135 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6A00000000000DEE53V |
| 169 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6400000000000DEE60E |
| 182 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6100000000000DEE6JA |
| 432 |
4.6040 |
XLON |
21-Jan-22 |
12:05:37 |
0XL6100000000000DEE6JC |
| 42 |
4.6040 |
BATE |
21-Jan-22 |
12:05:41 |
0XL6400000000000DEE60L |
| 130 |
4.6040 |
BATE |
21-Jan-22 |
12:05:41 |
0XL6400000000000DEE60M |
| 144 |
4.6040 |
BATE |
21-Jan-22 |
12:06:02 |
0XL6400000000000DEE61S |
| 5 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6A00000000000DEE56D |
| 7 |
4.6030 |
CHIX |
21-Jan-22 |
12:06:16 |
0XL6400000000000DEE62R |
| 7 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6400000000000DEE62V |
| 9 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6400000000000DEE62U |
| 12 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6700000000000DEE3VM |
| 13 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6100000000000DEE6MA |
| 16 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6700000000000DEE3VN |
| 23 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6400000000000DEE631 |
| 36 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6700000000000DEE3VQ |
| 44 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6A00000000000DEE56F |
| 73 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6100000000000DEE6MB |
| 107 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6700000000000DEE3VO |
| 119 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6400000000000DEE630 |
| 124 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6A00000000000DEE56E |
| 187 |
4.6030 |
CHIX |
21-Jan-22 |
12:06:16 |
0XL6400000000000DEE62T |
| 260 |
4.6030 |
BATE |
21-Jan-22 |
12:06:16 |
0XL6400000000000DEE62S |
| 275 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6700000000000DEE3VP |
| 436 |
4.6030 |
XLON |
21-Jan-22 |
12:06:16 |
0XL6100000000000DEE6MC |
| 88 |
4.6030 |
CHIX |
21-Jan-22 |
12:06:17 |
0XL6400000000000DEE634 |
| 24 |
4.6020 |
BATE |
21-Jan-22 |
12:07:25 |
0XL6400000000000DEE66D |
| 126 |
4.6090 |
BATE |
21-Jan-22 |
12:09:25 |
0XL6400000000000DEE6AU |
| 535 |
4.6090 |
BATE |
21-Jan-22 |
12:09:25 |
0XL6400000000000DEE6AV |
| 159 |
4.6090 |
BATE |
21-Jan-22 |
12:10:50 |
0XL6400000000000DEE6EJ |
| 15 |
4.6070 |
CHIX |
21-Jan-22 |
12:11:25 |
0XL6400000000000DEE6FS |
| 171 |
4.6090 |
BATE |
21-Jan-22 |
12:11:28 |
0XL6400000000000DEE6FV |
| 1239 |
4.6090 |
XLON |
21-Jan-22 |
12:12:56 |
0XL6100000000000DEE78K |
| 1310 |
4.6090 |
XLON |
21-Jan-22 |
12:12:56 |
0XL6100000000000DEE78J |
| 11 |
4.6130 |
CHIX |
21-Jan-22 |
12:14:43 |
0XL6400000000000DEE6ME |
| 14 |
4.6090 |
XLON |
21-Jan-22 |
12:14:43 |
0XL6400000000000DEE6MJ |
| 22 |
4.6090 |
XLON |
21-Jan-22 |
12:14:43 |
0XL6400000000000DEE6MK |
| 27 |
4.6090 |
XLON |
21-Jan-22 |
12:14:43 |
0XL6400000000000DEE6MI |
| 27 |
4.6090 |
XLON |
21-Jan-22 |
12:14:43 |
0XL6700000000000DEE4K8 |
| 50 |
4.6090 |
XLON |
21-Jan-22 |
12:14:43 |
0XL6A00000000000DEE5SG |
| 103 |
4.6090 |
XLON |
21-Jan-22 |
12:14:43 |
0XL6700000000000DEE4K7 |
| 134 |
4.6090 |
BATE |
21-Jan-22 |
12:14:43 |
0XL6400000000000DEE6MG |
| 223 |
4.6090 |
XLON |
21-Jan-22 |
12:14:43 |
0XL6700000000000DEE4K9 |
| 382 |
4.6130 |
CHIX |
21-Jan-22 |
12:14:43 |
0XL6400000000000DEE6MF |
| 498 |
4.6090 |
XLON |
21-Jan-22 |
12:14:43 |
0XL6100000000000DEE7BQ |
| 7 |
4.6080 |
XLON |
21-Jan-22 |
12:14:56 |
0XL6A00000000000DEE5T8 |
| 124 |
4.6080 |
XLON |
21-Jan-22 |
12:14:56 |
0XL6A00000000000DEE5T7 |
| 129 |
4.6080 |
XLON |
21-Jan-22 |
12:14:56 |
0XL6700000000000DEE4KV |
| 214 |
4.6080 |
XLON |
21-Jan-22 |
12:14:56 |
0XL6100000000000DEE7CC |
| 254 |
4.6080 |
XLON |
21-Jan-22 |
12:14:56 |
0XL6400000000000DEE6MS |
| 653 |
4.6080 |
XLON |
21-Jan-22 |
12:14:56 |
0XL6100000000000DEE7CB |
| 10 |
4.6070 |
XLON |
21-Jan-22 |
12:14:57 |
0XL6100000000000DEE7CJ |
| 14 |
4.6070 |
CHIX |
21-Jan-22 |
12:14:57 |
0XL6400000000000DEE6N1 |
| 40 |
4.6070 |
XLON |
21-Jan-22 |
12:14:57 |
0XL6100000000000DEE7CN |
| 73 |
4.6070 |
XLON |
21-Jan-22 |
12:14:57 |
0XL6100000000000DEE7CL |
| 114 |
4.6070 |
XLON |
21-Jan-22 |
12:14:57 |
0XL6100000000000DEE7CK |
| 127 |
4.6070 |
XLON |
21-Jan-22 |
12:14:57 |
0XL6A00000000000DEE5TC |
| 367 |
4.6070 |
XLON |
21-Jan-22 |
12:14:57 |
0XL6100000000000DEE7CM |
| 795 |
4.6070 |
CHIX |
21-Jan-22 |
12:15:03 |
0XL6400000000000DEE6NA |
| 4 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6A00000000000DEE5UV |
| 7 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6OI |
| 13 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6OH |
| 15 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6OL |
| 20 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6700000000000DEE4M4 |
| 29 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6A00000000000DEE5V0 |
| 34 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6100000000000DEE7ED |
| 41 |
4.6060 |
BATE |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6OF |
| 45 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6100000000000DEE7EC |
| 47 |
4.6060 |
BATE |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6OM |
| 61 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6700000000000DEE4M2 |
| 62 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6700000000000DEE4M5 |
| 67 |
4.6060 |
BATE |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6OG |
| 71 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6A00000000000DEE5V1 |
| 75 |
4.6060 |
CHIX |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6OJ |
| 102 |
4.6060 |
CHIX |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6ON |
| 111 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6100000000000DEE7EA |
| 125 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6A00000000000DEE5V2 |
| 158 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6700000000000DEE4M3 |
| 168 |
4.6060 |
CHIX |
21-Jan-22 |
12:15:40 |
0XL6400000000000DEE6OK |
| 790 |
4.6060 |
XLON |
21-Jan-22 |
12:15:40 |
0XL6100000000000DEE7EB |
| 248 |
4.6070 |
CHIX |
21-Jan-22 |
12:19:15 |
0XL6400000000000DEE6V3 |
| 108 |
4.6070 |
XLON |
21-Jan-22 |
12:20:27 |
0XL6100000000000DEE7NV |
| 1 |
4.6060 |
XLON |
21-Jan-22 |
12:20:34 |
0XL6100000000000DEE7OE |
| 15 |
4.6060 |
XLON |
21-Jan-22 |
12:20:34 |
0XL6400000000000DEE71F |
| 22 |
4.6060 |
XLON |
21-Jan-22 |
12:20:34 |
0XL6400000000000DEE71E |
| 24 |
4.6060 |
XLON |
21-Jan-22 |
12:20:34 |
0XL6700000000000DEE4VF |
| 122 |
4.6060 |
XLON |
21-Jan-22 |
12:20:34 |
0XL6A00000000000DEE68Q |
| 190 |
4.6080 |
XLON |
21-Jan-22 |
12:20:41 |
0XL6100000000000DEE7OP |
| 18 |
4.6080 |
XLON |
21-Jan-22 |
12:24:09 |
0XL6A00000000000DEE6GO |
| 111 |
4.6080 |
XLON |
21-Jan-22 |
12:24:09 |
0XL6700000000000DEE573 |
| 179 |
4.6080 |
XLON |
21-Jan-22 |
12:24:09 |
0XL6A00000000000DEE6GP |
| 391 |
4.6080 |
XLON |
21-Jan-22 |
12:24:09 |
0XL6700000000000DEE572 |
| 442 |
4.6080 |
XLON |
21-Jan-22 |
12:24:09 |
0XL6100000000000DEE80O |
| 578 |
4.6080 |
XLON |
21-Jan-22 |
12:24:09 |
0XL6400000000000DEE77E |
| 8 |
4.6120 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6A00000000000DEE6I2 |
| 9 |
4.6130 |
CHIX |
21-Jan-22 |
12:24:44 |
0XL6400000000000DEE796 |
| 38 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6700000000000DEE58K |
| 61 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6400000000000DEE797 |
| 90 |
4.6120 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6100000000000DEE82C |
| 100 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6A00000000000DEE6I5 |
| 103 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6700000000000DEE58L |
| 135 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6A00000000000DEE6I6 |
| 184 |
4.6120 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6A00000000000DEE6I3 |
| 262 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6700000000000DEE58M |
| 272 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6700000000000DEE58J |
| 277 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6100000000000DEE82D |
| 283 |
4.6120 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6100000000000DEE82B |
| 322 |
4.6120 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6400000000000DEE795 |
| 341 |
4.6130 |
CHIX |
21-Jan-22 |
12:24:44 |
0XL6400000000000DEE794 |
| 710 |
4.6110 |
XLON |
21-Jan-22 |
12:24:44 |
0XL6100000000000DEE82E |
| 10 |
4.6100 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6A00000000000DEE6IQ |
| 18 |
4.6100 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6400000000000DEE79U |
| 22 |
4.6100 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6400000000000DEE79T |
| 26 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6700000000000DEE592 |
| 41 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6400000000000DEE79R |
| 42 |
4.6100 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE82U |
| 58 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6700000000000DEE593 |
| 70 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6A00000000000DEE6IO |
| 76 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6A00000000000DEE6IP |
| 86 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE82R |
| 89 |
4.6100 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE82T |
| 134 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6700000000000DEE594 |
| 150 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6700000000000DEE591 |
| 178 |
4.6100 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6A00000000000DEE6IR |
| 220 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE830 |
| 285 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE82Q |
| 293 |
4.6100 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE82S |
| 315 |
4.6100 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6400000000000DEE79S |
| 316 |
4.6110 |
CHIX |
21-Jan-22 |
12:24:57 |
0XL6400000000000DEE79Q |
| 400 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE82V |
| 530 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE82O |
| 1211 |
4.6110 |
XLON |
21-Jan-22 |
12:24:57 |
0XL6100000000000DEE82P |
| 2276 |
4.6110 |
CHIX |
21-Jan-22 |
12:24:57 |
0XL6400000000000DEE79O |
| 77 |
4.6090 |
XLON |
21-Jan-22 |
12:25:08 |
0XL6100000000000DEE83I |
| 412 |
4.6090 |
XLON |
21-Jan-22 |
12:25:08 |
0XL6100000000000DEE83J |
| 11 |
4.6080 |
XLON |
21-Jan-22 |
12:25:14 |
0XL6A00000000000DEE6JL |
| 39 |
4.6080 |
CHIX |
21-Jan-22 |
12:25:14 |
0XL6400000000000DEE7AT |
| 51 |
4.6080 |
CHIX |
21-Jan-22 |
12:25:14 |
0XL6400000000000DEE7AR |
| 89 |
4.6080 |
XLON |
21-Jan-22 |
12:25:14 |
0XL6A00000000000DEE6JJ |
| 91 |
4.6080 |
XLON |
21-Jan-22 |
12:25:14 |
0XL6700000000000DEE59H |
| 117 |
4.6080 |
XLON |
21-Jan-22 |
12:25:14 |
0XL6A00000000000DEE6JK |
| 148 |
4.6080 |
XLON |
21-Jan-22 |
12:25:14 |
0XL6700000000000DEE59I |
| 361 |
4.6080 |
XLON |
21-Jan-22 |
12:25:14 |
0XL6400000000000DEE7AU |
| 20 |
4.6080 |
XLON |
21-Jan-22 |
12:25:15 |
0XL6100000000000DEE841 |
| 34 |
4.6070 |
XLON |
21-Jan-22 |
12:25:15 |
0XL6400000000000DEE7B1 |
| 34 |
4.6080 |
XLON |
21-Jan-22 |
12:25:15 |
0XL6700000000000DEE59J |
| 37 |
4.6070 |
XLON |
21-Jan-22 |
12:25:15 |
0XL6700000000000DEE59K |
| 203 |
4.6070 |
XLON |
21-Jan-22 |
12:25:15 |
0XL6700000000000DEE59L |
| 237 |
4.6080 |
XLON |
21-Jan-22 |
12:25:15 |
0XL6100000000000DEE842 |
| 452 |
4.6070 |
XLON |
21-Jan-22 |
12:25:15 |
0XL6100000000000DEE844 |
| 791 |
4.6080 |
XLON |
21-Jan-22 |
12:25:15 |
0XL6100000000000DEE843 |
| 5 |
4.6060 |
XLON |
21-Jan-22 |
12:27:00 |
0XL6100000000000DEE886 |
| 8 |
4.6060 |
XLON |
21-Jan-22 |
12:27:00 |
0XL6A00000000000DEE6NH |
| 16 |
4.6060 |
BATE |
21-Jan-22 |
12:27:00 |
0XL6400000000000DEE7EB |
| 28 |
4.6060 |
BATE |
21-Jan-22 |
12:27:00 |
0XL6400000000000DEE7ED |
| 43 |
4.6060 |
XLON |
21-Jan-22 |
12:27:00 |
0XL6100000000000DEE887 |
| 69 |
4.6060 |
BATE |
21-Jan-22 |
12:27:00 |
0XL6400000000000DEE7EC |
| 157 |
4.6060 |
XLON |
21-Jan-22 |
12:27:00 |
0XL6100000000000DEE885 |
| 6 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6A00000000000DEE6OF |
| 9 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FF |
| 15 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FE |
| 16 |
4.6050 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FK |
| 17 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FG |
| 18 |
4.6050 |
BATE |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FJ |
| 19 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6700000000000DEE5E5 |
| 24 |
4.6050 |
BATE |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FH |
| 32 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6A00000000000DEE6OG |
| 43 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6700000000000DEE5E6 |
| 61 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6700000000000DEE5E3 |
| 76 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6A00000000000DEE6OH |
| 81 |
4.6040 |
CHIX |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FL |
| 99 |
4.6050 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6A00000000000DEE6OI |
| 106 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6100000000000DEE89D |
| 118 |
4.6050 |
BATE |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FI |
| 121 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6A00000000000DEE6OE |
| 145 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6100000000000DEE89C |
| 155 |
4.6060 |
CHIX |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FD |
| 176 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6700000000000DEE5E4 |
| 557 |
4.6060 |
BATE |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FC |
| 677 |
4.6040 |
BATE |
21-Jan-22 |
12:27:31 |
0XL6400000000000DEE7FM |
| 885 |
4.6060 |
XLON |
21-Jan-22 |
12:27:31 |
0XL6100000000000DEE89E |
| 15 |
4.6040 |
XLON |
21-Jan-22 |
12:27:32 |
0XL6400000000000DEE7FO |
| 27 |
4.6040 |
XLON |
21-Jan-22 |
12:27:32 |
0XL6400000000000DEE7FN |
| 4 |
4.6030 |
XLON |
21-Jan-22 |
12:27:40 |
0XL6A00000000000DEE6P0 |
| 8 |
4.6030 |
XLON |
21-Jan-22 |
12:27:40 |
0XL6400000000000DEE7FU |
| 12 |
4.6030 |
XLON |
21-Jan-22 |
12:27:40 |
0XL6400000000000DEE7G1 |
| 33 |
4.6020 |
CHIX |
21-Jan-22 |
12:27:40 |
0XL6400000000000DEE7G0 |
| 48 |
4.6020 |
CHIX |
21-Jan-22 |
12:27:40 |
0XL6400000000000DEE7FV |
| 57 |
4.6030 |
XLON |
21-Jan-22 |
12:27:40 |
0XL6700000000000DEE5E9 |
| 103 |
4.6020 |
CHIX |
21-Jan-22 |
12:27:40 |
0XL6400000000000DEE7G2 |
| 104 |
4.6030 |
BATE |
21-Jan-22 |
12:27:40 |
0XL6400000000000DEE7FT |
| 162 |
4.6020 |
BATE |
21-Jan-22 |
12:27:45 |
0XL6400000000000DEE7G3 |
| 80 |
4.6000 |
BATE |
21-Jan-22 |
12:27:55 |
0XL6400000000000DEE7G7 |
| 98 |
4.5990 |
BATE |
21-Jan-22 |
12:28:06 |
0XL6400000000000DEE7GK |
| 6 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6A00000000000DEE74N |
| 9 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7S2 |
| 11 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6700000000000DEE5PM |
| 15 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7RV |
| 20 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NM |
| 29 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NR |
| 31 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7RU |
| 40 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6A00000000000DEE74O |
| 51 |
4.5960 |
BATE |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7S4 |
| 51 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6A00000000000DEE74P |
| 53 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6A00000000000DEE74K |
| 55 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NO |
| 61 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NQ |
| 71 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6700000000000DEE5PN |
| 86 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NS |
| 86 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6700000000000DEE5PO |
| 88 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NJ |
| 91 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NL |
| 92 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6A00000000000DEE74M |
| 93 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6A00000000000DEE74L |
| 108 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6700000000000DEE5PL |
| 122 |
4.5960 |
BATE |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7S5 |
| 167 |
4.5970 |
CHIX |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7S1 |
| 174 |
4.5950 |
CHIX |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7S7 |
| 178 |
4.5950 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7S6 |
| 194 |
4.5970 |
BATE |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7S0 |
| 213 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7S3 |
| 232 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NP |
| 282 |
4.5980 |
CHIX |
21-Jan-22 |
12:33:39 |
0XL6400000000000DEE7RS |
| 437 |
4.5960 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NT |
| 459 |
4.5980 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NK |
| 592 |
4.5970 |
XLON |
21-Jan-22 |
12:33:39 |
0XL6100000000000DEE8NN |
| 14 |
4.5940 |
XLON |
21-Jan-22 |
12:33:41 |
0XL6100000000000DEE8O7 |
| 77 |
4.5940 |
CHIX |
21-Jan-22 |
12:33:41 |
0XL6400000000000DEE7SM |
| 114 |
4.5940 |
BATE |
21-Jan-22 |
12:33:41 |
0XL6400000000000DEE7SN |
| 5 |
4.5940 |
XLON |
21-Jan-22 |
12:33:46 |
0XL6A00000000000DEE75E |
| 12 |
4.5940 |
XLON |
21-Jan-22 |
12:33:46 |
0XL6700000000000DEE5Q3 |
| 139 |
4.5940 |
XLON |
21-Jan-22 |
12:33:46 |
0XL6100000000000DEE8OB |
| 9 |
4.5940 |
XLON |
21-Jan-22 |
12:33:55 |
0XL6400000000000DEE7TB |
| 12 |
4.5940 |
XLON |
21-Jan-22 |
12:33:55 |
0XL6400000000000DEE7TD |
| 16 |
4.5940 |
XLON |
21-Jan-22 |
12:33:55 |
0XL6400000000000DEE7TC |
| 32 |
4.5940 |
XLON |
21-Jan-22 |
12:33:55 |
0XL6100000000000DEE8OP |
| 64 |
4.5940 |
XLON |
21-Jan-22 |
12:33:55 |
0XL6700000000000DEE5QB |
| 96 |
4.5940 |
XLON |
21-Jan-22 |
12:33:55 |
0XL6100000000000DEE8OQ |
| 110 |
4.5940 |
CHIX |
21-Jan-22 |
12:33:55 |
0XL6400000000000DEE7TA |
| 116 |
4.5940 |
XLON |
21-Jan-22 |
12:33:55 |
0XL6700000000000DEE5QC |
| 313 |
4.5940 |
BATE |
21-Jan-22 |
12:33:55 |
0XL6400000000000DEE7T9 |
| 541 |
4.5940 |
XLON |
21-Jan-22 |
12:33:55 |
0XL6100000000000DEE8OO |
| 214 |
4.5930 |
BATE |
21-Jan-22 |
12:33:58 |
0XL6400000000000DEE7TF |
| 28 |
4.5920 |
XLON |
21-Jan-22 |
12:34:03 |
0XL6A00000000000DEE766 |
| 89 |
4.5920 |
CHIX |
21-Jan-22 |
12:34:03 |
0XL6400000000000DEE7TM |
| 75 |
4.5910 |
BATE |
21-Jan-22 |
12:34:10 |
0XL6400000000000DEE7TT |
| 78 |
4.5910 |
CHIX |
21-Jan-22 |
12:34:13 |
0XL6400000000000DEE7U1 |
| 139 |
4.5910 |
BATE |
21-Jan-22 |
12:34:13 |
0XL6400000000000DEE7U3 |
| 113 |
4.5910 |
CHIX |
21-Jan-22 |
12:35:00 |
0XL6400000000000DEE7VV |
| 8 |
4.5900 |
XLON |
21-Jan-22 |
12:35:28 |
0XL6100000000000DEE8S5 |
| 36 |
4.5900 |
BATE |
21-Jan-22 |
12:35:28 |
0XL6400000000000DEE80U |
| 51 |
4.5900 |
BATE |
21-Jan-22 |
12:35:28 |
0XL6400000000000DEE80T |
| 64 |
4.5900 |
XLON |
21-Jan-22 |
12:35:28 |
0XL6700000000000DEE5TF |
| 134 |
4.5900 |
XLON |
21-Jan-22 |
12:35:28 |
0XL6100000000000DEE8S4 |
| 43 |
4.5910 |
XLON |
21-Jan-22 |
12:35:42 |
0XL6A00000000000DEE79L |
| 5 |
4.5950 |
XLON |
21-Jan-22 |
12:37:34 |
0XL6A00000000000DEE7CI |
| 24 |
4.5950 |
XLON |
21-Jan-22 |
12:37:34 |
0XL6100000000000DEE90H |
| 26 |
4.5950 |
XLON |
21-Jan-22 |
12:37:34 |
0XL6100000000000DEE90I |
| 33 |
4.5950 |
XLON |
21-Jan-22 |
12:37:34 |
0XL6A00000000000DEE7CH |
| 64 |
4.5950 |
XLON |
21-Jan-22 |
12:37:34 |
0XL6700000000000DEE60Q |
| 5 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6A00000000000DEE7FP |
| 14 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6700000000000DEE64S |
| 20 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6400000000000DEE87P |
| 29 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6A00000000000DEE7FQ |
| 35 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6100000000000DEE95L |
| 45 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6700000000000DEE64R |
| 68 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6700000000000DEE64Q |
| 80 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6100000000000DEE95M |
| 80 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6A00000000000DEE7FO |
| 120 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6700000000000DEE64P |
| 131 |
4.5970 |
CHIX |
21-Jan-22 |
12:39:25 |
0XL6400000000000DEE87Q |
| 183 |
4.5970 |
XLON |
21-Jan-22 |
12:39:25 |
0XL6100000000000DEE95K |
| 23 |
4.5950 |
CHIX |
21-Jan-22 |
12:39:49 |
0XL6400000000000DEE88A |
| 109 |
4.5950 |
XLON |
21-Jan-22 |
12:39:49 |
0XL6100000000000DEE96C |
| 154 |
4.5950 |
XLON |
21-Jan-22 |
12:40:16 |
0XL6100000000000DEE979 |
| 5 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE89O |
| 6 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE89S |
| 7 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE89P |
| 13 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6700000000000DEE66O |
| 14 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE89N |
| 23 |
4.5940 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6A00000000000DEE7I7 |
| 31 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6A00000000000DEE7I6 |
| 44 |
4.5940 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6A00000000000DEE7I8 |
| 49 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6A00000000000DEE7I5 |
| 50 |
4.5920 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6A00000000000DEE7IA |
| 51 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6700000000000DEE66Q |
| 74 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6100000000000DEE97R |
| 76 |
4.5930 |
CHIX |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE8A1 |
| 77 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6A00000000000DEE7I4 |
| 85 |
4.5950 |
CHIX |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE89R |
| 86 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6100000000000DEE97Q |
| 97 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6700000000000DEE66P |
| 104 |
4.5930 |
CHIX |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE8A2 |
| 105 |
4.5940 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6700000000000DEE66R |
| 119 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6700000000000DEE66N |
| 206 |
4.5920 |
BATE |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE8A3 |
| 211 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE89Q |
| 290 |
4.5940 |
CHIX |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE8A0 |
| 297 |
4.5940 |
BATE |
21-Jan-22 |
12:40:40 |
0XL6400000000000DEE89V |
| 593 |
4.5940 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6100000000000DEE97T |
| 797 |
4.5950 |
XLON |
21-Jan-22 |
12:40:40 |
0XL6100000000000DEE97S |
| 7 |
4.5920 |
XLON |
21-Jan-22 |
12:41:04 |
0XL6A00000000000DEE7K1 |
| 8 |
4.5920 |
XLON |
21-Jan-22 |
12:41:04 |
0XL6400000000000DEE8B4 |
| 11 |
4.5920 |
XLON |
21-Jan-22 |
12:41:04 |
0XL6700000000000DEE67L |
| 15 |
4.5920 |
XLON |
21-Jan-22 |
12:41:04 |
0XL6400000000000DEE8B2 |
| 193 |
4.5920 |
XLON |
21-Jan-22 |
12:41:04 |
0XL6400000000000DEE8B3 |
| 116 |
4.5920 |
CHIX |
21-Jan-22 |
12:42:05 |
0XL6400000000000DEE8CT |
| 9 |
4.5930 |
XLON |
21-Jan-22 |
12:43:18 |
0XL6400000000000DEE8F6 |
| 14 |
4.5940 |
XLON |
21-Jan-22 |
12:43:18 |
0XL6400000000000DEE8F4 |
| 19 |
4.5940 |
XLON |
21-Jan-22 |
12:43:18 |
0XL6700000000000DEE6BH |
| 28 |
4.5940 |
XLON |
21-Jan-22 |
12:43:18 |
0XL6A00000000000DEE7O4 |
| 63 |
4.5940 |
XLON |
21-Jan-22 |
12:43:18 |
0XL6A00000000000DEE7O5 |
| 74 |
4.5930 |
XLON |
21-Jan-22 |
12:43:18 |
0XL6100000000000DEE9F3 |
| 106 |
4.5940 |
XLON |
21-Jan-22 |
12:43:18 |
0XL6400000000000DEE8F5 |
| 162 |
4.5940 |
XLON |
21-Jan-22 |
12:43:18 |
0XL6700000000000DEE6BG |
| 199 |
4.5940 |
CHIX |
21-Jan-22 |
12:43:18 |
0XL6400000000000DEE8F3 |
| 149 |
4.5920 |
XLON |
21-Jan-22 |
12:44:43 |
0XL6100000000000DEE9HM |
| 149 |
4.5920 |
XLON |
21-Jan-22 |
12:45:16 |
0XL6100000000000DEE9IM |
| 7 |
4.5930 |
XLON |
21-Jan-22 |
12:46:23 |
0XL6A00000000000DEE7U1 |
| 26 |
4.5930 |
XLON |
21-Jan-22 |
12:46:23 |
0XL6A00000000000DEE7U3 |
| 30 |
4.5930 |
XLON |
21-Jan-22 |
12:46:23 |
0XL6100000000000DEE9KV |
| 68 |
4.5930 |
XLON |
21-Jan-22 |
12:46:23 |
0XL6A00000000000DEE7U2 |
| 108 |
4.5930 |
XLON |
21-Jan-22 |
12:46:23 |
0XL6400000000000DEE8KD |
| 5 |
4.5950 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6400000000000DEE8LB |
| 11 |
4.5950 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6700000000000DEE6H5 |
| 28 |
4.5950 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6400000000000DEE8LA |
| 32 |
4.5940 |
CHIX |
21-Jan-22 |
12:46:48 |
0XL6400000000000DEE8LJ |
| 33 |
4.5950 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6100000000000DEE9MC |
| 64 |
4.5950 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6A00000000000DEE7V1 |
| 98 |
4.5940 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6700000000000DEE6H8 |
| 106 |
4.5950 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6700000000000DEE6H6 |
| 131 |
4.5950 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6100000000000DEE9ME |
| 151 |
4.5950 |
XLON |
21-Jan-22 |
12:46:48 |
0XL6100000000000DEE9MD |
| 213 |
4.5940 |
CHIX |
21-Jan-22 |
12:46:48 |
0XL6400000000000DEE8LI |
| 358 |
4.5960 |
XLON |
21-Jan-22 |
12:46:54 |
0XL6100000000000DEE9MQ |
| 650 |
4.5960 |
XLON |
21-Jan-22 |
12:46:54 |
0XL6100000000000DEE9MR |
| 30 |
4.5970 |
XLON |
21-Jan-22 |
12:48:02 |
0XL6A00000000000DEE81C |
| 60 |
4.5970 |
XLON |
21-Jan-22 |
12:48:02 |
0XL6400000000000DEE8OI |
| 85 |
4.5970 |
XLON |
21-Jan-22 |
12:48:02 |
0XL6400000000000DEE8OH |
| 226 |
4.5960 |
CHIX |
21-Jan-22 |
12:48:02 |
0XL6400000000000DEE8OJ |
| 10 |
4.5950 |
XLON |
21-Jan-22 |
12:48:11 |
0XL6400000000000DEE8P5 |
| 14 |
4.5950 |
XLON |
21-Jan-22 |
12:48:11 |
0XL6400000000000DEE8P6 |
| 33 |
4.5950 |
XLON |
21-Jan-22 |
12:48:11 |
0XL6700000000000DEE6M8 |
| 36 |
4.5950 |
XLON |
21-Jan-22 |
12:48:11 |
0XL6100000000000DEE9PA |
| 73 |
4.5950 |
XLON |
21-Jan-22 |
12:48:11 |
0XL6A00000000000DEE81O |
| 88 |
4.5950 |
XLON |
21-Jan-22 |
12:48:11 |
0XL6100000000000DEE9P9 |
| 496 |
4.5950 |
XLON |
21-Jan-22 |
12:48:11 |
0XL6100000000000DEE9PB |
| 137 |
4.5960 |
BATE |
21-Jan-22 |
12:48:13 |
0XL6400000000000DEE8P9 |
| 757 |
4.5970 |
BATE |
21-Jan-22 |
12:49:19 |
0XL6400000000000DEE8R5 |
| 97 |
4.5980 |
XLON |
21-Jan-22 |
12:50:54 |
0XL6100000000000DEE9UV |
| 164 |
4.5980 |
XLON |
21-Jan-22 |
12:51:08 |
0XL6100000000000DEE9VU |
| 235 |
4.5980 |
XLON |
21-Jan-22 |
12:51:08 |
0XL6100000000000DEE9VT |
| 7 |
4.5960 |
XLON |
21-Jan-22 |
12:51:46 |
0XL6400000000000DEE8V1 |
| 7 |
4.5960 |
XLON |
21-Jan-22 |
12:51:46 |
0XL6A00000000000DEE87V |
| 11 |
4.5960 |
XLON |
21-Jan-22 |
12:51:46 |
0XL6700000000000DEE6SI |
| 44 |
4.5960 |
XLON |
21-Jan-22 |
12:51:46 |
0XL6A00000000000DEE880 |
| 55 |
4.5960 |
XLON |
21-Jan-22 |
12:51:46 |
0XL6700000000000DEE6SH |
| 34 |
4.5960 |
XLON |
21-Jan-22 |
12:52:16 |
0XL6700000000000DEE6TB |
| 106 |
4.5960 |
XLON |
21-Jan-22 |
12:52:16 |
0XL6400000000000DEE905 |
| 153 |
4.5960 |
XLON |
21-Jan-22 |
12:52:49 |
0XL6700000000000DEE6U1 |
| 25 |
4.5960 |
XLON |
21-Jan-22 |
12:53:21 |
0XL6A00000000000DEE8AE |
| 128 |
4.5960 |
XLON |
21-Jan-22 |
12:53:21 |
0XL6100000000000DEEA5A |
| 4 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6100000000000DEEA6H |
| 5 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6A00000000000DEE8AV |
| 6 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6A00000000000DEE8B0 |
| 7 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6400000000000DEE92O |
| 12 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6700000000000DEE6VD |
| 21 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6400000000000DEE92N |
| 25 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6100000000000DEEA6G |
| 63 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6700000000000DEE6VE |
| 74 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6A00000000000DEE8AT |
| 79 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6100000000000DEEA6F |
| 93 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6A00000000000DEE8AU |
| 138 |
4.5960 |
XLON |
21-Jan-22 |
12:53:55 |
0XL6700000000000DEE6VC |
| 3 |
4.5960 |
XLON |
21-Jan-22 |
12:54:28 |
0XL6100000000000DEEA8M |
| 11 |
4.5960 |
XLON |
21-Jan-22 |
12:54:28 |
0XL6700000000000DEE70N |
| 30 |
4.5960 |
XLON |
21-Jan-22 |
12:54:28 |
0XL6A00000000000DEE8CP |
| 76 |
4.5960 |
BATE |
21-Jan-22 |
12:54:28 |
0XL6400000000000DEE94G |
| 80 |
4.5960 |
XLON |
21-Jan-22 |
12:54:28 |
0XL6100000000000DEEA8K |
| 82 |
4.5960 |
XLON |
21-Jan-22 |
12:54:28 |
0XL6A00000000000DEE8CO |
| 163 |
4.5960 |
BATE |
21-Jan-22 |
12:54:28 |
0XL6400000000000DEE94F |
| 693 |
4.5960 |
XLON |
21-Jan-22 |
12:54:28 |
0XL6100000000000DEEA8O |
| 981 |
4.5960 |
BATE |
21-Jan-22 |
12:54:28 |
0XL6400000000000DEE94H |
| 1091 |
4.5960 |
XLON |
21-Jan-22 |
12:54:28 |
0XL6100000000000DEEA8L |
| 1128 |
4.5960 |
BATE |
21-Jan-22 |
12:54:28 |
0XL6400000000000DEE94E |
| 1430 |
4.5960 |
XLON |
21-Jan-22 |
12:54:28 |
0XL6100000000000DEEA8N |
| 9 |
4.5950 |
XLON |
21-Jan-22 |
12:54:33 |
0XL6400000000000DEE94P |
| 13 |
4.5950 |
XLON |
21-Jan-22 |
12:54:33 |
0XL6A00000000000DEE8CS |
| 20 |
4.5950 |
XLON |
21-Jan-22 |
12:54:33 |
0XL6400000000000DEE94Q |
| 34 |
4.5950 |
XLON |
21-Jan-22 |
12:54:33 |
0XL6700000000000DEE70Q |
| 43 |
4.5950 |
XLON |
21-Jan-22 |
12:54:33 |
0XL6100000000000DEEA91 |
| 76 |
4.5950 |
CHIX |
21-Jan-22 |
12:54:33 |
0XL6400000000000DEE94M |
| 82 |
4.5950 |
XLON |
21-Jan-22 |
12:54:33 |
0XL6100000000000DEEA90 |
| 85 |
4.5950 |
XLON |
21-Jan-22 |
12:54:33 |
0XL6A00000000000DEE8CT |
| 126 |
4.5950 |
XLON |
21-Jan-22 |
12:54:33 |
0XL6100000000000DEEA92 |
| 136 |
4.5950 |
CHIX |
21-Jan-22 |
12:54:33 |
0XL6400000000000DEE94N |
| 189 |
4.5950 |
BATE |
21-Jan-22 |
12:54:33 |
0XL6400000000000DEE94O |
| 100 |
4.5940 |
BATE |
21-Jan-22 |
12:54:34 |
0XL6400000000000DEE94S |
| 10 |
4.5940 |
XLON |
21-Jan-22 |
12:54:43 |
0XL6400000000000DEE959 |
| 40 |
4.5940 |
XLON |
21-Jan-22 |
12:54:43 |
0XL6700000000000DEE711 |
| 64 |
4.5940 |
XLON |
21-Jan-22 |
12:54:43 |
0XL6A00000000000DEE8D6 |
| 91 |
4.5940 |
XLON |
21-Jan-22 |
12:54:43 |
0XL6100000000000DEEA96 |
| 108 |
4.5940 |
XLON |
21-Jan-22 |
12:54:43 |
0XL6400000000000DEE958 |
| 114 |
4.5940 |
BATE |
21-Jan-22 |
12:54:43 |
0XL6400000000000DEE957 |
| 58 |
4.5930 |
XLON |
21-Jan-22 |
12:54:48 |
0XL6700000000000DEE71M |
| 109 |
4.5930 |
XLON |
21-Jan-22 |
12:54:48 |
0XL6400000000000DEE95K |
| 8 |
4.5950 |
XLON |
21-Jan-22 |
12:55:55 |
0XL6400000000000DEE97P |
| 26 |
4.5950 |
XLON |
21-Jan-22 |
12:55:55 |
0XL6400000000000DEE97Q |
| 39 |
4.5950 |
XLON |
21-Jan-22 |
12:55:55 |
0XL6700000000000DEE742 |
| 124 |
4.5950 |
XLON |
21-Jan-22 |
12:55:55 |
0XL6100000000000DEEAC5 |
| 312 |
4.5950 |
XLON |
21-Jan-22 |
12:55:55 |
0XL6100000000000DEEAC6 |
| 535 |
4.5950 |
CHIX |
21-Jan-22 |
12:55:55 |
0XL6400000000000DEE97O |
| 139 |
4.5960 |
CHIX |
21-Jan-22 |
12:56:49 |
0XL6400000000000DEE99O |
| 6 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6400000000000DEE9A4 |
| 8 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6400000000000DEE9A3 |
| 11 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6700000000000DEE75H |
| 25 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6100000000000DEEAEB |
| 28 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6A00000000000DEE8IO |
| 67 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6700000000000DEE75F |
| 74 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6100000000000DEEAEA |
| 77 |
4.5950 |
CHIX |
21-Jan-22 |
12:57:00 |
0XL6400000000000DEE9A6 |
| 95 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6700000000000DEE75G |
| 435 |
4.5950 |
XLON |
21-Jan-22 |
12:57:00 |
0XL6100000000000DEEAEC |
| 35 |
4.5950 |
CHIX |
21-Jan-22 |
12:58:22 |
0XL6400000000000DEE9CA |
| 117 |
4.5950 |
CHIX |
21-Jan-22 |
12:58:22 |
0XL6400000000000DEE9C9 |
| 168 |
4.5950 |
BATE |
21-Jan-22 |
12:58:22 |
0XL6400000000000DEE9CB |
| 5 |
4.5940 |
XLON |
21-Jan-22 |
12:58:24 |
0XL6A00000000000DEE8KF |
| 92 |
4.5940 |
XLON |
21-Jan-22 |
12:58:24 |
0XL6100000000000DEEAHT |
| 106 |
4.5930 |
XLON |
21-Jan-22 |
12:58:27 |
0XL6400000000000DEE9CE |
| 64 |
4.5940 |
XLON |
21-Jan-22 |
12:59:48 |
0XL6A00000000000DEE8M8 |
| 9 |
4.5920 |
XLON |
21-Jan-22 |
13:00:00 |
0XL6400000000000DEE9I1 |
| 21 |
4.5920 |
XLON |
21-Jan-22 |
13:00:00 |
0XL6100000000000DEEALC |
| 64 |
4.5920 |
XLON |
21-Jan-22 |
13:00:00 |
0XL6700000000000DEE7A6 |
| 64 |
4.5920 |
XLON |
21-Jan-22 |
13:00:00 |
0XL6700000000000DEE7A8 |
| 74 |
4.5920 |
XLON |
21-Jan-22 |
13:00:00 |
0XL6A00000000000DEE8MU |
| 96 |
4.5920 |
XLON |
21-Jan-22 |
13:00:00 |
0XL6A00000000000DEE8MT |
| 144 |
4.5920 |
XLON |
21-Jan-22 |
13:00:00 |
0XL6700000000000DEE7A7 |
| 4 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6A00000000000DEE8US |
| 7 |
4.6000 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9RF |
| 7 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9RC |
| 12 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6700000000000DEE7HJ |
| 14 |
4.6000 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9RG |
| 30 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6A00000000000DEE8UT |
| 42 |
4.6020 |
CHIX |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9R9 |
| 50 |
4.6000 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6700000000000DEE7HK |
| 62 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6700000000000DEE7HH |
| 76 |
4.6000 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6A00000000000DEE8UV |
| 89 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6A00000000000DEE8UU |
| 104 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6700000000000DEE7HI |
| 156 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6100000000000DEEB05 |
| 161 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9RB |
| 186 |
4.6020 |
CHIX |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9R7 |
| 233 |
4.6020 |
CHIX |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9RA |
| 249 |
4.6010 |
CHIX |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9RE |
| 359 |
4.6010 |
BATE |
21-Jan-22 |
13:04:06 |
0XL6400000000000DEE9RD |
| 591 |
4.6020 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6100000000000DEEB06 |
| 762 |
4.6010 |
XLON |
21-Jan-22 |
13:04:06 |
0XL6100000000000DEEB07 |
| 10 |
4.6000 |
XLON |
21-Jan-22 |
13:05:37 |
0XL6400000000000DEE9UC |
| 21 |
4.6000 |
XLON |
21-Jan-22 |
13:05:37 |
0XL6400000000000DEE9UB |
| 31 |
4.6000 |
XLON |
21-Jan-22 |
13:05:37 |
0XL6100000000000DEEB3B |
| 76 |
4.6000 |
XLON |
21-Jan-22 |
13:05:37 |
0XL6A00000000000DEE91L |
| 9 |
4.6000 |
XLON |
21-Jan-22 |
13:05:58 |
0XL6400000000000DEE9UV |
| 14 |
4.6000 |
XLON |
21-Jan-22 |
13:05:58 |
0XL6100000000000DEEB49 |
| 47 |
4.6000 |
XLON |
21-Jan-22 |
13:05:58 |
0XL6700000000000DEE7LH |
| 65 |
4.6000 |
XLON |
21-Jan-22 |
13:05:58 |
0XL6A00000000000DEE92M |
| 138 |
4.6000 |
XLON |
21-Jan-22 |
13:05:58 |
0XL6100000000000DEEB47 |
| 507 |
4.6010 |
XLON |
21-Jan-22 |
13:09:08 |
0XL6100000000000DEEBAG |
| 14 |
4.6000 |
XLON |
21-Jan-22 |
13:09:10 |
0XL6400000000000DEEA4D |
| 77 |
4.6000 |
XLON |
21-Jan-22 |
13:09:10 |
0XL6100000000000DEEBAM |
| 78 |
4.6000 |
XLON |
21-Jan-22 |
13:09:10 |
0XL6A00000000000DEE980 |
| 27 |
4.6000 |
XLON |
21-Jan-22 |
13:09:37 |
0XL6100000000000DEEBBO |
| 100 |
4.6000 |
XLON |
21-Jan-22 |
13:09:37 |
0XL6100000000000DEEBBN |
| 4 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6A00000000000DEE99K |
| 6 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6R |
| 7 |
4.5980 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6A00000000000DEE99P |
| 8 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6Q |
| 11 |
4.5980 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA70 |
| 14 |
4.5990 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6700000000000DEE7SK |
| 14 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6N |
| 15 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6700000000000DEE7SH |
| 16 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6J |
| 16 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6L |
| 17 |
4.5980 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6T |
| 18 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6M |
| 20 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6K |
| 26 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6S |
| 30 |
4.5980 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6A00000000000DEE99O |
| 32 |
4.5990 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6A00000000000DEE99N |
| 34 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6700000000000DEE7SI |
| 37 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6100000000000DEEBCC |
| 38 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6A00000000000DEE99M |
| 42 |
4.5990 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6100000000000DEEBCE |
| 50 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6U |
| 55 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6A00000000000DEE99L |
| 56 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6I |
| 77 |
4.5970 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6100000000000DEEBCH |
| 77 |
4.5990 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6E |
| 81 |
4.5990 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6100000000000DEEBCD |
| 111 |
4.5990 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6700000000000DEE7SM |
| 112 |
4.5970 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6700000000000DEE7SN |
| 117 |
4.5990 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6700000000000DEE7SL |
| 118 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6700000000000DEE7SJ |
| 120 |
4.5970 |
CHIX |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA71 |
| 184 |
4.5980 |
CHIX |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6G |
| 195 |
4.5970 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA72 |
| 210 |
4.5980 |
CHIX |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6F |
| 236 |
4.5990 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6V |
| 241 |
4.6000 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6O |
| 264 |
4.6000 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6A |
| 286 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6H |
| 422 |
4.5980 |
BATE |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6P |
| 473 |
4.5980 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6100000000000DEEBCG |
| 476 |
4.5990 |
CHIX |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6C |
| 596 |
4.6000 |
CHIX |
21-Jan-22 |
13:09:50 |
0XL6400000000000DEEA6D |
| 906 |
4.5990 |
XLON |
21-Jan-22 |
13:09:50 |
0XL6100000000000DEEBCF |
| 6 |
4.5960 |
XLON |
21-Jan-22 |
13:09:53 |
0XL6400000000000DEEA7I |
| 11 |
4.5960 |
XLON |
21-Jan-22 |
13:09:53 |
0XL6700000000000DEE7TF |
| 43 |
4.5960 |
XLON |
21-Jan-22 |
13:09:53 |
0XL6100000000000DEEBCR |
| 63 |
4.5960 |
XLON |
21-Jan-22 |
13:09:53 |
0XL6A00000000000DEE9AA |
| 86 |
4.5960 |
XLON |
21-Jan-22 |
13:09:53 |
0XL6100000000000DEEBCS |
| 142 |
4.5960 |
XLON |
21-Jan-22 |
13:09:53 |
0XL6700000000000DEE7TG |
| 18 |
4.5950 |
XLON |
21-Jan-22 |
13:09:54 |
0XL6400000000000DEEA7K |
| 48 |
4.5950 |
XLON |
21-Jan-22 |
13:09:54 |
0XL6100000000000DEEBCU |
| 66 |
4.5950 |
XLON |
21-Jan-22 |
13:09:54 |
0XL6100000000000DEEBD0 |
| 391 |
4.5950 |
XLON |
21-Jan-22 |
13:09:54 |
0XL6100000000000DEEBCV |
| 4 |
4.5940 |
XLON |
21-Jan-22 |
13:09:59 |
0XL6A00000000000DEE9AK |
| 11 |
4.5940 |
XLON |
21-Jan-22 |
13:09:59 |
0XL6700000000000DEE7TP |
| 25 |
4.5940 |
XLON |
21-Jan-22 |
13:09:59 |
0XL6A00000000000DEE9AJ |
| 86 |
4.5940 |
XLON |
21-Jan-22 |
13:09:59 |
0XL6100000000000DEEBD7 |
| 159 |
4.5940 |
CHIX |
21-Jan-22 |
13:09:59 |
0XL6400000000000DEEA7Q |
| 606 |
4.5940 |
XLON |
21-Jan-22 |
13:09:59 |
0XL6100000000000DEEBD8 |
| 30 |
4.5940 |
XLON |
21-Jan-22 |
13:10:04 |
0XL6100000000000DEEBDL |
| 74 |
4.5940 |
XLON |
21-Jan-22 |
13:10:04 |
0XL6100000000000DEEBDM |
| 4 |
4.5970 |
XLON |
21-Jan-22 |
13:15:05 |
0XL6700000000000DEE87P |
| 10 |
4.5970 |
CHIX |
21-Jan-22 |
13:15:05 |
0XL6400000000000DEEAI7 |
| 76 |
4.5970 |
XLON |
21-Jan-22 |
13:15:05 |
0XL6700000000000DEE87Q |
| 81 |
4.5970 |
XLON |
21-Jan-22 |
13:15:05 |
0XL6A00000000000DEE9L4 |
| 96 |
4.5970 |
CHIX |
21-Jan-22 |
13:15:05 |
0XL6400000000000DEEAI8 |
| 228 |
4.5970 |
CHIX |
21-Jan-22 |
13:15:05 |
0XL6400000000000DEEAI9 |
| 5 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6400000000000DEEAIB |
| 6 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6400000000000DEEAIE |
| 6 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6A00000000000DEE9L7 |
| 9 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6400000000000DEEAID |
| 11 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6400000000000DEEAIF |
| 15 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6700000000000DEE87R |
| 33 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6100000000000DEEBN4 |
| 43 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6A00000000000DEE9L5 |
| 44 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6A00000000000DEE9L6 |
| 46 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6700000000000DEE87S |
| 83 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6100000000000DEEBN3 |
| 99 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6100000000000DEEBN2 |
| 121 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6700000000000DEE87T |
| 148 |
4.5960 |
XLON |
21-Jan-22 |
13:15:06 |
0XL6400000000000DEEAIC |
| 340 |
4.5970 |
BATE |
21-Jan-22 |
13:15:07 |
0XL6400000000000DEEAIH |
| 4 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6A00000000000DEE9PK |
| 6 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN3 |
| 14 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN2 |
| 19 |
4.5960 |
BATE |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN4 |
| 20 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6100000000000DEEBR8 |
| 27 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6A00000000000DEE9PL |
| 28 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN6 |
| 40 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6700000000000DEE8BV |
| 55 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6700000000000DEE8C0 |
| 57 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6A00000000000DEE9PJ |
| 64 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6700000000000DEE8BU |
| 73 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6700000000000DEE8BT |
| 86 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6100000000000DEEBR7 |
| 103 |
4.5960 |
XLON |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN5 |
| 182 |
4.5960 |
BATE |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN1 |
| 184 |
4.5960 |
BATE |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN7 |
| 235 |
4.5970 |
BATE |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN8 |
| 239 |
4.5970 |
BATE |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEAN9 |
| 239 |
4.5970 |
BATE |
21-Jan-22 |
13:16:46 |
0XL6400000000000DEEANA |
| 186 |
4.5970 |
BATE |
21-Jan-22 |
13:16:47 |
0XL6400000000000DEEANB |
| 9 |
4.5950 |
XLON |
21-Jan-22 |
13:17:10 |
0XL6400000000000DEEAO8 |
| 50 |
4.5950 |
XLON |
21-Jan-22 |
13:17:10 |
0XL6700000000000DEE8D3 |
| 148 |
4.5950 |
XLON |
21-Jan-22 |
13:17:10 |
0XL6400000000000DEEAO6 |
| 226 |
4.5940 |
CHIX |
21-Jan-22 |
13:17:10 |
0XL6400000000000DEEAO7 |
| 1154 |
4.5950 |
BATE |
21-Jan-22 |
13:17:10 |
0XL6400000000000DEEAO5 |
| 2947 |
4.5950 |
XLON |
21-Jan-22 |
13:17:10 |
0XL6100000000000DEEBSA |
| 4 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6A00000000000DEE9ST |
| 6 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6400000000000DEEAQF |
| 16 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6700000000000DEE8EV |
| 20 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6400000000000DEEAQG |
| 27 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6100000000000DEEBV8 |
| 33 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6A00000000000DEE9SS |
| 52 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6700000000000DEE8ET |
| 58 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6700000000000DEE8EU |
| 111 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6100000000000DEEBV6 |
| 150 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6700000000000DEE8F0 |
| 196 |
4.6070 |
BATE |
21-Jan-22 |
13:18:28 |
0XL6400000000000DEEAQE |
| 452 |
4.6060 |
XLON |
21-Jan-22 |
13:18:28 |
0XL6100000000000DEEBV7 |
| 3 |
4.6090 |
XLON |
21-Jan-22 |
13:21:30 |
0XL6A00000000000DEEA50 |
| 36 |
4.6090 |
XLON |
21-Jan-22 |
13:21:30 |
0XL6A00000000000DEEA4V |
| 139 |
4.6090 |
CHIX |
21-Jan-22 |
13:21:30 |
0XL6400000000000DEEB3Q |
| 155 |
4.6090 |
XLON |
21-Jan-22 |
13:21:30 |
0XL6100000000000DEEC85 |
| 590 |
4.6100 |
CHIX |
21-Jan-22 |
13:21:30 |
0XL6400000000000DEEB3P |
| 6 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6A00000000000DEEA5P |
| 13 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6400000000000DEEB4I |
| 29 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6400000000000DEEB4H |
| 62 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6700000000000DEE8M3 |
| 62 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6700000000000DEE8M4 |
| 78 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6A00000000000DEEA5O |
| 127 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6A00000000000DEEA5N |
| 137 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6700000000000DEE8M5 |
| 154 |
4.6070 |
XLON |
21-Jan-22 |
13:21:50 |
0XL6100000000000DEEC93 |
| 419 |
4.6070 |
CHIX |
21-Jan-22 |
13:21:50 |
0XL6400000000000DEEB4G |
| 37 |
4.6100 |
BATE |
21-Jan-22 |
13:22:39 |
0XL6400000000000DEEB6K |
| 4 |
4.6090 |
XLON |
21-Jan-22 |
13:23:28 |
0XL6A00000000000DEEA92 |
| 7 |
4.6090 |
XLON |
21-Jan-22 |
13:23:28 |
0XL6400000000000DEEB8T |
| 21 |
4.6090 |
XLON |
21-Jan-22 |
13:23:28 |
0XL6700000000000DEE8PA |
| 25 |
4.6090 |
XLON |
21-Jan-22 |
13:23:28 |
0XL6100000000000DEECCH |
| 107 |
4.6100 |
BATE |
21-Jan-22 |
13:23:28 |
0XL6400000000000DEEB8S |
| 140 |
4.6100 |
BATE |
21-Jan-22 |
13:23:28 |
0XL6400000000000DEEB8R |
| 174 |
4.6090 |
XLON |
21-Jan-22 |
13:23:28 |
0XL6400000000000DEEB8U |
| 324 |
4.6100 |
XLON |
21-Jan-22 |
13:25:23 |
0XL6100000000000DEECHI |
| 362 |
4.6100 |
XLON |
21-Jan-22 |
13:25:23 |
0XL6100000000000DEECHH |
| 169 |
4.6100 |
BATE |
21-Jan-22 |
13:25:26 |
0XL6400000000000DEEBDR |
| 412 |
4.6110 |
BATE |
21-Jan-22 |
13:25:47 |
0XL6400000000000DEEBEB |
| 700 |
4.6110 |
BATE |
21-Jan-22 |
13:25:47 |
0XL6400000000000DEEBEC |
| 5 |
4.6090 |
XLON |
21-Jan-22 |
13:26:19 |
0XL6400000000000DEEBFK |
| 10 |
4.6090 |
XLON |
21-Jan-22 |
13:26:19 |
0XL6700000000000DEE900 |
| 27 |
4.6090 |
XLON |
21-Jan-22 |
13:26:19 |
0XL6100000000000DEECJD |
| 122 |
4.6090 |
BATE |
21-Jan-22 |
13:26:19 |
0XL6400000000000DEEBFI |
| 129 |
4.6090 |
BATE |
21-Jan-22 |
13:26:19 |
0XL6400000000000DEEBFH |
| 130 |
4.6090 |
XLON |
21-Jan-22 |
13:26:19 |
0XL6400000000000DEEBFL |
| 252 |
4.6100 |
XLON |
21-Jan-22 |
13:26:21 |
0XL6100000000000DEECJH |
| 5 |
4.6090 |
XLON |
21-Jan-22 |
13:27:55 |
0XL6400000000000DEEBJ0 |
| 12 |
4.6090 |
XLON |
21-Jan-22 |
13:27:55 |
0XL6700000000000DEE930 |
| 43 |
4.6090 |
XLON |
21-Jan-22 |
13:27:55 |
0XL6100000000000DEECMS |
| 87 |
4.6090 |
XLON |
21-Jan-22 |
13:27:55 |
0XL6400000000000DEEBIV |
| 143 |
4.6090 |
CHIX |
21-Jan-22 |
13:30:13 |
0XL6400000000000DEEBN7 |
| 5 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6400000000000DEEBNK |
| 6 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6A00000000000DEEANV |
| 10 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6700000000000DEE97T |
| 11 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6400000000000DEEBNL |
| 38 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6100000000000DEECS5 |
| 48 |
4.6090 |
CHIX |
21-Jan-22 |
13:30:30 |
0XL6400000000000DEEBNI |
| 50 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6700000000000DEE97U |
| 67 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6400000000000DEEBNJ |
| 76 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6A00000000000DEEANU |
| 471 |
4.6090 |
XLON |
21-Jan-22 |
13:30:30 |
0XL6100000000000DEECS4 |
| 703 |
4.6090 |
BATE |
21-Jan-22 |
13:30:30 |
0XL6400000000000DEEBNH |
| 148 |
4.6110 |
XLON |
21-Jan-22 |
13:30:33 |
0XL6100000000000DEECSA |
| 161 |
4.6110 |
XLON |
21-Jan-22 |
13:30:33 |
0XL6100000000000DEECSB |
| 175 |
4.6110 |
XLON |
21-Jan-22 |
13:30:33 |
0XL6100000000000DEECS7 |
| 223 |
4.6110 |
XLON |
21-Jan-22 |
13:30:33 |
0XL6100000000000DEECS9 |
| 427 |
4.6110 |
XLON |
21-Jan-22 |
13:30:33 |
0XL6100000000000DEECS8 |
| 507 |
4.6110 |
XLON |
21-Jan-22 |
13:30:52 |
0XL6100000000000DEECT5 |
| 208 |
4.6110 |
XLON |
21-Jan-22 |
13:31:41 |
0XL6100000000000DEECVQ |
| 427 |
4.6110 |
XLON |
21-Jan-22 |
13:31:41 |
0XL6100000000000DEECVP |
| 5 |
4.6090 |
XLON |
21-Jan-22 |
13:31:46 |
0XL6400000000000DEEBRF |
| 6 |
4.6090 |
XLON |
21-Jan-22 |
13:31:46 |
0XL6A00000000000DEEAQL |
| 12 |
4.6090 |
XLON |
21-Jan-22 |
13:31:46 |
0XL6700000000000DEE9A8 |
| 47 |
4.6090 |
XLON |
21-Jan-22 |
13:31:46 |
0XL6700000000000DEE9A9 |
| 71 |
4.6090 |
XLON |
21-Jan-22 |
13:31:46 |
0XL6400000000000DEEBRG |
| 6 |
4.6090 |
XLON |
21-Jan-22 |
13:32:22 |
0XL6A00000000000DEEAS5 |
| 14 |
4.6090 |
XLON |
21-Jan-22 |
13:32:22 |
0XL6400000000000DEEBT2 |
| 28 |
4.6090 |
XLON |
21-Jan-22 |
13:32:22 |
0XL6100000000000DEED21 |
| 49 |
4.6090 |
XLON |
21-Jan-22 |
13:32:22 |
0XL6700000000000DEE9BB |
| 106 |
4.6090 |
XLON |
21-Jan-22 |
13:32:22 |
0XL6400000000000DEEBT1 |
| 120 |
4.6090 |
XLON |
21-Jan-22 |
13:32:22 |
0XL6700000000000DEE9BA |
| 403 |
4.6090 |
BATE |
21-Jan-22 |
13:32:22 |
0XL6400000000000DEEBT0 |
| 5 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6A00000000000DEEAS8 |
| 7 |
4.6060 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTD |
| 7 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTB |
| 15 |
4.6060 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTF |
| 16 |
4.6060 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6100000000000DEED2B |
| 16 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTC |
| 21 |
4.6060 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6700000000000DEE9BH |
| 21 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6A00000000000DEEAS7 |
| 24 |
4.6050 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTL |
| 32 |
4.6060 |
CHIX |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTH |
| 43 |
4.6050 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6A00000000000DEEASC |
| 46 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6700000000000DEE9BF |
| 50 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6A00000000000DEEAS9 |
| 64 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6A00000000000DEEASA |
| 67 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6700000000000DEE9BD |
| 70 |
4.6060 |
BATE |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTI |
| 76 |
4.6060 |
BATE |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTE |
| 87 |
4.6060 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6100000000000DEED2A |
| 90 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6A00000000000DEEAS6 |
| 98 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6700000000000DEE9BE |
| 103 |
4.6050 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6100000000000DEED2C |
| 106 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6100000000000DEED26 |
| 107 |
4.6060 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6A00000000000DEEASB |
| 115 |
4.6060 |
CHIX |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTJ |
| 118 |
4.6070 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6700000000000DEE9BG |
| 122 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6100000000000DEED28 |
| 125 |
4.6070 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6100000000000DEED29 |
| 151 |
4.6080 |
CHIX |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBT9 |
| 155 |
4.6050 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6700000000000DEE9BI |
| 201 |
4.6070 |
BATE |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTA |
| 210 |
4.6060 |
CHIX |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTG |
| 228 |
4.6060 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBTK |
| 231 |
4.6080 |
CHIX |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBT7 |
| 757 |
4.6080 |
BATE |
21-Jan-22 |
13:32:23 |
0XL6400000000000DEEBT8 |
| 1508 |
4.6080 |
XLON |
21-Jan-22 |
13:32:23 |
0XL6100000000000DEED27 |
| 64 |
4.6040 |
CHIX |
21-Jan-22 |
13:32:24 |
0XL6400000000000DEEBTN |
| 65 |
4.6040 |
XLON |
21-Jan-22 |
13:32:24 |
0XL6A00000000000DEEASG |
| 102 |
4.6040 |
XLON |
21-Jan-22 |
13:32:24 |
0XL6700000000000DEE9BM |
| 111 |
4.6040 |
XLON |
21-Jan-22 |
13:32:24 |
0XL6100000000000DEED2G |
| 308 |
4.6040 |
CHIX |
21-Jan-22 |
13:32:24 |
0XL6400000000000DEEBTO |
| 6 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6400000000000DEEBU6 |
| 26 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6400000000000DEEBU5 |
| 26 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6400000000000DEEBU7 |
| 42 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6A00000000000DEEASU |
| 67 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6700000000000DEE9C0 |
| 123 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6100000000000DEED32 |
| 138 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6700000000000DEE9BV |
| 245 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6A00000000000DEEASV |
| 271 |
4.6030 |
XLON |
21-Jan-22 |
13:32:40 |
0XL6100000000000DEED33 |
| 369 |
4.6040 |
BATE |
21-Jan-22 |
13:32:40 |
0XL6400000000000DEEBU4 |
| 31 |
4.6030 |
XLON |
21-Jan-22 |
13:35:04 |
0XL6100000000000DEEDB6 |
| 41 |
4.6030 |
XLON |
21-Jan-22 |
13:35:04 |
0XL6700000000000DEE9H1 |
| 64 |
4.6030 |
XLON |
21-Jan-22 |
13:35:04 |
0XL6A00000000000DEEB2I |
| 90 |
4.6030 |
CHIX |
21-Jan-22 |
13:35:04 |
0XL6400000000000DEEC45 |
| 118 |
4.6030 |
XLON |
21-Jan-22 |
13:35:04 |
0XL6100000000000DEEDB5 |
| 219 |
4.6030 |
CHIX |
21-Jan-22 |
13:35:04 |
0XL6400000000000DEEC44 |
| 395 |
4.6030 |
BATE |
21-Jan-22 |
13:35:04 |
0XL6400000000000DEEC46 |
| 416 |
4.6030 |
CHIX |
21-Jan-22 |
13:38:21 |
0XL6400000000000DEECBO |
| 146 |
4.6040 |
XLON |
21-Jan-22 |
13:38:23 |
0XL6100000000000DEEDK0 |
| 507 |
4.6040 |
XLON |
21-Jan-22 |
13:38:23 |
0XL6100000000000DEEDJV |
| 257 |
4.6040 |
XLON |
21-Jan-22 |
13:39:35 |
0XL6100000000000DEEDMS |
| 507 |
4.6040 |
XLON |
21-Jan-22 |
13:39:35 |
0XL6100000000000DEEDMR |
| 143 |
4.6040 |
XLON |
21-Jan-22 |
13:40:19 |
0XL6100000000000DEEDPF |
| 356 |
4.6040 |
XLON |
21-Jan-22 |
13:40:19 |
0XL6100000000000DEEDPH |
| 507 |
4.6040 |
XLON |
21-Jan-22 |
13:40:19 |
0XL6100000000000DEEDPG |
| 6 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6A00000000000DEEBMM |
| 11 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6400000000000DEECMD |
| 20 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6400000000000DEECMC |
| 20 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6700000000000DEEA1Q |
| 35 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6100000000000DEEDUM |
| 48 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6700000000000DEEA1P |
| 74 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6A00000000000DEEBMO |
| 116 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6700000000000DEEA1O |
| 132 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6A00000000000DEEBMN |
| 146 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6100000000000DEEDUK |
| 159 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6100000000000DEEDUJ |
| 221 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6400000000000DEECME |
| 692 |
4.6020 |
XLON |
21-Jan-22 |
13:42:43 |
0XL6100000000000DEEDUL |
| 24 |
4.6030 |
XLON |
21-Jan-22 |
13:43:04 |
0XL6100000000000DEEE0Q |
| 188 |
4.6030 |
XLON |
21-Jan-22 |
13:43:04 |
0XL6A00000000000DEEBO8 |
| 8 |
4.6030 |
XLON |
21-Jan-22 |
13:44:16 |
0XL6100000000000DEEE4J |
| 17 |
4.6040 |
XLON |
21-Jan-22 |
13:45:18 |
0XL6400000000000DEECUF |
| 137 |
4.6050 |
CHIX |
21-Jan-22 |
13:45:18 |
0XL6400000000000DEECUC |
| 167 |
4.6040 |
XLON |
21-Jan-22 |
13:45:18 |
0XL6100000000000DEEE71 |
| 248 |
4.6040 |
XLON |
21-Jan-22 |
13:45:18 |
0XL6100000000000DEEE70 |
| 300 |
4.6040 |
XLON |
21-Jan-22 |
13:45:18 |
0XL6400000000000DEECUG |
| 457 |
4.6050 |
CHIX |
21-Jan-22 |
13:45:18 |
0XL6400000000000DEECUD |
| 32 |
4.6050 |
BATE |
21-Jan-22 |
13:45:53 |
0XL6400000000000DEECVU |
| 68 |
4.6050 |
BATE |
21-Jan-22 |
13:45:53 |
0XL6400000000000DEECVT |
| 10 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6A00000000000DEEC2U |
| 11 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6400000000000DEED3U |
| 22 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6100000000000DEEECG |
| 22 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6400000000000DEED3S |
| 30 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6700000000000DEEAD1 |
| 47 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6400000000000DEED3T |
| 58 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6700000000000DEEAD0 |
| 88 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6A00000000000DEEC2T |
| 101 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6A00000000000DEEC2S |
| 136 |
4.6050 |
BATE |
21-Jan-22 |
13:47:54 |
0XL6400000000000DEED3Q |
| 150 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6400000000000DEED3V |
| 151 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6100000000000DEEECF |
| 181 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6A00000000000DEEC2V |
| 203 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6700000000000DEEAD2 |
| 344 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6700000000000DEEAD3 |
| 962 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6100000000000DEEECH |
| 2048 |
4.6050 |
XLON |
21-Jan-22 |
13:47:54 |
0XL6100000000000DEEECI |
| 173 |
4.6060 |
XLON |
21-Jan-22 |
13:47:59 |
0XL6100000000000DEEECU |
| 4 |
4.6250 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED75 |
| 11 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED77 |
| 11 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6A00000000000DEEC73 |
| 14 |
4.6220 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED79 |
| 20 |
4.6270 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED70 |
| 24 |
4.6220 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6100000000000DEEEFU |
| 32 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED78 |
| 35 |
4.6250 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6100000000000DEEEFR |
| 47 |
4.6270 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED73 |
| 51 |
4.6230 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6700000000000DEEAG2 |
| 61 |
4.6270 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6A00000000000DEEC72 |
| 63 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6A00000000000DEEC75 |
| 88 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6100000000000DEEEFS |
| 88 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6700000000000DEEAG0 |
| 129 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6700000000000DEEAG1 |
| 136 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6A00000000000DEEC74 |
| 140 |
4.6270 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6A00000000000DEEC71 |
| 146 |
4.6220 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED7A |
| 151 |
4.6270 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED71 |
| 164 |
4.6270 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6100000000000DEEEFQ |
| 168 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6100000000000DEEEFT |
| 184 |
4.6220 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6700000000000DEEAG3 |
| 248 |
4.6240 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6A00000000000DEEC76 |
| 271 |
4.6220 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6100000000000DEEEFV |
| 279 |
4.6270 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6700000000000DEEAFU |
| 282 |
4.6250 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6700000000000DEEAFV |
| 285 |
4.6250 |
XLON |
21-Jan-22 |
13:49:21 |
0XL6400000000000DEED74 |
| 381 |
4.6230 |
XLON |
21-Jan-22 |
13:49:31 |
0XL6100000000000DEEEGB |
| 11 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6700000000000DEEAI5 |
| 17 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6400000000000DEED9T |
| 19 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6400000000000DEED9U |
| 26 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6100000000000DEEEI1 |
| 39 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6A00000000000DEEC8T |
| 44 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6700000000000DEEAI3 |
| 44 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6A00000000000DEEC8U |
| 63 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6A00000000000DEEC8S |
| 93 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6100000000000DEEEI0 |
| 147 |
4.6260 |
XLON |
21-Jan-22 |
13:50:01 |
0XL6700000000000DEEAI4 |
| 198 |
4.6260 |
BATE |
21-Jan-22 |
13:50:01 |
0XL6400000000000DEED9S |
| 400 |
4.6260 |
XLON |
21-Jan-22 |
13:50:03 |
0XL6100000000000DEEEI5 |
| 7 |
4.6260 |
XLON |
21-Jan-22 |
13:51:07 |
0XL6A00000000000DEECCK |
| 7 |
4.6270 |
XLON |
21-Jan-22 |
13:51:07 |
0XL6400000000000DEEDCP |
| 29 |
4.6260 |
XLON |
21-Jan-22 |
13:51:07 |
0XL6100000000000DEEELS |
| 87 |
4.6270 |
XLON |
21-Jan-22 |
13:51:07 |
0XL6100000000000DEEELR |
| 106 |
4.6270 |
XLON |
21-Jan-22 |
13:51:07 |
0XL6400000000000DEEDCO |
| 145 |
4.6270 |
XLON |
21-Jan-22 |
13:51:07 |
0XL6700000000000DEEALJ |
| 135 |
4.6270 |
CHIX |
21-Jan-22 |
13:51:09 |
0XL6400000000000DEEDCR |
| 5 |
4.6260 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIO |
| 5 |
4.6260 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6A00000000000DEECI6 |
| 7 |
4.6240 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIV |
| 10 |
4.6260 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIP |
| 22 |
4.6250 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6700000000000DEEAPM |
| 31 |
4.6250 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIU |
| 36 |
4.6250 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6A00000000000DEECI8 |
| 37 |
4.6260 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6A00000000000DEECI5 |
| 45 |
4.6250 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6700000000000DEEAPN |
| 47 |
4.6250 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIR |
| 69 |
4.6250 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6A00000000000DEECI9 |
| 76 |
4.6250 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6700000000000DEEAPO |
| 76 |
4.6260 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6100000000000DEEERF |
| 77 |
4.6250 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6A00000000000DEECI7 |
| 93 |
4.6250 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6100000000000DEEERG |
| 97 |
4.6260 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6100000000000DEEERD |
| 107 |
4.6260 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIQ |
| 136 |
4.6270 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIL |
| 139 |
4.6260 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDJ2 |
| 152 |
4.6270 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIM |
| 158 |
4.6250 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDJ0 |
| 160 |
4.6240 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6700000000000DEEAPP |
| 172 |
4.6240 |
BATE |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDJ1 |
| 310 |
4.6270 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIJ |
| 351 |
4.6260 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDJ4 |
| 464 |
4.6260 |
BATE |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIN |
| 633 |
4.6250 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIT |
| 749 |
4.6250 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIS |
| 800 |
4.6270 |
CHIX |
21-Jan-22 |
13:53:29 |
0XL6400000000000DEEDIK |
| 2319 |
4.6260 |
XLON |
21-Jan-22 |
13:53:29 |
0XL6100000000000DEEERE |
| 5 |
4.6220 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6A00000000000DEECIJ |
| 8 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6A00000000000DEECIH |
| 11 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6100000000000DEEERN |
| 19 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6100000000000DEEERM |
| 22 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6700000000000DEEAQ4 |
| 30 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6400000000000DEEDJG |
| 46 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6700000000000DEEAQ3 |
| 71 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6A00000000000DEECIG |
| 76 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6100000000000DEEERQ |
| 104 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6100000000000DEEERO |
| 124 |
4.6230 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6A00000000000DEECII |
| 1413 |
4.6220 |
XLON |
21-Jan-22 |
13:53:36 |
0XL6100000000000DEEERR |
| 6 |
4.6210 |
XLON |
21-Jan-22 |
13:53:42 |
0XL6400000000000DEEDJN |
| 120 |
4.6210 |
XLON |
21-Jan-22 |
13:53:42 |
0XL6700000000000DEEAQ9 |
| 248 |
4.6210 |
BATE |
21-Jan-22 |
13:53:42 |
0XL6400000000000DEEDJM |
| 6 |
4.6200 |
XLON |
21-Jan-22 |
13:53:56 |
0XL6A00000000000DEECJK |
| 13 |
4.6200 |
XLON |
21-Jan-22 |
13:53:56 |
0XL6400000000000DEEDKO |
| 113 |
4.6200 |
XLON |
21-Jan-22 |
13:53:56 |
0XL6700000000000DEEAQJ |
| 291 |
4.6200 |
BATE |
21-Jan-22 |
13:53:56 |
0XL6400000000000DEEDKP |
| 8 |
4.6190 |
XLON |
21-Jan-22 |
13:54:26 |
0XL6400000000000DEEDMH |
| 33 |
4.6190 |
XLON |
21-Jan-22 |
13:54:26 |
0XL6100000000000DEEEU5 |
| 40 |
4.6190 |
XLON |
21-Jan-22 |
13:54:26 |
0XL6A00000000000DEECKU |
| 48 |
4.6190 |
XLON |
21-Jan-22 |
13:54:26 |
0XL6700000000000DEEARK |
| 132 |
4.6190 |
XLON |
21-Jan-22 |
13:54:26 |
0XL6400000000000DEEDMG |
| 229 |
4.6190 |
BATE |
21-Jan-22 |
13:54:26 |
0XL6400000000000DEEDMF |
| 232 |
4.6170 |
BATE |
21-Jan-22 |
13:54:36 |
0XL6400000000000DEEDMV |
| 78 |
4.6170 |
BATE |
21-Jan-22 |
13:54:37 |
0XL6400000000000DEEDN1 |
| 150 |
4.6160 |
BATE |
21-Jan-22 |
13:54:50 |
0XL6400000000000DEEDNR |
| 176 |
4.6140 |
XLON |
21-Jan-22 |
13:54:54 |
0XL6100000000000DEEEVA |
| 7 |
4.6140 |
XLON |
21-Jan-22 |
13:55:12 |
0XL6A00000000000DEECNC |
| 12 |
4.6140 |
XLON |
21-Jan-22 |
13:55:12 |
0XL6700000000000DEEASR |
| 25 |
4.6140 |
XLON |
21-Jan-22 |
13:55:12 |
0XL6400000000000DEEDPK |
| 26 |
4.6140 |
XLON |
21-Jan-22 |
13:55:12 |
0XL6100000000000DEEEVT |
| 46 |
4.6140 |
XLON |
21-Jan-22 |
13:55:12 |
0XL6A00000000000DEECNB |
| 78 |
4.6140 |
XLON |
21-Jan-22 |
13:55:12 |
0XL6100000000000DEEEVV |
| 414 |
4.6140 |
XLON |
21-Jan-22 |
13:55:12 |
0XL6100000000000DEEEVU |
| 106 |
4.6130 |
BATE |
21-Jan-22 |
13:55:15 |
0XL6400000000000DEEDPM |
| 5 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6A00000000000DEECV0 |
| 8 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6400000000000DEEDVR |
| 10 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6400000000000DEEDVQ |
| 10 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6700000000000DEEB21 |
| 15 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6400000000000DEEDVS |
| 34 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6100000000000DEEF6A |
| 34 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6700000000000DEEB20 |
| 44 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6A00000000000DEECUV |
| 85 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6100000000000DEEF6D |
| 90 |
4.6120 |
CHIX |
21-Jan-22 |
13:57:47 |
0XL6400000000000DEEDVN |
| 92 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6100000000000DEEF69 |
| 106 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6700000000000DEEB22 |
| 112 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6700000000000DEEB1V |
| 122 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6400000000000DEEDVP |
| 133 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6A00000000000DEECV1 |
| 141 |
4.6120 |
BATE |
21-Jan-22 |
13:57:47 |
0XL6400000000000DEEDVO |
| 234 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6100000000000DEEF6C |
| 637 |
4.6120 |
XLON |
21-Jan-22 |
13:57:47 |
0XL6100000000000DEEF6B |
| 165 |
4.6110 |
BATE |
21-Jan-22 |
13:58:12 |
0XL6400000000000DEEE0R |
| 25 |
4.6100 |
XLON |
21-Jan-22 |
13:58:14 |
0XL6A00000000000DEED09 |
| 35 |
4.6100 |
XLON |
21-Jan-22 |
13:58:14 |
0XL6700000000000DEEB2M |
| 88 |
4.6100 |
BATE |
21-Jan-22 |
13:58:14 |
0XL6400000000000DEEE11 |
| 94 |
4.6090 |
XLON |
21-Jan-22 |
13:58:14 |
0XL6100000000000DEEF80 |
| 95 |
4.6100 |
CHIX |
21-Jan-22 |
13:58:14 |
0XL6400000000000DEEE12 |
| 102 |
4.6090 |
XLON |
21-Jan-22 |
13:58:14 |
0XL6700000000000DEEB2N |
| 116 |
4.6100 |
XLON |
21-Jan-22 |
13:58:14 |
0XL6400000000000DEEE13 |
| 565 |
4.6100 |
XLON |
21-Jan-22 |
13:58:14 |
0XL6100000000000DEEF7V |
| 39 |
4.6080 |
CHIX |
21-Jan-22 |
13:58:15 |
0XL6400000000000DEEE16 |
| 42 |
4.6080 |
CHIX |
21-Jan-22 |
13:58:15 |
0XL6400000000000DEEE15 |
| 94 |
4.6090 |
BATE |
21-Jan-22 |
13:58:15 |
0XL6400000000000DEEE14 |
| 19 |
4.6080 |
XLON |
21-Jan-22 |
13:58:32 |
0XL6700000000000DEEB3T |
| 45 |
4.6080 |
XLON |
21-Jan-22 |
13:58:32 |
0XL6A00000000000DEED1J |
| 203 |
4.6080 |
BATE |
21-Jan-22 |
13:58:32 |
0XL6400000000000DEEE2E |
| 26 |
4.6070 |
XLON |
21-Jan-22 |
13:58:34 |
0XL6A00000000000DEED1N |
| 92 |
4.6070 |
CHIX |
21-Jan-22 |
13:58:34 |
0XL6400000000000DEEE2K |
| 91 |
4.6060 |
CHIX |
21-Jan-22 |
13:59:04 |
0XL6400000000000DEEE4B |
| 100 |
4.6090 |
BATE |
21-Jan-22 |
13:59:04 |
0XL6400000000000DEEE4A |
| 113 |
4.6070 |
BATE |
21-Jan-22 |
13:59:04 |
0XL6400000000000DEEE4C |
| 171 |
4.6100 |
BATE |
21-Jan-22 |
13:59:04 |
0XL6400000000000DEEE49 |
| 52 |
4.6050 |
XLON |
21-Jan-22 |
13:59:06 |
0XL6700000000000DEEB51 |
| 58 |
4.6050 |
XLON |
21-Jan-22 |
13:59:06 |
0XL6100000000000DEEFAS |
| 72 |
4.6050 |
XLON |
21-Jan-22 |
13:59:06 |
0XL6100000000000DEEFAU |
| 8 |
4.6040 |
XLON |
21-Jan-22 |
13:59:20 |
0XL6400000000000DEEE4Q |
| 31 |
4.6040 |
BATE |
21-Jan-22 |
13:59:20 |
0XL6400000000000DEEE4N |
| 56 |
4.6040 |
BATE |
21-Jan-22 |
13:59:20 |
0XL6400000000000DEEE4O |
| 125 |
4.6040 |
BATE |
21-Jan-22 |
13:59:20 |
0XL6400000000000DEEE4P |
| 462 |
4.6040 |
XLON |
21-Jan-22 |
13:59:20 |
0XL6100000000000DEEFBC |
| 2 |
4.6020 |
CHIX |
21-Jan-22 |
14:01:28 |
0XL6400000000000DEEEA9 |
| 6 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6A00000000000DEED9V |
| 7 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6400000000000DEEEAA |
| 11 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6400000000000DEEEAC |
| 19 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6700000000000DEEBBE |
| 23 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6400000000000DEEEAB |
| 29 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6100000000000DEEFH6 |
| 33 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6A00000000000DEED9T |
| 64 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6A00000000000DEED9U |
| 65 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6700000000000DEEBBB |
| 69 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6700000000000DEEBBC |
| 74 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6A00000000000DEED9S |
| 78 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6100000000000DEEFH4 |
| 90 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6100000000000DEEFH5 |
| 192 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6700000000000DEEBBD |
| 219 |
4.6020 |
XLON |
21-Jan-22 |
14:01:28 |
0XL6400000000000DEEEAD |
| 7 |
4.6020 |
XLON |
21-Jan-22 |
14:02:10 |
0XL6400000000000DEEECK |
| 7 |
4.6020 |
XLON |
21-Jan-22 |
14:02:10 |
0XL6A00000000000DEEDCI |
| 18 |
4.6020 |
XLON |
21-Jan-22 |
14:02:10 |
0XL6400000000000DEEECM |
| 27 |
4.6020 |
XLON |
21-Jan-22 |
14:02:10 |
0XL6100000000000DEEFJQ |
| 47 |
4.6020 |
XLON |
21-Jan-22 |
14:02:10 |
0XL6A00000000000DEEDCJ |
| 71 |
4.6020 |
XLON |
21-Jan-22 |
14:02:10 |
0XL6A00000000000DEEDCG |
| 98 |
4.6020 |
CHIX |
21-Jan-22 |
14:02:10 |
0XL6400000000000DEEECL |
| 108 |
4.6020 |
XLON |
21-Jan-22 |
14:02:10 |
0XL6A00000000000DEEDCH |
| 136 |
4.6020 |
XLON |
21-Jan-22 |
14:02:10 |
0XL6100000000000DEEFJP |
| 3 |
4.6000 |
CHIX |
21-Jan-22 |
14:02:30 |
0XL6400000000000DEEEDH |
| 13 |
4.6000 |
BATE |
21-Jan-22 |
14:02:30 |
0XL6400000000000DEEEDD |
| 53 |
4.6000 |
BATE |
21-Jan-22 |
14:02:30 |
0XL6400000000000DEEEDE |
| 77 |
4.6000 |
CHIX |
21-Jan-22 |
14:02:30 |
0XL6400000000000DEEEDG |
| 98 |
4.6010 |
CHIX |
21-Jan-22 |
14:02:30 |
0XL6400000000000DEEEDJ |
| 105 |
4.6000 |
BATE |
21-Jan-22 |
14:02:30 |
0XL6400000000000DEEEDI |
| 404 |
4.6010 |
BATE |
21-Jan-22 |
14:02:30 |
0XL6400000000000DEEEDF |
| 923 |
4.6010 |
XLON |
21-Jan-22 |
14:02:30 |
0XL6100000000000DEEFKK |
| 7 |
4.6000 |
XLON |
21-Jan-22 |
14:03:52 |
0XL6400000000000DEEEI4 |
| 34 |
4.6000 |
XLON |
21-Jan-22 |
14:03:52 |
0XL6700000000000DEEBH8 |
| 63 |
4.6000 |
XLON |
21-Jan-22 |
14:03:52 |
0XL6A00000000000DEEDHV |
| 91 |
4.6000 |
XLON |
21-Jan-22 |
14:03:52 |
0XL6100000000000DEEFOR |
| 111 |
4.6000 |
XLON |
21-Jan-22 |
14:03:52 |
0XL6400000000000DEEEI3 |
| 137 |
4.6000 |
XLON |
21-Jan-22 |
14:03:52 |
0XL6100000000000DEEFOQ |
| 144 |
4.5990 |
XLON |
21-Jan-22 |
14:04:19 |
0XL6100000000000DEEFQ0 |
| 43 |
4.6000 |
XLON |
21-Jan-22 |
14:04:47 |
0XL6700000000000DEEBJV |
| 151 |
4.5990 |
XLON |
21-Jan-22 |
14:05:16 |
0XL6100000000000DEEFTV |
| 150 |
4.5990 |
XLON |
21-Jan-22 |
14:05:39 |
0XL6100000000000DEEFV3 |
| 160 |
4.5990 |
XLON |
21-Jan-22 |
14:06:06 |
0XL6100000000000DEEG09 |
| 6 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6A00000000000DEEDRK |
| 8 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6400000000000DEEERC |
| 9 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6400000000000DEEERE |
| 17 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6400000000000DEEERD |
| 18 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6700000000000DEEBQF |
| 31 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6100000000000DEEG2C |
| 46 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6700000000000DEEBQJ |
| 55 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6A00000000000DEEDRN |
| 68 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6700000000000DEEBQI |
| 76 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6700000000000DEEBQG |
| 87 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6A00000000000DEEDRL |
| 110 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6100000000000DEEG2D |
| 118 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6700000000000DEEBQH |
| 127 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6A00000000000DEEDRM |
| 174 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6100000000000DEEG2E |
| 182 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6400000000000DEEERF |
| 601 |
4.5990 |
XLON |
21-Jan-22 |
14:06:37 |
0XL6100000000000DEEG2F |
| 5 |
4.6000 |
XLON |
21-Jan-22 |
14:08:02 |
0XL6A00000000000DEEE1O |
| 11 |
4.6000 |
XLON |
21-Jan-22 |
14:08:02 |
0XL6700000000000DEEBV8 |
| 74 |
4.6000 |
XLON |
21-Jan-22 |
14:08:02 |
0XL6A00000000000DEEE1Q |
| 82 |
4.6000 |
XLON |
21-Jan-22 |
14:08:02 |
0XL6A00000000000DEEE1P |
| 90 |
4.6000 |
XLON |
21-Jan-22 |
14:08:02 |
0XL6100000000000DEEG7E |
| 196 |
4.6000 |
XLON |
21-Jan-22 |
14:08:02 |
0XL6700000000000DEEBV7 |
| 7 |
4.5990 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0C |
| 9 |
4.5990 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0D |
| 21 |
4.5990 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6100000000000DEEG7V |
| 23 |
4.5990 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0B |
| 61 |
4.5980 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6700000000000DEEBVJ |
| 66 |
4.5990 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6700000000000DEEBVI |
| 107 |
4.5970 |
CHIX |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0I |
| 134 |
4.5990 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0E |
| 141 |
4.5990 |
BATE |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF08 |
| 187 |
4.5980 |
BATE |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0F |
| 253 |
4.5980 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6100000000000DEEG80 |
| 292 |
4.5980 |
CHIX |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0G |
| 309 |
4.5970 |
BATE |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0H |
| 354 |
4.5990 |
BATE |
21-Jan-22 |
14:08:08 |
0XL6400000000000DEEF0A |
| 441 |
4.5980 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6100000000000DEEG81 |
| 534 |
4.5970 |
XLON |
21-Jan-22 |
14:08:08 |
0XL6100000000000DEEG82 |
| 294 |
4.5960 |
CHIX |
21-Jan-22 |
14:08:25 |
0XL6400000000000DEEF1E |
| 104 |
4.5960 |
BATE |
21-Jan-22 |
14:08:50 |
0XL6400000000000DEEF2Q |
| 276 |
4.5960 |
BATE |
21-Jan-22 |
14:08:50 |
0XL6400000000000DEEF2P |
| 376 |
4.5950 |
BATE |
21-Jan-22 |
14:08:51 |
0XL6400000000000DEEF2T |
| 8 |
4.5950 |
XLON |
21-Jan-22 |
14:08:52 |
0XL6400000000000DEEF31 |
| 13 |
4.5950 |
XLON |
21-Jan-22 |
14:08:52 |
0XL6700000000000DEEC17 |
| 16 |
4.5950 |
XLON |
21-Jan-22 |
14:08:52 |
0XL6400000000000DEEF32 |
| 26 |
4.5940 |
BATE |
21-Jan-22 |
14:08:52 |
0XL6400000000000DEEF33 |
| 62 |
4.5950 |
XLON |
21-Jan-22 |
14:08:52 |
0XL6700000000000DEEC18 |
| 141 |
4.5940 |
BATE |
21-Jan-22 |
14:08:52 |
0XL6400000000000DEEF36 |
| 143 |
4.5950 |
CHIX |
21-Jan-22 |
14:08:52 |
0XL6400000000000DEEF2V |
| 151 |
4.5940 |
XLON |
21-Jan-22 |
14:08:52 |
0XL6100000000000DEEGA8 |
| 173 |
4.5940 |
BATE |
21-Jan-22 |
14:08:52 |
0XL6400000000000DEEF35 |
| 321 |
4.5950 |
CHIX |
21-Jan-22 |
14:08:52 |
0XL6400000000000DEEF30 |
| 707 |
4.5940 |
XLON |
21-Jan-22 |
14:08:52 |
0XL6100000000000DEEGA9 |
| 24 |
4.5930 |
CHIX |
21-Jan-22 |
14:08:53 |
0XL6400000000000DEEF37 |
| 24 |
4.5930 |
CHIX |
21-Jan-22 |
14:08:53 |
0XL6400000000000DEEF39 |
| 228 |
4.5930 |
CHIX |
21-Jan-22 |
14:08:53 |
0XL6400000000000DEEF38 |
| 4 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6A00000000000DEEE9U |
| 7 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6400000000000DEEF79 |
| 9 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6400000000000DEEF7B |
| 22 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6400000000000DEEF7A |
| 37 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6100000000000DEEGFL |
| 51 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6A00000000000DEEE9V |
| 97 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6100000000000DEEGFK |
| 106 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6700000000000DEEC5D |
| 110 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6A00000000000DEEEA0 |
| 149 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6100000000000DEEGFM |
| 879 |
4.5950 |
XLON |
21-Jan-22 |
14:10:40 |
0XL6100000000000DEEGFN |
| 6 |
4.5950 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6A00000000000DEEEEK |
| 9 |
4.5950 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6400000000000DEEFC0 |
| 13 |
4.5940 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6700000000000DEEC9R |
| 27 |
4.5950 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6A00000000000DEEEEL |
| 35 |
4.5950 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6100000000000DEEGL5 |
| 54 |
4.5940 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6A00000000000DEEEEM |
| 54 |
4.5950 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6700000000000DEEC9P |
| 78 |
4.5920 |
BATE |
21-Jan-22 |
14:12:42 |
0XL6400000000000DEEFC9 |
| 92 |
4.5950 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6700000000000DEEC9O |
| 99 |
4.5950 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6100000000000DEEGL6 |
| 130 |
4.5930 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6700000000000DEEC9S |
| 135 |
4.5940 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6100000000000DEEGL7 |
| 137 |
4.5950 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6700000000000DEEC9Q |
| 150 |
4.5920 |
BATE |
21-Jan-22 |
14:12:42 |
0XL6400000000000DEEFCA |
| 161 |
4.5930 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6100000000000DEEGL9 |
| 178 |
4.5940 |
CHIX |
21-Jan-22 |
14:12:42 |
0XL6400000000000DEEFC1 |
| 180 |
4.5920 |
BATE |
21-Jan-22 |
14:12:42 |
0XL6400000000000DEEFC8 |
| 214 |
4.5940 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6400000000000DEEFC4 |
| 273 |
4.5930 |
XLON |
21-Jan-22 |
14:12:42 |
0XL6100000000000DEEGL8 |
| 334 |
4.5940 |
BATE |
21-Jan-22 |
14:12:42 |
0XL6400000000000DEEFC3 |
| 18 |
4.5950 |
XLON |
21-Jan-22 |
14:13:26 |
0XL6700000000000DEECBN |
| 8 |
4.5920 |
XLON |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFR |
| 12 |
4.5920 |
BATE |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFM |
| 14 |
4.5920 |
BATE |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFN |
| 16 |
4.5930 |
XLON |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFO |
| 41 |
4.5930 |
XLON |
21-Jan-22 |
14:14:11 |
0XL6A00000000000DEEEIB |
| 50 |
4.5920 |
XLON |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFT |
| 56 |
4.5920 |
XLON |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFS |
| 62 |
4.5930 |
XLON |
21-Jan-22 |
14:14:11 |
0XL6A00000000000DEEEI9 |
| 64 |
4.5930 |
XLON |
21-Jan-22 |
14:14:11 |
0XL6A00000000000DEEEIA |
| 78 |
4.5920 |
BATE |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFQ |
| 145 |
4.5920 |
BATE |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFP |
| 260 |
4.5930 |
CHIX |
21-Jan-22 |
14:14:11 |
0XL6400000000000DEEFFL |
| 870 |
4.5930 |
XLON |
21-Jan-22 |
14:14:11 |
0XL6100000000000DEEGQ4 |
| 240 |
4.5900 |
CHIX |
21-Jan-22 |
14:14:12 |
0XL6400000000000DEEFFV |
| 7 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6A00000000000DEEELV |
| 8 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJI |
| 9 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJK |
| 22 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJJ |
| 36 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6100000000000DEEGUV |
| 36 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6100000000000DEEGV3 |
| 38 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6100000000000DEEGV1 |
| 51 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6700000000000DEECGG |
| 51 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6700000000000DEECGH |
| 63 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6A00000000000DEEEM0 |
| 86 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6100000000000DEEGV0 |
| 95 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6700000000000DEECGF |
| 106 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJH |
| 132 |
4.5890 |
CHIX |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJF |
| 134 |
4.5870 |
CHIX |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJN |
| 142 |
4.5890 |
BATE |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJE |
| 255 |
4.5870 |
BATE |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJM |
| 426 |
4.5880 |
BATE |
21-Jan-22 |
14:15:33 |
0XL6400000000000DEEFJG |
| 434 |
4.5890 |
XLON |
21-Jan-22 |
14:15:33 |
0XL6100000000000DEEGV2 |
| 510 |
4.5870 |
XLON |
21-Jan-22 |
14:15:52 |
0XL6100000000000DEEH0G |
| 82 |
4.5840 |
CHIX |
21-Jan-22 |
14:15:55 |
0XL6400000000000DEEFL5 |
| 10 |
4.5840 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6400000000000DEEFMV |
| 14 |
4.5840 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6700000000000DEECIQ |
| 37 |
4.5840 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6A00000000000DEEEOL |
| 43 |
4.5830 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6A00000000000DEEEOM |
| 52 |
4.5840 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6700000000000DEECIR |
| 63 |
4.5840 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6A00000000000DEEEOK |
| 74 |
4.5840 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6100000000000DEEH2S |
| 80 |
4.5840 |
CHIX |
21-Jan-22 |
14:16:42 |
0XL6400000000000DEEFMU |
| 86 |
4.5830 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6100000000000DEEH2T |
| 97 |
4.5840 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6700000000000DEECIP |
| 106 |
4.5840 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6400000000000DEEFN0 |
| 432 |
4.5830 |
XLON |
21-Jan-22 |
14:16:42 |
0XL6100000000000DEEH2U |
| 83 |
4.5850 |
CHIX |
21-Jan-22 |
14:16:53 |
0XL6400000000000DEEFNB |
| 175 |
4.5850 |
BATE |
21-Jan-22 |
14:17:14 |
0XL6400000000000DEEFOJ |
| 24 |
4.5950 |
XLON |
21-Jan-22 |
14:17:42 |
0XL6100000000000DEEH5I |
| 5 |
4.5940 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6400000000000DEEFRS |
| 6 |
4.5940 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6A00000000000DEEETQ |
| 9 |
4.5950 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6400000000000DEEFRR |
| 11 |
4.5950 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6700000000000DEECNJ |
| 19 |
4.5930 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6400000000000DEEFRU |
| 42 |
4.5930 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6700000000000DEECNL |
| 52 |
4.5950 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6700000000000DEECNI |
| 85 |
4.5930 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6100000000000DEEH8U |
| 106 |
4.5930 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6100000000000DEEH8V |
| 108 |
4.5930 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6400000000000DEEFRT |
| 109 |
4.5930 |
XLON |
21-Jan-22 |
14:18:34 |
0XL6700000000000DEECNM |
| 48 |
4.5920 |
XLON |
21-Jan-22 |
14:18:35 |
0XL6A00000000000DEEETU |
| 79 |
4.5920 |
BATE |
21-Jan-22 |
14:18:35 |
0XL6400000000000DEEFS2 |
| 167 |
4.5920 |
CHIX |
21-Jan-22 |
14:18:35 |
0XL6400000000000DEEFS1 |
| 26 |
4.5940 |
XLON |
21-Jan-22 |
14:18:52 |
0XL6A00000000000DEEEU8 |
| 15 |
4.5960 |
XLON |
21-Jan-22 |
14:19:35 |
0XL6400000000000DEEFU8 |
| 10 |
4.5960 |
XLON |
21-Jan-22 |
14:19:37 |
0XL6A00000000000DEEF0A |
| 39 |
4.5950 |
XLON |
21-Jan-22 |
14:19:37 |
0XL6700000000000DEECPU |
| 54 |
4.5950 |
XLON |
21-Jan-22 |
14:19:37 |
0XL6A00000000000DEEF0C |
| 74 |
4.5950 |
XLON |
21-Jan-22 |
14:19:37 |
0XL6100000000000DEEHDA |
| 95 |
4.5950 |
XLON |
21-Jan-22 |
14:19:37 |
0XL6700000000000DEECPV |
| 107 |
4.5960 |
XLON |
21-Jan-22 |
14:19:37 |
0XL6A00000000000DEEF0B |
| 130 |
4.5950 |
XLON |
21-Jan-22 |
14:19:37 |
0XL6100000000000DEEHD9 |
| 200 |
4.5950 |
XLON |
21-Jan-22 |
14:19:37 |
0XL6400000000000DEEFUG |
| 4 |
4.5940 |
XLON |
21-Jan-22 |
14:20:48 |
0XL6A00000000000DEEF3K |
| 6 |
4.5940 |
XLON |
21-Jan-22 |
14:20:48 |
0XL6400000000000DEEG15 |
| 11 |
4.5940 |
XLON |
21-Jan-22 |
14:20:48 |
0XL6400000000000DEEG14 |
| 12 |
4.5940 |
XLON |
21-Jan-22 |
14:20:48 |
0XL6700000000000DEECST |
| 33 |
4.5940 |
XLON |
21-Jan-22 |
14:20:48 |
0XL6A00000000000DEEF3J |
| 35 |
4.5940 |
XLON |
21-Jan-22 |
14:20:48 |
0XL6100000000000DEEHIC |
| 69 |
4.5940 |
XLON |
21-Jan-22 |
14:20:48 |
0XL6700000000000DEECSS |
| 761 |
4.5940 |
BATE |
21-Jan-22 |
14:20:48 |
0XL6400000000000DEEG13 |
| 48 |
4.5940 |
BATE |
21-Jan-22 |
14:22:39 |
0XL6400000000000DEEG65 |
| 5 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6400000000000DEEGDS |
| 8 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6A00000000000DEEFGT |
| 13 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6400000000000DEEGDT |
| 13 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6700000000000DEED7N |
| 33 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6100000000000DEEI27 |
| 34 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6700000000000DEED7P |
| 51 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6A00000000000DEEFGV |
| 54 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6700000000000DEED7O |
| 62 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6A00000000000DEEFGU |
| 78 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6A00000000000DEEFGS |
| 112 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6100000000000DEEI26 |
| 120 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6100000000000DEEI28 |
| 132 |
4.5960 |
XLON |
21-Jan-22 |
14:25:14 |
0XL6700000000000DEED7Q |
| 8 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGEA |
| 11 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6700000000000DEED7T |
| 17 |
4.5940 |
BATE |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE0 |
| 20 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE9 |
| 21 |
4.5950 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE3 |
| 33 |
4.5930 |
CHIX |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE7 |
| 43 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6700000000000DEED7S |
| 63 |
4.5940 |
BATE |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE1 |
| 64 |
4.5940 |
BATE |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE4 |
| 76 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6A00000000000DEEFH9 |
| 81 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6100000000000DEEI2A |
| 88 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6700000000000DEED7U |
| 95 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6700000000000DEED7R |
| 103 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6A00000000000DEEFH8 |
| 118 |
4.5930 |
CHIX |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE8 |
| 124 |
4.5940 |
BATE |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE6 |
| 151 |
4.5930 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6100000000000DEEI2B |
| 173 |
4.5940 |
BATE |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE5 |
| 193 |
4.5950 |
CHIX |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGDV |
| 214 |
4.5950 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGE2 |
| 243 |
4.5950 |
CHIX |
21-Jan-22 |
14:25:15 |
0XL6400000000000DEEGDU |
| 3429 |
4.5950 |
XLON |
21-Jan-22 |
14:25:15 |
0XL6100000000000DEEI29 |
| 204 |
4.5920 |
CHIX |
21-Jan-22 |
14:25:16 |
0XL6400000000000DEEGEB |
| 44 |
4.5910 |
BATE |
21-Jan-22 |
14:25:17 |
0XL6400000000000DEEGEG |
| 112 |
4.5910 |
CHIX |
21-Jan-22 |
14:25:17 |
0XL6400000000000DEEGEH |
| 195 |
4.5910 |
BATE |
21-Jan-22 |
14:25:17 |
0XL6400000000000DEEGEF |
| 445 |
4.5910 |
BATE |
21-Jan-22 |
14:25:17 |
0XL6400000000000DEEGEE |
| 14 |
4.5990 |
BATE |
21-Jan-22 |
14:26:36 |
0XL6400000000000DEEGJM |
| 112 |
4.5990 |
BATE |
21-Jan-22 |
14:26:36 |
0XL6400000000000DEEGJO |
| 4 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6700000000000DEEDDD |
| 5 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6A00000000000DEEFMD |
| 6 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6400000000000DEEGK6 |
| 10 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6400000000000DEEGK4 |
| 11 |
4.5980 |
BATE |
21-Jan-22 |
14:26:48 |
0XL6400000000000DEEGK0 |
| 20 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6A00000000000DEEFMB |
| 22 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6400000000000DEEGK3 |
| 36 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6A00000000000DEEFMA |
| 55 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6700000000000DEEDDC |
| 58 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6700000000000DEEDDB |
| 71 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6A00000000000DEEFMC |
| 132 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6100000000000DEEI8S |
| 188 |
4.5980 |
XLON |
21-Jan-22 |
14:26:48 |
0XL6400000000000DEEGK5 |
| 200 |
4.5980 |
BATE |
21-Jan-22 |
14:26:48 |
0XL6400000000000DEEGK1 |
| 362 |
4.5980 |
BATE |
21-Jan-22 |
14:26:48 |
0XL6400000000000DEEGK2 |
| 814 |
4.5980 |
BATE |
21-Jan-22 |
14:26:48 |
0XL6400000000000DEEGK7 |
| 16 |
4.5970 |
XLON |
21-Jan-22 |
14:27:33 |
0XL6700000000000DEEDFC |
| 27 |
4.5970 |
XLON |
21-Jan-22 |
14:27:33 |
0XL6100000000000DEEIBM |
| 57 |
4.5960 |
XLON |
21-Jan-22 |
14:27:33 |
0XL6A00000000000DEEFO3 |
| 133 |
4.5970 |
XLON |
21-Jan-22 |
14:27:33 |
0XL6100000000000DEEIBN |
| 190 |
4.5970 |
XLON |
21-Jan-22 |
14:27:33 |
0XL6700000000000DEEDFB |
| 369 |
4.5970 |
BATE |
21-Jan-22 |
14:27:33 |
0XL6400000000000DEEGME |
| 584 |
4.5970 |
XLON |
21-Jan-22 |
14:27:33 |
0XL6100000000000DEEIBO |
| 459 |
4.5990 |
CHIX |
21-Jan-22 |
14:29:45 |
0XL6400000000000DEEGTE |
| 3 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6700000000000DEEDL5 |
| 9 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6400000000000DEEGUV |
| 9 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6A00000000000DEEFVB |
| 13 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6700000000000DEEDL4 |
| 15 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6400000000000DEEGV1 |
| 38 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6700000000000DEEDL7 |
| 44 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6100000000000DEEILB |
| 100 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6700000000000DEEDL6 |
| 144 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6A00000000000DEEFVA |
| 215 |
4.5980 |
XLON |
21-Jan-22 |
14:30:01 |
0XL6400000000000DEEGV0 |
| 272 |
4.5980 |
CHIX |
21-Jan-22 |
14:30:01 |
0XL6400000000000DEEGUU |
| 6 |
4.5970 |
XLON |
21-Jan-22 |
14:30:08 |
0XL6400000000000DEEH05 |
| 32 |
4.5970 |
XLON |
21-Jan-22 |
14:30:08 |
0XL6A00000000000DEEG0G |
| 64 |
4.5970 |
XLON |
21-Jan-22 |
14:30:08 |
0XL6700000000000DEEDLU |
| 78 |
4.5970 |
XLON |
21-Jan-22 |
14:30:08 |
0XL6A00000000000DEEG0H |
| 87 |
4.5970 |
XLON |
21-Jan-22 |
14:30:08 |
0XL6100000000000DEEIN0 |
| 93 |
4.5970 |
XLON |
21-Jan-22 |
14:30:08 |
0XL6100000000000DEEIMV |
| 110 |
4.5970 |
XLON |
21-Jan-22 |
14:30:27 |
0XL6100000000000DEEIPB |
| 305 |
4.5970 |
XLON |
21-Jan-22 |
14:30:27 |
0XL6100000000000DEEIPA |
| 145 |
4.5970 |
BATE |
21-Jan-22 |
14:30:50 |
0XL6400000000000DEEH4R |
| 128 |
4.5970 |
BATE |
21-Jan-22 |
14:30:54 |
0XL6400000000000DEEH5B |
| 3 |
4.5950 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6400000000000DEEH8G |
| 5 |
4.5950 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6400000000000DEEH8F |
| 6 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6400000000000DEEH8D |
| 6 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6A00000000000DEEG75 |
| 10 |
4.5950 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6400000000000DEEH8H |
| 11 |
4.5950 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6700000000000DEEDS6 |
| 32 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6100000000000DEEJ0L |
| 34 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6A00000000000DEEG74 |
| 67 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6A00000000000DEEG73 |
| 73 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6700000000000DEEDS5 |
| 91 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6A00000000000DEEG72 |
| 95 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6100000000000DEEJ0N |
| 179 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6100000000000DEEJ0O |
| 423 |
4.5960 |
BATE |
21-Jan-22 |
14:31:23 |
0XL6400000000000DEEH8B |
| 438 |
4.5960 |
CHIX |
21-Jan-22 |
14:31:23 |
0XL6400000000000DEEH8C |
| 449 |
4.5960 |
XLON |
21-Jan-22 |
14:31:23 |
0XL6100000000000DEEJ0M |
| 4 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6A00000000000DEEG9B |
| 5 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6400000000000DEEHB7 |
| 8 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6400000000000DEEHB9 |
| 11 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6400000000000DEEHBA |
| 14 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6700000000000DEEDTR |
| 20 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6100000000000DEEJ3E |
| 34 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6A00000000000DEEG9D |
| 45 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6A00000000000DEEG9E |
| 46 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6700000000000DEEDTP |
| 76 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6700000000000DEEDTQ |
| 77 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6A00000000000DEEG9C |
| 90 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6100000000000DEEJ3D |
| 98 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6100000000000DEEJ3F |
| 170 |
4.5960 |
BATE |
21-Jan-22 |
14:31:53 |
0XL6400000000000DEEHBC |
| 209 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6700000000000DEEDTS |
| 269 |
4.5960 |
BATE |
21-Jan-22 |
14:31:53 |
0XL6400000000000DEEHBB |
| 397 |
4.5950 |
CHIX |
21-Jan-22 |
14:31:53 |
0XL6400000000000DEEHB5 |
| 527 |
4.5950 |
XLON |
21-Jan-22 |
14:31:53 |
0XL6100000000000DEEJ3C |
| 731 |
4.5950 |
BATE |
21-Jan-22 |
14:31:53 |
0XL6400000000000DEEHB8 |
| 29 |
4.5930 |
CHIX |
21-Jan-22 |
14:31:54 |
0XL6400000000000DEEHBJ |
| 33 |
4.5940 |
XLON |
21-Jan-22 |
14:31:54 |
0XL6A00000000000DEEG9J |
| 35 |
4.5930 |
CHIX |
21-Jan-22 |
14:31:54 |
0XL6400000000000DEEHBI |
| 53 |
4.5930 |
CHIX |
21-Jan-22 |
14:31:54 |
0XL6400000000000DEEHBK |
| 55 |
4.5930 |
XLON |
21-Jan-22 |
14:31:54 |
0XL6700000000000DEEDU1 |
| 71 |
4.5940 |
XLON |
21-Jan-22 |
14:31:54 |
0XL6700000000000DEEDTU |
| 76 |
4.5930 |
CHIX |
21-Jan-22 |
14:31:54 |
0XL6400000000000DEEHBH |
| 87 |
4.5930 |
CHIX |
21-Jan-22 |
14:31:54 |
0XL6400000000000DEEHBN |
| 94 |
4.5940 |
XLON |
21-Jan-22 |
14:31:54 |
0XL6100000000000DEEJ3G |
| 97 |
4.5930 |
XLON |
21-Jan-22 |
14:31:54 |
0XL6700000000000DEEDU2 |
| 115 |
4.5930 |
CHIX |
21-Jan-22 |
14:31:54 |
0XL6400000000000DEEHBL |
| 232 |
4.5940 |
XLON |
21-Jan-22 |
14:31:54 |
0XL6400000000000DEEHBM |
| 1154 |
4.5940 |
BATE |
21-Jan-22 |
14:31:54 |
0XL6400000000000DEEHBG |
| 1355 |
4.5940 |
XLON |
21-Jan-22 |
14:31:54 |
0XL6100000000000DEEJ3H |
| 12 |
4.5920 |
XLON |
21-Jan-22 |
14:32:05 |
0XL6700000000000DEEDV6 |
| 21 |
4.5920 |
XLON |
21-Jan-22 |
14:32:05 |
0XL6400000000000DEEHCT |
| 47 |
4.5920 |
XLON |
21-Jan-22 |
14:32:05 |
0XL6700000000000DEEDV7 |
| 70 |
4.5920 |
XLON |
21-Jan-22 |
14:32:05 |
0XL6A00000000000DEEGAO |
| 120 |
4.5920 |
BATE |
21-Jan-22 |
14:32:05 |
0XL6400000000000DEEHCU |
| 136 |
4.5920 |
XLON |
21-Jan-22 |
14:32:05 |
0XL6400000000000DEEHCV |
| 144 |
4.5920 |
XLON |
21-Jan-22 |
14:32:05 |
0XL6700000000000DEEDV8 |
| 17 |
4.5930 |
XLON |
21-Jan-22 |
14:32:18 |
0XL6400000000000DEEHE0 |
| 79 |
4.5920 |
BATE |
21-Jan-22 |
14:32:31 |
0XL6400000000000DEEHFF |
| 159 |
4.5920 |
CHIX |
21-Jan-22 |
14:32:31 |
0XL6400000000000DEEHFE |
| 365 |
4.5930 |
XLON |
21-Jan-22 |
14:32:47 |
0XL6100000000000DEEJ8N |
| 205 |
4.5930 |
BATE |
21-Jan-22 |
14:33:44 |
0XL6400000000000DEEHM2 |
| 251 |
4.5930 |
BATE |
21-Jan-22 |
14:33:50 |
0XL6400000000000DEEHMJ |
| 260 |
4.5950 |
XLON |
21-Jan-22 |
14:34:50 |
0XL6100000000000DEEJJD |
| 65 |
4.5930 |
XLON |
21-Jan-22 |
14:35:09 |
0XL6A00000000000DEEGQO |
| 160 |
4.5930 |
XLON |
21-Jan-22 |
14:35:09 |
0XL6100000000000DEEJLH |
| 189 |
4.5930 |
XLON |
21-Jan-22 |
14:35:09 |
0XL6100000000000DEEJLG |
| 301 |
4.5940 |
BATE |
21-Jan-22 |
14:35:23 |
0XL6400000000000DEEHUR |
| 83 |
4.5950 |
XLON |
21-Jan-22 |
14:35:24 |
0XL6100000000000DEEJMS |
| 257 |
4.5960 |
BATE |
21-Jan-22 |
14:37:15 |
0XL6400000000000DEEI95 |
| 524 |
4.5980 |
BATE |
21-Jan-22 |
14:37:47 |
0XL6400000000000DEEIC3 |
| 404 |
4.5980 |
BATE |
21-Jan-22 |
14:37:56 |
0XL6400000000000DEEICL |
| 26 |
4.5980 |
XLON |
21-Jan-22 |
14:38:27 |
0XL6400000000000DEEIEF |
| 81 |
4.5980 |
XLON |
21-Jan-22 |
14:38:27 |
0XL6A00000000000DEEHCK |
| 68 |
4.5990 |
BATE |
21-Jan-22 |
14:38:59 |
0XL6400000000000DEEIGP |
| 37 |
4.5990 |
BATE |
21-Jan-22 |
14:39:05 |
0XL6400000000000DEEIHF |
| 176 |
4.5970 |
XLON |
21-Jan-22 |
14:39:14 |
0XL6100000000000DEEKE2 |
| 244 |
4.5970 |
XLON |
21-Jan-22 |
14:39:14 |
0XL6400000000000DEEIIF |
| 321 |
4.5970 |
CHIX |
21-Jan-22 |
14:39:14 |
0XL6400000000000DEEIIC |
| 323 |
4.5980 |
BATE |
21-Jan-22 |
14:39:14 |
0XL6400000000000DEEIIH |
| 331 |
4.5970 |
BATE |
21-Jan-22 |
14:39:14 |
0XL6400000000000DEEIIE |
| 478 |
4.5980 |
BATE |
21-Jan-22 |
14:39:14 |
0XL6400000000000DEEIIG |
| 823 |
4.5970 |
BATE |
21-Jan-22 |
14:39:14 |
0XL6400000000000DEEIID |
| 6 |
4.5940 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHF |
| 9 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHI |
| 10 |
4.5960 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHB |
| 11 |
4.5940 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKE |
| 13 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKR |
| 13 |
4.5960 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIK8 |
| 14 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVS |
| 16 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKP |
| 18 |
4.5940 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVH |
| 24 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKB |
| 26 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6100000000000DEEKGI |
| 27 |
4.5960 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVE |
| 29 |
4.5940 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKF |
| 38 |
4.5960 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIK7 |
| 44 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHE |
| 47 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6100000000000DEEKGA |
| 52 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHC |
| 53 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHH |
| 55 |
4.5930 |
CHIX |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKJ |
| 60 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHJ |
| 65 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVF |
| 69 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVU |
| 77 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6100000000000DEEKGH |
| 81 |
4.5950 |
CHIX |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKD |
| 88 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVR |
| 89 |
4.5940 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6100000000000DEEKGF |
| 132 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6100000000000DEEKGB |
| 133 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVG |
| 134 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHK |
| 161 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6A00000000000DEEHHD |
| 167 |
4.5950 |
CHIX |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKC |
| 188 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6100000000000DEEKGE |
| 196 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVT |
| 199 |
4.5930 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVI |
| 215 |
4.5920 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKQ |
| 219 |
4.5960 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIK9 |
| 219 |
4.5960 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6700000000000DEEEVD |
| 220 |
4.5930 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKL |
| 317 |
4.5920 |
CHIX |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKO |
| 318 |
4.5930 |
BATE |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKK |
| 334 |
4.5930 |
CHIX |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKI |
| 403 |
4.5950 |
XLON |
21-Jan-22 |
14:39:38 |
0XL6100000000000DEEKGC |
| 518 |
4.5920 |
BATE |
21-Jan-22 |
14:39:38 |
0XL6400000000000DEEIKM |
| 5 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6A00000000000DEEHLM |
| 8 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6400000000000DEEIPB |
| 14 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6400000000000DEEIPA |
| 16 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6700000000000DEEF3Q |
| 19 |
4.5970 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6400000000000DEEIPC |
| 32 |
4.5970 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6700000000000DEEF3T |
| 34 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6100000000000DEEKLI |
| 53 |
4.5970 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6700000000000DEEF3U |
| 57 |
4.5970 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6A00000000000DEEHLN |
| 61 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6700000000000DEEF3R |
| 79 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6A00000000000DEEHLK |
| 128 |
4.5970 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6100000000000DEEKLL |
| 133 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6A00000000000DEEHLL |
| 146 |
4.5970 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6700000000000DEEF3S |
| 161 |
4.5970 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6100000000000DEEKLK |
| 233 |
4.5970 |
CHIX |
21-Jan-22 |
14:40:34 |
0XL6400000000000DEEIP8 |
| 551 |
4.5980 |
XLON |
21-Jan-22 |
14:40:34 |
0XL6100000000000DEEKLJ |
| 23 |
4.5960 |
XLON |
21-Jan-22 |
14:40:37 |
0XL6100000000000DEEKM4 |
| 94 |
4.5960 |
XLON |
21-Jan-22 |
14:40:37 |
0XL6100000000000DEEKM2 |
| 302 |
4.5950 |
BATE |
21-Jan-22 |
14:40:38 |
0XL6400000000000DEEIQ2 |
| 8 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6A00000000000DEEHMJ |
| 10 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6400000000000DEEIQE |
| 17 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6700000000000DEEF59 |
| 19 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6400000000000DEEIQF |
| 41 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6700000000000DEEF5A |
| 45 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6100000000000DEEKMK |
| 45 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6A00000000000DEEHMI |
| 85 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6100000000000DEEKMI |
| 89 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6700000000000DEEF5B |
| 94 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6100000000000DEEKMJ |
| 100 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6A00000000000DEEHMK |
| 199 |
4.5940 |
CHIX |
21-Jan-22 |
14:40:42 |
0XL6400000000000DEEIQD |
| 475 |
4.5940 |
XLON |
21-Jan-22 |
14:40:42 |
0XL6100000000000DEEKML |
| 181 |
4.5940 |
CHIX |
21-Jan-22 |
14:40:43 |
0XL6400000000000DEEIQI |
| 263 |
4.5930 |
BATE |
21-Jan-22 |
14:40:43 |
0XL6400000000000DEEIQJ |
| 26 |
4.5930 |
XLON |
21-Jan-22 |
14:40:59 |
0XL6400000000000DEEIRL |
| 31 |
4.5930 |
XLON |
21-Jan-22 |
14:40:59 |
0XL6400000000000DEEIRM |
| 43 |
4.5930 |
XLON |
21-Jan-22 |
14:40:59 |
0XL6A00000000000DEEHOA |
| 85 |
4.5930 |
XLON |
21-Jan-22 |
14:40:59 |
0XL6100000000000DEEKNV |
| 136 |
4.5930 |
XLON |
21-Jan-22 |
14:40:59 |
0XL6400000000000DEEIRK |
| 8 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6400000000000DEEIS7 |
| 15 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6700000000000DEEF7U |
| 27 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6100000000000DEEKOF |
| 45 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6700000000000DEEF7V |
| 66 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6700000000000DEEF7T |
| 84 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6100000000000DEEKOG |
| 89 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6A00000000000DEEHOM |
| 97 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6700000000000DEEF80 |
| 501 |
4.5920 |
XLON |
21-Jan-22 |
14:41:01 |
0XL6100000000000DEEKOE |
| 577 |
4.5920 |
BATE |
21-Jan-22 |
14:41:01 |
0XL6400000000000DEEIS6 |
| 7 |
4.5910 |
XLON |
21-Jan-22 |
14:41:26 |
0XL6400000000000DEEIU0 |
| 8 |
4.5910 |
XLON |
21-Jan-22 |
14:41:26 |
0XL6400000000000DEEIU6 |
| 16 |
4.5910 |
BATE |
21-Jan-22 |
14:41:26 |
0XL6400000000000DEEIU4 |
| 25 |
4.5910 |
XLON |
21-Jan-22 |
14:41:26 |
0XL6100000000000DEEKQI |
| 44 |
4.5910 |
XLON |
21-Jan-22 |
14:41:26 |
0XL6700000000000DEEFB0 |
| 45 |
4.5910 |
XLON |
21-Jan-22 |
14:41:26 |
0XL6A00000000000DEEHQJ |
| 86 |
4.5910 |
XLON |
21-Jan-22 |
14:41:26 |
0XL6100000000000DEEKQG |
| 94 |
4.5910 |
BATE |
21-Jan-22 |
14:41:26 |
0XL6400000000000DEEIU3 |
| 105 |
4.5910 |
BATE |
21-Jan-22 |
14:41:26 |
0XL6400000000000DEEIU1 |
| 116 |
4.5910 |
CHIX |
21-Jan-22 |
14:41:26 |
0XL6400000000000DEEIU5 |
| 356 |
4.5910 |
CHIX |
21-Jan-22 |
14:41:26 |
0XL6400000000000DEEIU2 |
| 512 |
4.5910 |
XLON |
21-Jan-22 |
14:41:26 |
0XL6100000000000DEEKQH |
| 23 |
4.5890 |
CHIX |
21-Jan-22 |
14:41:33 |
0XL6400000000000DEEIUS |
| 24 |
4.5900 |
BATE |
21-Jan-22 |
14:41:33 |
0XL6400000000000DEEIUO |
| 31 |
4.5890 |
CHIX |
21-Jan-22 |
14:41:33 |
0XL6400000000000DEEIUR |
| 59 |
4.5890 |
CHIX |
21-Jan-22 |
14:41:33 |
0XL6400000000000DEEIUQ |
| 63 |
4.5900 |
XLON |
21-Jan-22 |
14:41:33 |
0XL6A00000000000DEEHR6 |
| 66 |
4.5890 |
BATE |
21-Jan-22 |
14:41:33 |
0XL6400000000000DEEIUV |
| 75 |
4.5890 |
CHIX |
21-Jan-22 |
14:41:33 |
0XL6400000000000DEEIUT |
| 75 |
4.5890 |
XLON |
21-Jan-22 |
14:41:33 |
0XL6700000000000DEEFBG |
| 102 |
4.5890 |
BATE |
21-Jan-22 |
14:41:33 |
0XL6400000000000DEEIUU |
| 191 |
4.5900 |
BATE |
21-Jan-22 |
14:41:33 |
0XL6400000000000DEEIUP |
| 514 |
4.5900 |
XLON |
21-Jan-22 |
14:41:33 |
0XL6100000000000DEEKRG |
| 516 |
4.5890 |
XLON |
21-Jan-22 |
14:41:33 |
0XL6100000000000DEEKRH |
| 11 |
4.5880 |
BATE |
21-Jan-22 |
14:41:37 |
0XL6400000000000DEEIV6 |
| 60 |
4.5880 |
BATE |
21-Jan-22 |
14:41:37 |
0XL6400000000000DEEIV7 |
| 59 |
4.5880 |
BATE |
21-Jan-22 |
14:41:51 |
0XL6400000000000DEEJ0O |
| 14 |
4.5870 |
XLON |
21-Jan-22 |
14:41:53 |
0XL6700000000000DEEFCR |
| 24 |
4.5870 |
XLON |
21-Jan-22 |
14:41:53 |
0XL6400000000000DEEJ13 |
| 27 |
4.5870 |
XLON |
21-Jan-22 |
14:41:53 |
0XL6A00000000000DEEHSI |
| 127 |
4.5870 |
CHIX |
21-Jan-22 |
14:41:53 |
0XL6400000000000DEEJ11 |
| 127 |
4.5870 |
XLON |
21-Jan-22 |
14:41:53 |
0XL6700000000000DEEFCQ |
| 239 |
4.5870 |
BATE |
21-Jan-22 |
14:41:53 |
0XL6400000000000DEEJ12 |
| 432 |
4.5870 |
XLON |
21-Jan-22 |
14:41:53 |
0XL6100000000000DEEKT9 |
| 36 |
4.5850 |
CHIX |
21-Jan-22 |
14:41:54 |
0XL6400000000000DEEJ16 |
| 75 |
4.5850 |
CHIX |
21-Jan-22 |
14:41:54 |
0XL6400000000000DEEJ17 |
| 83 |
4.5860 |
BATE |
21-Jan-22 |
14:41:54 |
0XL6400000000000DEEJ15 |
| 133 |
4.5850 |
CHIX |
21-Jan-22 |
14:42:20 |
0XL6400000000000DEEJ2O |
| 192 |
4.5840 |
BATE |
21-Jan-22 |
14:42:27 |
0XL6400000000000DEEJ3F |
| 7 |
4.5830 |
XLON |
21-Jan-22 |
14:42:28 |
0XL6A00000000000DEEHUK |
| 9 |
4.5830 |
XLON |
21-Jan-22 |
14:42:28 |
0XL6400000000000DEEJ3I |
| 25 |
4.5830 |
XLON |
21-Jan-22 |
14:42:28 |
0XL6100000000000DEEL06 |
| 49 |
4.5830 |
XLON |
21-Jan-22 |
14:42:28 |
0XL6700000000000DEEFEQ |
| 52 |
4.5830 |
XLON |
21-Jan-22 |
14:42:28 |
0XL6700000000000DEEFEP |
| 66 |
4.5830 |
XLON |
21-Jan-22 |
14:42:28 |
0XL6A00000000000DEEHUL |
| 75 |
4.5830 |
XLON |
21-Jan-22 |
14:42:28 |
0XL6100000000000DEEL04 |
| 87 |
4.5830 |
XLON |
21-Jan-22 |
14:42:28 |
0XL6100000000000DEEL05 |
| 92 |
4.5830 |
BATE |
21-Jan-22 |
14:42:28 |
0XL6400000000000DEEJ3H |
| 92 |
4.5830 |
CHIX |
21-Jan-22 |
14:42:28 |
0XL6400000000000DEEJ3G |
| 109 |
4.5810 |
BATE |
21-Jan-22 |
14:42:30 |
0XL6400000000000DEEJ3P |
| 78 |
4.5800 |
BATE |
21-Jan-22 |
14:42:31 |
0XL6400000000000DEEJ3R |
| 27 |
4.5800 |
XLON |
21-Jan-22 |
14:43:00 |
0XL6A00000000000DEEI1M |
| 1066 |
4.5790 |
XLON |
21-Jan-22 |
14:43:11 |
0XL6100000000000DEEL5O |
| 230 |
4.5810 |
CHIX |
21-Jan-22 |
14:44:33 |
0XL6400000000000DEEJEA |
| 233 |
4.5810 |
BATE |
21-Jan-22 |
14:44:33 |
0XL6400000000000DEEJE9 |
| 4 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6A00000000000DEEI92 |
| 10 |
4.5790 |
BATE |
21-Jan-22 |
14:44:34 |
0XL6400000000000DEEJEN |
| 12 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6400000000000DEEJEJ |
| 16 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6700000000000DEEFN7 |
| 23 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6400000000000DEEJEK |
| 24 |
4.5790 |
BATE |
21-Jan-22 |
14:44:34 |
0XL6400000000000DEEJEM |
| 25 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6A00000000000DEEI91 |
| 33 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6100000000000DEELCR |
| 34 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6700000000000DEEFN8 |
| 61 |
4.5790 |
BATE |
21-Jan-22 |
14:44:34 |
0XL6400000000000DEEJEQ |
| 68 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6A00000000000DEEI90 |
| 72 |
4.5790 |
BATE |
21-Jan-22 |
14:44:34 |
0XL6400000000000DEEJEP |
| 114 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6700000000000DEEFN9 |
| 128 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6A00000000000DEEI8V |
| 129 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6700000000000DEEFN6 |
| 133 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6100000000000DEELCQ |
| 162 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6100000000000DEELCT |
| 218 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6400000000000DEEJEL |
| 239 |
4.5790 |
BATE |
21-Jan-22 |
14:44:34 |
0XL6400000000000DEEJEO |
| 432 |
4.5800 |
XLON |
21-Jan-22 |
14:44:34 |
0XL6100000000000DEELCS |
| 109 |
4.5790 |
XLON |
21-Jan-22 |
14:44:38 |
0XL6400000000000DEEJF6 |
| 5 |
4.5820 |
BATE |
21-Jan-22 |
14:45:52 |
0XL6400000000000DEEJLB |
| 7 |
4.5820 |
XLON |
21-Jan-22 |
14:45:52 |
0XL6A00000000000DEEIFC |
| 9 |
4.5820 |
XLON |
21-Jan-22 |
14:45:52 |
0XL6400000000000DEEJLF |
| 12 |
4.5820 |
XLON |
21-Jan-22 |
14:45:52 |
0XL6700000000000DEEFTF |
| 15 |
4.5820 |
XLON |
21-Jan-22 |
14:45:52 |
0XL6400000000000DEEJLG |
| 28 |
4.5820 |
XLON |
21-Jan-22 |
14:45:52 |
0XL6400000000000DEEJLE |
| 31 |
4.5820 |
XLON |
21-Jan-22 |
14:45:52 |
0XL6100000000000DEELKV |
| 74 |
4.5820 |
XLON |
21-Jan-22 |
14:45:52 |
0XL6A00000000000DEEIFB |
| 98 |
4.5820 |
BATE |
21-Jan-22 |
14:45:52 |
0XL6400000000000DEEJLC |
| 135 |
4.5820 |
XLON |
21-Jan-22 |
14:45:52 |
0XL6100000000000DEELKU |
| 429 |
4.5820 |
BATE |
21-Jan-22 |
14:45:52 |
0XL6400000000000DEEJLD |
| 20 |
4.5830 |
BATE |
21-Jan-22 |
14:47:03 |
0XL6400000000000DEEJSQ |
| 28 |
4.5830 |
BATE |
21-Jan-22 |
14:47:03 |
0XL6400000000000DEEJSP |
| 7 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6400000000000DEEK5E |
| 9 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6A00000000000DEEIS4 |
| 10 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6400000000000DEEK5D |
| 10 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6700000000000DEEGA9 |
| 15 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6400000000000DEEK5B |
| 25 |
4.5820 |
CHIX |
21-Jan-22 |
14:48:41 |
0XL6400000000000DEEK58 |
| 33 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6A00000000000DEEIS5 |
| 55 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6A00000000000DEEIS6 |
| 73 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6700000000000DEEGA8 |
| 133 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6100000000000DEEM52 |
| 146 |
4.5820 |
BATE |
21-Jan-22 |
14:48:41 |
0XL6400000000000DEEK57 |
| 183 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6100000000000DEEM51 |
| 217 |
4.5820 |
XLON |
21-Jan-22 |
14:48:41 |
0XL6400000000000DEEK5C |
| 314 |
4.5820 |
CHIX |
21-Jan-22 |
14:48:41 |
0XL6400000000000DEEK56 |
| 400 |
4.5820 |
BATE |
21-Jan-22 |
14:48:41 |
0XL6400000000000DEEK59 |
| 5 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6400000000000DEEK8D |
| 6 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6A00000000000DEEIUN |
| 12 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6400000000000DEEK8F |
| 17 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6700000000000DEEGD3 |
| 26 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6400000000000DEEK8G |
| 36 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6100000000000DEEM84 |
| 46 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6A00000000000DEEIUL |
| 52 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6A00000000000DEEIUK |
| 86 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6700000000000DEEGD4 |
| 115 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6700000000000DEEGD6 |
| 131 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6100000000000DEEM85 |
| 146 |
4.5810 |
CHIX |
21-Jan-22 |
14:49:13 |
0XL6400000000000DEEK8B |
| 168 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6A00000000000DEEIUM |
| 176 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6100000000000DEEM82 |
| 216 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6400000000000DEEK8E |
| 241 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6700000000000DEEGD5 |
| 278 |
4.5810 |
BATE |
21-Jan-22 |
14:49:13 |
0XL6400000000000DEEK8C |
| 512 |
4.5810 |
XLON |
21-Jan-22 |
14:49:13 |
0XL6100000000000DEEM83 |
| 1941 |
4.5810 |
BATE |
21-Jan-22 |
14:49:13 |
0XL6400000000000DEEK8A |
| 10 |
4.5800 |
XLON |
21-Jan-22 |
14:49:15 |
0XL6700000000000DEEGDK |
| 15 |
4.5790 |
XLON |
21-Jan-22 |
14:49:15 |
0XL6400000000000DEEK8U |
| 15 |
4.5800 |
XLON |
21-Jan-22 |
14:49:15 |
0XL6400000000000DEEK91 |
| 31 |
4.5800 |
XLON |
21-Jan-22 |
14:49:15 |
0XL6A00000000000DEEIV8 |
| 55 |
4.5790 |
XLON |
21-Jan-22 |
14:49:15 |
0XL6700000000000DEEGDJ |
| 181 |
4.5790 |
XLON |
21-Jan-22 |
14:49:15 |
0XL6100000000000DEEM8S |
| 215 |
4.5790 |
XLON |
21-Jan-22 |
14:49:15 |
0XL6400000000000DEEK8V |
| 387 |
4.5790 |
BATE |
21-Jan-22 |
14:49:15 |
0XL6400000000000DEEK8T |
| 816 |
4.5790 |
XLON |
21-Jan-22 |
14:49:15 |
0XL6100000000000DEEM8T |
| 359 |
4.5820 |
CHIX |
21-Jan-22 |
14:49:54 |
0XL6400000000000DEEKC6 |
| 8 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6400000000000DEEKD7 |
| 8 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6400000000000DEEKD8 |
| 21 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6100000000000DEEMDJ |
| 61 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6A00000000000DEEJ2S |
| 74 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6700000000000DEEGH1 |
| 92 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6100000000000DEEMDI |
| 107 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6400000000000DEEKD6 |
| 152 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6A00000000000DEEJ2T |
| 180 |
4.5820 |
XLON |
21-Jan-22 |
14:50:01 |
0XL6700000000000DEEGH0 |
| 1420 |
4.5830 |
XLON |
21-Jan-22 |
14:50:38 |
0XL6100000000000DEEMGN |
| 158 |
4.5820 |
CHIX |
21-Jan-22 |
14:51:05 |
0XL6400000000000DEEKJK |
| 8 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6A00000000000DEEJ8A |
| 10 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6400000000000DEEKLK |
| 15 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6400000000000DEEKLJ |
| 31 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6100000000000DEEML7 |
| 33 |
4.5830 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6700000000000DEEGND |
| 56 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6700000000000DEEGNA |
| 58 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6A00000000000DEEJ8B |
| 75 |
4.5830 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6A00000000000DEEJ8D |
| 87 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6100000000000DEEML9 |
| 108 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6100000000000DEEML8 |
| 109 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6400000000000DEEKLL |
| 149 |
4.5830 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6700000000000DEEGNE |
| 151 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6700000000000DEEGNB |
| 190 |
4.5820 |
CHIX |
21-Jan-22 |
14:51:23 |
0XL6400000000000DEEKLG |
| 358 |
4.5820 |
BATE |
21-Jan-22 |
14:51:23 |
0XL6400000000000DEEKLI |
| 619 |
4.5820 |
XLON |
21-Jan-22 |
14:51:23 |
0XL6100000000000DEEML6 |
| 800 |
4.5820 |
BATE |
21-Jan-22 |
14:51:23 |
0XL6400000000000DEEKLH |
| 124 |
4.5840 |
BATE |
21-Jan-22 |
14:51:58 |
0XL6400000000000DEEKOU |
| 650 |
4.5840 |
BATE |
21-Jan-22 |
14:51:58 |
0XL6400000000000DEEKOT |
| 352 |
4.5840 |
BATE |
21-Jan-22 |
14:52:23 |
0XL6400000000000DEEKR0 |
| 380 |
4.5840 |
BATE |
21-Jan-22 |
14:52:23 |
0XL6400000000000DEEKR1 |
| 115 |
4.5840 |
XLON |
21-Jan-22 |
14:52:40 |
0XL6100000000000DEEMSS |
| 5 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6A00000000000DEEJHJ |
| 7 |
4.5810 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEL02 |
| 8 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEKVT |
| 12 |
4.5810 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6700000000000DEEGV4 |
| 12 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEKVV |
| 14 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6700000000000DEEGV2 |
| 16 |
4.5820 |
BATE |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEKVS |
| 20 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEMVR |
| 21 |
4.5800 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEL04 |
| 22 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEKVR |
| 23 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6700000000000DEEGV3 |
| 25 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEN00 |
| 32 |
4.5810 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6A00000000000DEEJHP |
| 52 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6A00000000000DEEJHN |
| 62 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6A00000000000DEEJHM |
| 64 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6A00000000000DEEJHK |
| 67 |
4.5810 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6A00000000000DEEJHO |
| 69 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6700000000000DEEGV1 |
| 101 |
4.5810 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEN03 |
| 101 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEMVS |
| 104 |
4.5800 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEN04 |
| 106 |
4.5810 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEN01 |
| 107 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEMVU |
| 111 |
4.5810 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6700000000000DEEGV5 |
| 138 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6A00000000000DEEJHL |
| 198 |
4.5800 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6700000000000DEEGV6 |
| 208 |
4.5800 |
CHIX |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEL03 |
| 222 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEKVU |
| 393 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEMVT |
| 745 |
4.5820 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEMVV |
| 1079 |
4.5820 |
BATE |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEL00 |
| 1259 |
4.5810 |
XLON |
21-Jan-22 |
14:53:23 |
0XL6100000000000DEEN02 |
| 1356 |
4.5820 |
BATE |
21-Jan-22 |
14:53:23 |
0XL6400000000000DEEKVQ |
| 481 |
4.5810 |
BATE |
21-Jan-22 |
14:54:49 |
0XL6400000000000DEEL6K |
| 77 |
4.5810 |
CHIX |
21-Jan-22 |
14:54:52 |
0XL6400000000000DEEL6R |
| 196 |
4.5810 |
CHIX |
21-Jan-22 |
14:54:52 |
0XL6400000000000DEEL6S |
| 4 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6A00000000000DEEJPN |
| 10 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6400000000000DEEL95 |
| 24 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6100000000000DEENA3 |
| 25 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6700000000000DEEH6T |
| 26 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6400000000000DEEL94 |
| 33 |
4.5790 |
BATE |
21-Jan-22 |
14:55:10 |
0XL6400000000000DEEL8V |
| 36 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6700000000000DEEH6S |
| 83 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6A00000000000DEEJPM |
| 114 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6700000000000DEEH6R |
| 137 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6100000000000DEENA1 |
| 161 |
4.5790 |
CHIX |
21-Jan-22 |
14:55:10 |
0XL6400000000000DEEL91 |
| 183 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6100000000000DEENA2 |
| 217 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6400000000000DEEL96 |
| 468 |
4.5790 |
CHIX |
21-Jan-22 |
14:55:10 |
0XL6400000000000DEEL92 |
| 541 |
4.5790 |
XLON |
21-Jan-22 |
14:55:10 |
0XL6100000000000DEENA0 |
| 786 |
4.5790 |
BATE |
21-Jan-22 |
14:55:10 |
0XL6400000000000DEEL90 |
| 9 |
4.5770 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAG |
| 9 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAD |
| 13 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6700000000000DEEH7P |
| 27 |
4.5770 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6A00000000000DEEJQL |
| 32 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAF |
| 33 |
4.5770 |
BATE |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAJ |
| 39 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6100000000000DEENB2 |
| 41 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6700000000000DEEH7R |
| 42 |
4.5770 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6100000000000DEENB5 |
| 96 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6100000000000DEENB3 |
| 103 |
4.5770 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6700000000000DEEH7S |
| 106 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6700000000000DEEH7Q |
| 121 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAE |
| 131 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6A00000000000DEEJQJ |
| 206 |
4.5770 |
BATE |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAK |
| 222 |
4.5780 |
CHIX |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAI |
| 289 |
4.5780 |
CHIX |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAH |
| 335 |
4.5780 |
BATE |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAM |
| 382 |
4.5770 |
CHIX |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAN |
| 399 |
4.5770 |
BATE |
21-Jan-22 |
14:55:22 |
0XL6400000000000DEELAL |
| 571 |
4.5780 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6100000000000DEENB1 |
| 611 |
4.5770 |
XLON |
21-Jan-22 |
14:55:22 |
0XL6100000000000DEENB4 |
| 5 |
4.5760 |
XLON |
21-Jan-22 |
14:55:24 |
0XL6400000000000DEELAS |
| 6 |
4.5760 |
XLON |
21-Jan-22 |
14:55:24 |
0XL6A00000000000DEEJQT |
| 22 |
4.5760 |
CHIX |
21-Jan-22 |
14:55:24 |
0XL6400000000000DEELAQ |
| 24 |
4.5760 |
XLON |
21-Jan-22 |
14:55:24 |
0XL6700000000000DEEH7U |
| 30 |
4.5760 |
XLON |
21-Jan-22 |
14:55:24 |
0XL6A00000000000DEEJQU |
| 70 |
4.5760 |
XLON |
21-Jan-22 |
14:55:24 |
0XL6A00000000000DEEJQS |
| 105 |
4.5760 |
XLON |
21-Jan-22 |
14:55:24 |
0XL6700000000000DEEH7V |
| 420 |
4.5760 |
BATE |
21-Jan-22 |
14:55:24 |
0XL6400000000000DEELAP |
| 6 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6400000000000DEELB0 |
| 7 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6A00000000000DEEJR5 |
| 12 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6700000000000DEEH84 |
| 25 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6A00000000000DEEJR3 |
| 37 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6100000000000DEENBB |
| 37 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6700000000000DEEH83 |
| 78 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6700000000000DEEH82 |
| 92 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6A00000000000DEEJR4 |
| 138 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6100000000000DEENBC |
| 157 |
4.5760 |
BATE |
21-Jan-22 |
14:55:25 |
0XL6400000000000DEELB3 |
| 159 |
4.5750 |
BATE |
21-Jan-22 |
14:55:25 |
0XL6400000000000DEELB7 |
| 171 |
4.5760 |
XLON |
21-Jan-22 |
14:55:25 |
0XL6700000000000DEEH85 |
| 578 |
4.5760 |
CHIX |
21-Jan-22 |
14:55:25 |
0XL6400000000000DEELB4 |
| 80 |
4.5740 |
CHIX |
21-Jan-22 |
14:55:28 |
0XL6400000000000DEELBB |
| 8 |
4.5730 |
XLON |
21-Jan-22 |
14:55:29 |
0XL6400000000000DEELBF |
| 10 |
4.5730 |
XLON |
21-Jan-22 |
14:55:29 |
0XL6400000000000DEELBE |
| 13 |
4.5730 |
XLON |
21-Jan-22 |
14:55:29 |
0XL6700000000000DEEH8B |
| 29 |
4.5730 |
XLON |
21-Jan-22 |
14:55:29 |
0XL6A00000000000DEEJRJ |
| 52 |
4.5730 |
XLON |
21-Jan-22 |
14:55:29 |
0XL6700000000000DEEH8A |
| 123 |
4.5730 |
XLON |
21-Jan-22 |
14:55:29 |
0XL6A00000000000DEEJRI |
| 22 |
4.5710 |
BATE |
21-Jan-22 |
14:55:30 |
0XL6400000000000DEELBG |
| 62 |
4.5710 |
BATE |
21-Jan-22 |
14:55:30 |
0XL6400000000000DEELBH |
| 614 |
4.5720 |
XLON |
21-Jan-22 |
14:55:30 |
0XL6100000000000DEENBL |
| 14 |
4.5700 |
XLON |
21-Jan-22 |
14:55:31 |
0XL6700000000000DEEH8H |
| 39 |
4.5700 |
XLON |
21-Jan-22 |
14:55:31 |
0XL6A00000000000DEEJRO |
| 40 |
4.5700 |
XLON |
21-Jan-22 |
14:55:31 |
0XL6700000000000DEEH8G |
| 33 |
4.5700 |
BATE |
21-Jan-22 |
14:56:00 |
0XL6400000000000DEELES |
| 88 |
4.5700 |
BATE |
21-Jan-22 |
14:56:00 |
0XL6400000000000DEELER |
| 166 |
4.5700 |
CHIX |
21-Jan-22 |
14:56:00 |
0XL6400000000000DEELET |
| 9 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6400000000000DEELLL |
| 9 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6A00000000000DEEK58 |
| 12 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6400000000000DEELLJ |
| 12 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6400000000000DEELLN |
| 12 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6700000000000DEEHFL |
| 18 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6400000000000DEELLM |
| 43 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6100000000000DEENLU |
| 55 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6A00000000000DEEK57 |
| 67 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6A00000000000DEEK56 |
| 76 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6700000000000DEEHFM |
| 80 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6700000000000DEEHFO |
| 108 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6100000000000DEENLT |
| 119 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6100000000000DEENLS |
| 131 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6A00000000000DEEK59 |
| 135 |
4.5690 |
CHIX |
21-Jan-22 |
14:57:31 |
0XL6400000000000DEELLK |
| 171 |
4.5690 |
BATE |
21-Jan-22 |
14:57:31 |
0XL6400000000000DEELLH |
| 198 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6700000000000DEEHFN |
| 205 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6400000000000DEELLO |
| 475 |
4.5690 |
BATE |
21-Jan-22 |
14:57:31 |
0XL6400000000000DEELLG |
| 852 |
4.5690 |
XLON |
21-Jan-22 |
14:57:31 |
0XL6100000000000DEENLR |
| 7 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6400000000000DEELMN |
| 9 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6400000000000DEELMO |
| 20 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6700000000000DEEHGL |
| 28 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6400000000000DEELMM |
| 39 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6A00000000000DEEK6J |
| 80 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6700000000000DEEHGK |
| 80 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6A00000000000DEEK6I |
| 97 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6700000000000DEEHGM |
| 118 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6400000000000DEELML |
| 136 |
4.5690 |
XLON |
21-Jan-22 |
14:57:43 |
0XL6100000000000DEENMR |
| 97 |
4.5710 |
BATE |
21-Jan-22 |
14:58:14 |
0XL6400000000000DEELQR |
| 77 |
4.5720 |
XLON |
21-Jan-22 |
14:58:25 |
0XL6A00000000000DEEKAH |
| 155 |
4.5720 |
XLON |
21-Jan-22 |
14:58:25 |
0XL6700000000000DEEHKO |
| 6 |
4.5710 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELT4 |
| 8 |
4.5710 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6A00000000000DEEKBF |
| 11 |
4.5700 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELT5 |
| 18 |
4.5700 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6700000000000DEEHLP |
| 26 |
4.5710 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6A00000000000DEEKBG |
| 27 |
4.5700 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELT6 |
| 45 |
4.5700 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6100000000000DEENT3 |
| 57 |
4.5700 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6700000000000DEEHLN |
| 69 |
4.5700 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6700000000000DEEHLO |
| 75 |
4.5670 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6700000000000DEEHLQ |
| 115 |
4.5670 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6100000000000DEENT9 |
| 117 |
4.5690 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6100000000000DEENT5 |
| 128 |
4.5710 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6100000000000DEENT1 |
| 131 |
4.5710 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6A00000000000DEEKBE |
| 140 |
4.5700 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELT3 |
| 159 |
4.5710 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6100000000000DEENT2 |
| 169 |
4.5700 |
CHIX |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELT2 |
| 287 |
4.5680 |
CHIX |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELTD |
| 314 |
4.5710 |
BATE |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELT1 |
| 629 |
4.5710 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6100000000000DEENT4 |
| 642 |
4.5690 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6100000000000DEENT6 |
| 665 |
4.5690 |
BATE |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELT9 |
| 1462 |
4.5680 |
XLON |
21-Jan-22 |
14:58:38 |
0XL6100000000000DEENT8 |
| 1858 |
4.5710 |
BATE |
21-Jan-22 |
14:58:38 |
0XL6400000000000DEELSV |
| 109 |
4.5640 |
CHIX |
21-Jan-22 |
14:58:39 |
0XL6400000000000DEELTK |
| 112 |
4.5650 |
CHIX |
21-Jan-22 |
14:58:39 |
0XL6400000000000DEELTH |
| 177 |
4.5640 |
CHIX |
21-Jan-22 |
14:58:39 |
0XL6400000000000DEELTJ |
| 4 |
4.5620 |
XLON |
21-Jan-22 |
14:58:52 |
0XL6A00000000000DEEKCV |
| 9 |
4.5620 |
XLON |
21-Jan-22 |
14:58:52 |
0XL6400000000000DEELUT |
| 15 |
4.5620 |
XLON |
21-Jan-22 |
14:58:52 |
0XL6700000000000DEEHMO |
| 25 |
4.5620 |
XLON |
21-Jan-22 |
14:58:52 |
0XL6100000000000DEENUL |
| 34 |
4.5620 |
XLON |
21-Jan-22 |
14:58:52 |
0XL6700000000000DEEHMN |
| 75 |
4.5620 |
CHIX |
21-Jan-22 |
14:58:52 |
0XL6400000000000DEELUU |
| 118 |
4.5620 |
XLON |
21-Jan-22 |
14:58:52 |
0XL6A00000000000DEEKCU |
| 383 |
4.5630 |
BATE |
21-Jan-22 |
14:59:06 |
0XL6400000000000DEELVO |
| 181 |
4.5650 |
BATE |
21-Jan-22 |
14:59:40 |
0XL6400000000000DEEM2I |
| 5 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6A00000000000DEEKHP |
| 7 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6400000000000DEEM45 |
| 11 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6400000000000DEEM47 |
| 15 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6700000000000DEEHQK |
| 21 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6400000000000DEEM46 |
| 35 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6100000000000DEEO4L |
| 42 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6A00000000000DEEKHR |
| 63 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6A00000000000DEEKHQ |
| 65 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6A00000000000DEEKHS |
| 71 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6700000000000DEEHQJ |
| 90 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6100000000000DEEO4K |
| 105 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6700000000000DEEHQI |
| 143 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6700000000000DEEHQL |
| 195 |
4.5640 |
XLON |
21-Jan-22 |
14:59:55 |
0XL6100000000000DEEO4M |
| 410 |
4.5650 |
BATE |
21-Jan-22 |
14:59:55 |
0XL6400000000000DEEM43 |
| 6 |
4.5640 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6A00000000000DEEKRU |
| 7 |
4.5640 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6400000000000DEEMEL |
| 11 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6400000000000DEEMEH |
| 18 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6700000000000DEEI39 |
| 21 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6400000000000DEEMEE |
| 36 |
4.5650 |
CHIX |
21-Jan-22 |
15:01:12 |
0XL6400000000000DEEMEK |
| 37 |
4.5640 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6A00000000000DEEKRV |
| 39 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6A00000000000DEEKRR |
| 63 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6A00000000000DEEKRQ |
| 68 |
4.5640 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6A00000000000DEEKRT |
| 69 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6700000000000DEEI3B |
| 73 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6A00000000000DEEKRP |
| 83 |
4.5640 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6700000000000DEEI3C |
| 114 |
4.5640 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6100000000000DEEOFC |
| 117 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6100000000000DEEOF8 |
| 128 |
4.5650 |
CHIX |
21-Jan-22 |
15:01:12 |
0XL6400000000000DEEMEJ |
| 145 |
4.5640 |
CHIX |
21-Jan-22 |
15:01:12 |
0XL6400000000000DEEMEM |
| 153 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6700000000000DEEI3A |
| 179 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6100000000000DEEOF7 |
| 221 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6400000000000DEEMED |
| 558 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6100000000000DEEOF9 |
| 893 |
4.5650 |
XLON |
21-Jan-22 |
15:01:12 |
0XL6100000000000DEEOFA |
| 5 |
4.5640 |
XLON |
21-Jan-22 |
15:01:29 |
0XL6A00000000000DEEKTR |
| 9 |
4.5640 |
XLON |
21-Jan-22 |
15:01:29 |
0XL6400000000000DEEMGH |
| 10 |
4.5640 |
XLON |
21-Jan-22 |
15:01:29 |
0XL6400000000000DEEMGG |
| 19 |
4.5640 |
XLON |
21-Jan-22 |
15:01:29 |
0XL6700000000000DEEI58 |
| 392 |
4.5640 |
BATE |
21-Jan-22 |
15:01:29 |
0XL6400000000000DEEMGF |
| 575 |
4.5660 |
XLON |
21-Jan-22 |
15:02:02 |
0XL6100000000000DEEOKF |
| 850 |
4.5660 |
XLON |
21-Jan-22 |
15:02:02 |
0XL6100000000000DEEOKG |
| 87 |
4.5670 |
CHIX |
21-Jan-22 |
15:03:55 |
0XL6400000000000DEEMR2 |
| 87 |
4.5670 |
CHIX |
21-Jan-22 |
15:03:57 |
0XL6400000000000DEEMR8 |
| 510 |
4.5670 |
CHIX |
21-Jan-22 |
15:03:57 |
0XL6400000000000DEEMR9 |
| 604 |
4.5670 |
CHIX |
21-Jan-22 |
15:03:57 |
0XL6400000000000DEEMRB |
| 4 |
4.5640 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6A00000000000DEELEI |
| 6 |
4.5640 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMV7 |
| 7 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMUS |
| 9 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6A00000000000DEELED |
| 10 |
4.5640 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6A00000000000DEELEH |
| 11 |
4.5640 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMVA |
| 13 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMUR |
| 13 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6700000000000DEEIFU |
| 26 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6100000000000DEEOVP |
| 28 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMV1 |
| 40 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6A00000000000DEELEC |
| 47 |
4.5640 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6A00000000000DEELEF |
| 69 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6700000000000DEEIFT |
| 82 |
4.5650 |
BATE |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMUQ |
| 111 |
4.5640 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6100000000000DEEOVU |
| 112 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6A00000000000DEELEG |
| 113 |
4.5640 |
CHIX |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMV4 |
| 133 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6700000000000DEEIFV |
| 153 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6100000000000DEEOVQ |
| 170 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6A00000000000DEELEE |
| 175 |
4.5640 |
CHIX |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMV5 |
| 177 |
4.5640 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMV6 |
| 183 |
4.5640 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6100000000000DEEOVV |
| 218 |
4.5640 |
CHIX |
21-Jan-22 |
15:04:41 |
0XL6400000000000DEEMV3 |
| 230 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6700000000000DEEIG0 |
| 240 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6100000000000DEEOVT |
| 1129 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6100000000000DEEOVR |
| 2461 |
4.5650 |
XLON |
21-Jan-22 |
15:04:41 |
0XL6100000000000DEEOVS |
| 20 |
4.5630 |
XLON |
21-Jan-22 |
15:04:42 |
0XL6400000000000DEEMVD |
| 35 |
4.5630 |
XLON |
21-Jan-22 |
15:04:42 |
0XL6100000000000DEEP02 |
| 38 |
4.5630 |
XLON |
21-Jan-22 |
15:04:42 |
0XL6A00000000000DEELEK |
| 140 |
4.5630 |
XLON |
21-Jan-22 |
15:04:42 |
0XL6700000000000DEEIG5 |
| 185 |
4.5630 |
XLON |
21-Jan-22 |
15:04:42 |
0XL6400000000000DEEMVE |
| 6 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6A00000000000DEELEP |
| 10 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6400000000000DEEN02 |
| 18 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6400000000000DEEN01 |
| 25 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6100000000000DEEP0C |
| 26 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6100000000000DEEP05 |
| 28 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6400000000000DEEMVR |
| 31 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6A00000000000DEELET |
| 36 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6A00000000000DEELEN |
| 41 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6700000000000DEEIG7 |
| 53 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6700000000000DEEIGG |
| 56 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6A00000000000DEELEO |
| 65 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6A00000000000DEELEM |
| 81 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6100000000000DEEP04 |
| 89 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6700000000000DEEIG8 |
| 110 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6400000000000DEEMVO |
| 123 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6100000000000DEEP0D |
| 395 |
4.5620 |
CHIX |
21-Jan-22 |
15:04:44 |
0XL6400000000000DEEMVP |
| 476 |
4.5620 |
XLON |
21-Jan-22 |
15:04:44 |
0XL6100000000000DEEP06 |
| 29 |
4.5610 |
XLON |
21-Jan-22 |
15:04:46 |
0XL6700000000000DEEIGK |
| 34 |
4.5610 |
XLON |
21-Jan-22 |
15:04:46 |
0XL6700000000000DEEIGJ |
| 110 |
4.5610 |
XLON |
21-Jan-22 |
15:04:46 |
0XL6700000000000DEEIGI |
| 188 |
4.5610 |
CHIX |
21-Jan-22 |
15:04:46 |
0XL6400000000000DEEN05 |
| 224 |
4.5610 |
XLON |
21-Jan-22 |
15:04:46 |
0XL6400000000000DEEN06 |
| 827 |
4.5610 |
XLON |
21-Jan-22 |
15:04:46 |
0XL6100000000000DEEP0I |
| 7 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6A00000000000DEELF4 |
| 10 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6400000000000DEEN0L |
| 20 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6400000000000DEEN0M |
| 25 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6100000000000DEEP0R |
| 41 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6700000000000DEEIGS |
| 45 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6A00000000000DEELF3 |
| 106 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6700000000000DEEIGR |
| 144 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6100000000000DEEP0Q |
| 150 |
4.5610 |
XLON |
21-Jan-22 |
15:04:48 |
0XL6100000000000DEEP0P |
| 15 |
4.5600 |
XLON |
21-Jan-22 |
15:05:10 |
0XL6400000000000DEEN2R |
| 26 |
4.5600 |
XLON |
21-Jan-22 |
15:05:10 |
0XL6100000000000DEEP39 |
| 36 |
4.5600 |
CHIX |
21-Jan-22 |
15:05:10 |
0XL6400000000000DEEN2T |
| 68 |
4.5600 |
XLON |
21-Jan-22 |
15:05:10 |
0XL6A00000000000DEELH7 |
| 93 |
4.5600 |
CHIX |
21-Jan-22 |
15:05:10 |
0XL6400000000000DEEN2Q |
| 330 |
4.5600 |
XLON |
21-Jan-22 |
15:05:10 |
0XL6400000000000DEEN2S |
| 535 |
4.5600 |
XLON |
21-Jan-22 |
15:05:10 |
0XL6100000000000DEEP3A |
| 13 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6700000000000DEEIIC |
| 18 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6400000000000DEEN35 |
| 21 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6700000000000DEEIIF |
| 35 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6700000000000DEEIID |
| 40 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6100000000000DEEP3P |
| 79 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6700000000000DEEIIB |
| 83 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6A00000000000DEELHO |
| 120 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6A00000000000DEELHN |
| 162 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6400000000000DEEN36 |
| 233 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6700000000000DEEIIE |
| 585 |
4.5590 |
XLON |
21-Jan-22 |
15:05:12 |
0XL6100000000000DEEP3Q |
| 9 |
4.5580 |
XLON |
21-Jan-22 |
15:05:20 |
0XL6400000000000DEEN4B |
| 13 |
4.5580 |
XLON |
21-Jan-22 |
15:05:20 |
0XL6700000000000DEEIIS |
| 41 |
4.5580 |
XLON |
21-Jan-22 |
15:05:20 |
0XL6A00000000000DEELIB |
| 43 |
4.5580 |
XLON |
21-Jan-22 |
15:05:20 |
0XL6A00000000000DEELIC |
| 81 |
4.5580 |
XLON |
21-Jan-22 |
15:05:20 |
0XL6700000000000DEEIIT |
| 84 |
4.5580 |
XLON |
21-Jan-22 |
15:05:20 |
0XL6100000000000DEEP4I |
| 172 |
4.5580 |
XLON |
21-Jan-22 |
15:05:20 |
0XL6700000000000DEEIIU |
| 240 |
4.5580 |
BATE |
21-Jan-22 |
15:05:20 |
0XL6400000000000DEEN4A |
| 498 |
4.5580 |
XLON |
21-Jan-22 |
15:05:20 |
0XL6100000000000DEEP4J |
| 128 |
4.5570 |
BATE |
21-Jan-22 |
15:05:21 |
0XL6400000000000DEEN4I |
| 192 |
4.5570 |
CHIX |
21-Jan-22 |
15:05:21 |
0XL6400000000000DEEN4J |
| 64 |
4.5560 |
XLON |
21-Jan-22 |
15:05:23 |
0XL6A00000000000DEELIG |
| 5 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6A00000000000DEELIP |
| 7 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6400000000000DEEN52 |
| 9 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6400000000000DEEN53 |
| 14 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6400000000000DEEN54 |
| 31 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6100000000000DEEP52 |
| 34 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6700000000000DEEIJ9 |
| 78 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6100000000000DEEP53 |
| 105 |
4.5560 |
BATE |
21-Jan-22 |
15:05:26 |
0XL6400000000000DEEN55 |
| 105 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6A00000000000DEELIQ |
| 127 |
4.5560 |
XLON |
21-Jan-22 |
15:05:26 |
0XL6100000000000DEEP54 |
| 5 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6A00000000000DEELOO |
| 6 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6400000000000DEENA5 |
| 12 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6400000000000DEENA4 |
| 22 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6100000000000DEEP8Q |
| 27 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6A00000000000DEELOP |
| 53 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6700000000000DEEIMM |
| 100 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6100000000000DEEP8P |
| 101 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6A00000000000DEELOQ |
| 121 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6100000000000DEEP8R |
| 227 |
4.5570 |
XLON |
21-Jan-22 |
15:06:12 |
0XL6400000000000DEENA6 |
| 81 |
4.5570 |
XLON |
21-Jan-22 |
15:06:13 |
0XL6A00000000000DEELOR |
| 318 |
4.5570 |
XLON |
21-Jan-22 |
15:06:37 |
0XL6100000000000DEEPA7 |
| 325 |
4.5570 |
XLON |
21-Jan-22 |
15:06:37 |
0XL6100000000000DEEPA8 |
| 366 |
4.5570 |
XLON |
21-Jan-22 |
15:06:37 |
0XL6100000000000DEEPA6 |
| 4 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6A00000000000DEEM3G |
| 6 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6400000000000DEENL1 |
| 7 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6700000000000DEEJ0H |
| 9 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6400000000000DEENL0 |
| 17 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6700000000000DEEJ0G |
| 23 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6400000000000DEENKV |
| 24 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6100000000000DEEPK8 |
| 35 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6A00000000000DEEM3F |
| 40 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6700000000000DEEJ0J |
| 53 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6700000000000DEEJ0F |
| 53 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6A00000000000DEEM3I |
| 89 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6700000000000DEEJ0I |
| 93 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6100000000000DEEPK9 |
| 94 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6A00000000000DEEM3H |
| 126 |
4.5550 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6400000000000DEENL2 |
| 170 |
4.5560 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6100000000000DEEPK4 |
| 714 |
4.5560 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6100000000000DEEPK5 |
| 1222 |
4.5560 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6100000000000DEEPK7 |
| 1768 |
4.5560 |
XLON |
21-Jan-22 |
15:08:51 |
0XL6100000000000DEEPK6 |
| 3 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6700000000000DEEJ10 |
| 5 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6400000000000DEENLQ |
| 7 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6400000000000DEENLP |
| 8 |
4.5540 |
BATE |
21-Jan-22 |
15:08:53 |
0XL6400000000000DEENLJ |
| 16 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6700000000000DEEJ12 |
| 45 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6100000000000DEEPKH |
| 79 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6100000000000DEEPKF |
| 80 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6100000000000DEEPKG |
| 194 |
4.5550 |
CHIX |
21-Jan-22 |
15:08:53 |
0XL6400000000000DEENLG |
| 202 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6700000000000DEEJ11 |
| 226 |
4.5530 |
XLON |
21-Jan-22 |
15:08:53 |
0XL6400000000000DEENLO |
| 247 |
4.5550 |
BATE |
21-Jan-22 |
15:08:53 |
0XL6400000000000DEENLF |
| 337 |
4.5540 |
BATE |
21-Jan-22 |
15:08:53 |
0XL6400000000000DEENLI |
| 583 |
4.5540 |
CHIX |
21-Jan-22 |
15:08:53 |
0XL6400000000000DEENLN |
| 24 |
4.5520 |
XLON |
21-Jan-22 |
15:08:55 |
0XL6400000000000DEENM6 |
| 26 |
4.5520 |
XLON |
21-Jan-22 |
15:08:55 |
0XL6700000000000DEEJ1B |
| 29 |
4.5520 |
XLON |
21-Jan-22 |
15:08:55 |
0XL6100000000000DEEPKS |
| 53 |
4.5520 |
XLON |
21-Jan-22 |
15:08:55 |
0XL6A00000000000DEEM42 |
| 81 |
4.5530 |
CHIX |
21-Jan-22 |
15:08:55 |
0XL6400000000000DEENM3 |
| 87 |
4.5520 |
XLON |
21-Jan-22 |
15:08:55 |
0XL6100000000000DEEPKQ |
| 116 |
4.5520 |
XLON |
21-Jan-22 |
15:08:55 |
0XL6A00000000000DEEM43 |
| 127 |
4.5520 |
XLON |
21-Jan-22 |
15:08:55 |
0XL6700000000000DEEJ1A |
| 156 |
4.5520 |
XLON |
21-Jan-22 |
15:08:55 |
0XL6100000000000DEEPKR |
| 319 |
4.5530 |
BATE |
21-Jan-22 |
15:08:55 |
0XL6400000000000DEENM2 |
| 18 |
4.5520 |
XLON |
21-Jan-22 |
15:08:57 |
0XL6700000000000DEEJ1E |
| 572 |
4.5530 |
CHIX |
21-Jan-22 |
15:08:57 |
0XL6400000000000DEENMA |
| 5 |
4.5520 |
XLON |
21-Jan-22 |
15:09:00 |
0XL6A00000000000DEEM4D |
| 6 |
4.5520 |
XLON |
21-Jan-22 |
15:09:00 |
0XL6700000000000DEEJ1I |
| 105 |
4.5520 |
XLON |
21-Jan-22 |
15:09:00 |
0XL6A00000000000DEEM4C |
| 483 |
4.5520 |
XLON |
21-Jan-22 |
15:09:00 |
0XL6100000000000DEEPL5 |
| 5 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6400000000000DEENMH |
| 8 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6400000000000DEENMO |
| 9 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6A00000000000DEEM4G |
| 17 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6400000000000DEENMI |
| 37 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6A00000000000DEEM4F |
| 39 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6100000000000DEEPL7 |
| 42 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6700000000000DEEJ1P |
| 93 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6700000000000DEEJ1N |
| 114 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6100000000000DEEPL8 |
| 156 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6400000000000DEENMG |
| 161 |
4.5520 |
XLON |
21-Jan-22 |
15:09:03 |
0XL6700000000000DEEJ1O |
| 303 |
4.5520 |
CHIX |
21-Jan-22 |
15:09:03 |
0XL6400000000000DEENMN |
| 484 |
4.5520 |
BATE |
21-Jan-22 |
15:09:03 |
0XL6400000000000DEENMJ |
| 6 |
4.5510 |
CHIX |
21-Jan-22 |
15:09:05 |
0XL6400000000000DEENN5 |
| 18 |
4.5510 |
XLON |
21-Jan-22 |
15:09:05 |
0XL6700000000000DEEJ20 |
| 37 |
4.5510 |
XLON |
21-Jan-22 |
15:09:05 |
0XL6700000000000DEEJ23 |
| 42 |
4.5510 |
XLON |
21-Jan-22 |
15:09:05 |
0XL6A00000000000DEEM4N |
| 55 |
4.5510 |
CHIX |
21-Jan-22 |
15:09:05 |
0XL6400000000000DEENN4 |
| 55 |
4.5510 |
XLON |
21-Jan-22 |
15:09:05 |
0XL6700000000000DEEJ22 |
| 57 |
4.5510 |
BATE |
21-Jan-22 |
15:09:05 |
0XL6400000000000DEENN0 |
| 57 |
4.5510 |
BATE |
21-Jan-22 |
15:09:05 |
0XL6400000000000DEENN2 |
| 57 |
4.5510 |
BATE |
21-Jan-22 |
15:09:05 |
0XL6400000000000DEENN3 |
| 80 |
4.5510 |
CHIX |
21-Jan-22 |
15:09:05 |
0XL6400000000000DEENN1 |
| 100 |
4.5510 |
XLON |
21-Jan-22 |
15:09:05 |
0XL6700000000000DEEJ21 |
| 121 |
4.5510 |
XLON |
21-Jan-22 |
15:09:05 |
0XL6A00000000000DEEM4M |
| 204 |
4.5510 |
BATE |
21-Jan-22 |
15:09:05 |
0XL6400000000000DEENN6 |
| 11 |
4.5500 |
XLON |
21-Jan-22 |
15:09:44 |
0XL6400000000000DEENPS |
| 11 |
4.5500 |
XLON |
21-Jan-22 |
15:09:44 |
0XL6400000000000DEENQ1 |
| 11 |
4.5500 |
XLON |
21-Jan-22 |
15:09:44 |
0XL6700000000000DEEJ4E |
| 16 |
4.5500 |
XLON |
21-Jan-22 |
15:09:44 |
0XL6400000000000DEENQ0 |
| 20 |
4.5500 |
XLON |
21-Jan-22 |
15:09:44 |
0XL6400000000000DEENPT |
| 193 |
4.5500 |
XLON |
21-Jan-22 |
15:09:44 |
0XL6400000000000DEENPU |
| 329 |
4.5500 |
BATE |
21-Jan-22 |
15:09:44 |
0XL6400000000000DEENPR |
| 480 |
4.5500 |
XLON |
21-Jan-22 |
15:09:44 |
0XL6100000000000DEEPOA |
| 46 |
4.5490 |
XLON |
21-Jan-22 |
15:09:55 |
0XL6700000000000DEEJ4U |
| 14 |
4.5500 |
XLON |
21-Jan-22 |
15:10:02 |
0XL6400000000000DEENRH |
| 113 |
4.5500 |
XLON |
21-Jan-22 |
15:10:03 |
0XL6700000000000DEEJ5G |
| 46 |
4.5500 |
CHIX |
21-Jan-22 |
15:10:11 |
0XL6400000000000DEENSN |
| 220 |
4.5500 |
CHIX |
21-Jan-22 |
15:10:11 |
0XL6400000000000DEENSR |
| 6 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6A00000000000DEEM9N |
| 7 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6400000000000DEENSV |
| 14 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6700000000000DEEJ75 |
| 19 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6400000000000DEENSU |
| 33 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6100000000000DEEPQB |
| 41 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6A00000000000DEEM9L |
| 49 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6700000000000DEEJ74 |
| 64 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6A00000000000DEEM9M |
| 73 |
4.5490 |
BATE |
21-Jan-22 |
15:10:12 |
0XL6400000000000DEENST |
| 80 |
4.5490 |
CHIX |
21-Jan-22 |
15:10:12 |
0XL6400000000000DEENSS |
| 94 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6A00000000000DEEM9K |
| 107 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6100000000000DEEPQ9 |
| 110 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6700000000000DEEJ73 |
| 125 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6100000000000DEEPQA |
| 189 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6100000000000DEEPQ7 |
| 320 |
4.5490 |
XLON |
21-Jan-22 |
15:10:12 |
0XL6100000000000DEEPQ8 |
| 34 |
4.5490 |
CHIX |
21-Jan-22 |
15:10:13 |
0XL6400000000000DEENT2 |
| 47 |
4.5490 |
BATE |
21-Jan-22 |
15:10:13 |
0XL6400000000000DEENT4 |
| 6 |
4.5490 |
XLON |
21-Jan-22 |
15:10:20 |
0XL6A00000000000DEEMAH |
| 15 |
4.5490 |
XLON |
21-Jan-22 |
15:10:20 |
0XL6400000000000DEENTV |
| 21 |
4.5490 |
XLON |
21-Jan-22 |
15:10:20 |
0XL6700000000000DEEJ7P |
| 26 |
4.5490 |
XLON |
21-Jan-22 |
15:10:20 |
0XL6A00000000000DEEMAI |
| 688 |
4.5490 |
XLON |
21-Jan-22 |
15:10:20 |
0XL6100000000000DEEPR2 |
| 158 |
4.5500 |
XLON |
21-Jan-22 |
15:10:55 |
0XL6100000000000DEEPTM |
| 550 |
4.5500 |
XLON |
21-Jan-22 |
15:10:55 |
0XL6100000000000DEEPTN |
| 9 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6400000000000DEEO19 |
| 9 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6400000000000DEEO1A |
| 11 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6700000000000DEEJAL |
| 17 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6700000000000DEEJAK |
| 33 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6100000000000DEEPUC |
| 44 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6700000000000DEEJAJ |
| 63 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6A00000000000DEEMDD |
| 65 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6700000000000DEEJAI |
| 78 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6A00000000000DEEMDE |
| 101 |
4.5490 |
CHIX |
21-Jan-22 |
15:10:58 |
0XL6400000000000DEEO17 |
| 125 |
4.5490 |
CHIX |
21-Jan-22 |
15:10:58 |
0XL6400000000000DEEO1B |
| 129 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6700000000000DEEJAH |
| 139 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6100000000000DEEPUD |
| 178 |
4.5490 |
XLON |
21-Jan-22 |
15:10:58 |
0XL6400000000000DEEO18 |
| 116 |
4.5480 |
XLON |
21-Jan-22 |
15:10:59 |
0XL6700000000000DEEJAO |
| 415 |
4.5480 |
XLON |
21-Jan-22 |
15:10:59 |
0XL6100000000000DEEPUF |
| 577 |
4.5480 |
XLON |
21-Jan-22 |
15:11:01 |
0XL6100000000000DEEPUN |
| 21 |
4.5480 |
XLON |
21-Jan-22 |
15:11:06 |
0XL6400000000000DEEO2H |
| 26 |
4.5480 |
XLON |
21-Jan-22 |
15:11:06 |
0XL6A00000000000DEEMEA |
| 32 |
4.5470 |
CHIX |
21-Jan-22 |
15:11:06 |
0XL6400000000000DEEO2I |
| 63 |
4.5480 |
XLON |
21-Jan-22 |
15:11:06 |
0XL6A00000000000DEEME9 |
| 94 |
4.5450 |
CHIX |
21-Jan-22 |
15:11:06 |
0XL6400000000000DEEO2O |
| 95 |
4.5480 |
XLON |
21-Jan-22 |
15:11:06 |
0XL6700000000000DEEJBM |
| 150 |
4.5460 |
BATE |
21-Jan-22 |
15:11:06 |
0XL6400000000000DEEO2N |
| 170 |
4.5470 |
CHIX |
21-Jan-22 |
15:11:06 |
0XL6400000000000DEEO2J |
| 218 |
4.5470 |
BATE |
21-Jan-22 |
15:11:06 |
0XL6400000000000DEEO2L |
| 307 |
4.5450 |
BATE |
21-Jan-22 |
15:11:07 |
0XL6400000000000DEEO2Q |
| 493 |
4.5440 |
BATE |
21-Jan-22 |
15:11:07 |
0XL6400000000000DEEO2R |
| 176 |
4.5410 |
BATE |
21-Jan-22 |
15:11:09 |
0XL6400000000000DEEO2V |
| 9 |
4.5410 |
XLON |
21-Jan-22 |
15:12:13 |
0XL6400000000000DEEO77 |
| 20 |
4.5410 |
XLON |
21-Jan-22 |
15:12:13 |
0XL6700000000000DEEJGQ |
| 107 |
4.5410 |
XLON |
21-Jan-22 |
15:12:13 |
0XL6700000000000DEEJGO |
| 169 |
4.5410 |
XLON |
21-Jan-22 |
15:12:13 |
0XL6700000000000DEEJGP |
| 174 |
4.5410 |
XLON |
21-Jan-22 |
15:12:13 |
0XL6100000000000DEEQ51 |
| 218 |
4.5410 |
XLON |
21-Jan-22 |
15:12:13 |
0XL6400000000000DEEO76 |
| 52 |
4.5410 |
XLON |
21-Jan-22 |
15:12:21 |
0XL6A00000000000DEEMK6 |
| 171 |
4.5410 |
XLON |
21-Jan-22 |
15:12:21 |
0XL6100000000000DEEQ65 |
| 6 |
4.5400 |
XLON |
21-Jan-22 |
15:12:23 |
0XL6A00000000000DEEMKC |
| 9 |
4.5400 |
XLON |
21-Jan-22 |
15:12:23 |
0XL6400000000000DEEO8H |
| 35 |
4.5400 |
XLON |
21-Jan-22 |
15:12:23 |
0XL6100000000000DEEQ69 |
| 469 |
4.5400 |
XLON |
21-Jan-22 |
15:12:23 |
0XL6100000000000DEEQ68 |
| 5 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBL |
| 6 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6A00000000000DEEMN5 |
| 8 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBM |
| 8 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBP |
| 9 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBJ |
| 10 |
4.5400 |
BATE |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBF |
| 12 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6700000000000DEEJK1 |
| 19 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBO |
| 21 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6100000000000DEEQ9Q |
| 23 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBI |
| 23 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6A00000000000DEEMN4 |
| 28 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6A00000000000DEEMN3 |
| 45 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6700000000000DEEJK6 |
| 50 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6A00000000000DEEMN7 |
| 52 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6700000000000DEEJK2 |
| 70 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6700000000000DEEJK3 |
| 74 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6100000000000DEEQ9R |
| 86 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6A00000000000DEEMN8 |
| 90 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6100000000000DEEQ9N |
| 95 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6700000000000DEEJK4 |
| 107 |
4.5400 |
BATE |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBG |
| 124 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6A00000000000DEEMN6 |
| 141 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBN |
| 248 |
4.5400 |
CHIX |
21-Jan-22 |
15:12:59 |
0XL6400000000000DEEOBH |
| 253 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6100000000000DEEQ9P |
| 409 |
4.5400 |
XLON |
21-Jan-22 |
15:12:59 |
0XL6100000000000DEEQ9O |
| 34 |
4.5400 |
XLON |
21-Jan-22 |
15:13:02 |
0XL6A00000000000DEEMNH |
| 31 |
4.5390 |
CHIX |
21-Jan-22 |
15:13:05 |
0XL6400000000000DEEOC0 |
| 47 |
4.5390 |
XLON |
21-Jan-22 |
15:13:05 |
0XL6A00000000000DEEMNQ |
| 58 |
4.5390 |
CHIX |
21-Jan-22 |
15:13:05 |
0XL6400000000000DEEOC2 |
| 65 |
4.5390 |
BATE |
21-Jan-22 |
15:13:05 |
0XL6400000000000DEEOC1 |
| 136 |
4.5390 |
BATE |
21-Jan-22 |
15:13:05 |
0XL6400000000000DEEOC6 |
| 165 |
4.5400 |
CHIX |
21-Jan-22 |
15:13:05 |
0XL6400000000000DEEOBU |
| 166 |
4.5390 |
BATE |
21-Jan-22 |
15:13:05 |
0XL6400000000000DEEOBV |
| 398 |
4.5390 |
XLON |
21-Jan-22 |
15:13:05 |
0XL6100000000000DEEQAD |
| 400 |
4.5390 |
XLON |
21-Jan-22 |
15:13:05 |
0XL6100000000000DEEQAC |
| 703 |
4.5390 |
XLON |
21-Jan-22 |
15:13:05 |
0XL6100000000000DEEQAE |
| 111 |
4.5390 |
BATE |
21-Jan-22 |
15:13:07 |
0XL6400000000000DEEOCA |
| 213 |
4.5380 |
CHIX |
21-Jan-22 |
15:13:07 |
0XL6400000000000DEEOCC |
| 275 |
4.5380 |
BATE |
21-Jan-22 |
15:13:07 |
0XL6400000000000DEEOCB |
| 83 |
4.5380 |
BATE |
21-Jan-22 |
15:13:10 |
0XL6400000000000DEEOCK |
| 113 |
4.5370 |
CHIX |
21-Jan-22 |
15:13:10 |
0XL6400000000000DEEOCM |
| 118 |
4.5370 |
CHIX |
21-Jan-22 |
15:13:10 |
0XL6400000000000DEEOCL |
| 477 |
4.5380 |
BATE |
21-Jan-22 |
15:13:10 |
0XL6400000000000DEEOCJ |
| 151 |
4.5390 |
CHIX |
21-Jan-22 |
15:14:27 |
0XL6400000000000DEEOI6 |
| 50 |
4.5390 |
XLON |
21-Jan-22 |
15:15:03 |
0XL6A00000000000DEEMVR |
| 193 |
4.5400 |
XLON |
21-Jan-22 |
15:15:03 |
0XL6700000000000DEEJTS |
| 6 |
4.5350 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6A00000000000DEEN5I |
| 6 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOR7 |
| 7 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6A00000000000DEEN5B |
| 7 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOR3 |
| 11 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOR9 |
| 13 |
4.5370 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORD |
| 15 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6700000000000DEEK2D |
| 16 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6700000000000DEEK27 |
| 19 |
4.5360 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORO |
| 20 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOR8 |
| 21 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOR2 |
| 22 |
4.5360 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORI |
| 25 |
4.5370 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORB |
| 30 |
4.5360 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORJ |
| 36 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6100000000000DEEQOI |
| 37 |
4.5360 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6100000000000DEEQOM |
| 37 |
4.5360 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6A00000000000DEEN5G |
| 41 |
4.5360 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORK |
| 42 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6A00000000000DEEN5D |
| 45 |
4.5350 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORS |
| 45 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6700000000000DEEK2C |
| 50 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6700000000000DEEK26 |
| 54 |
4.5350 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORR |
| 57 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6A00000000000DEEN5A |
| 60 |
4.5360 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORM |
| 61 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6700000000000DEEK2B |
| 63 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6700000000000DEEK28 |
| 83 |
4.5360 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6A00000000000DEEN5H |
| 93 |
4.5370 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORC |
| 99 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6700000000000DEEK29 |
| 108 |
4.5360 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORN |
| 108 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6100000000000DEEQOJ |
| 111 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6100000000000DEEQOG |
| 112 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6A00000000000DEEN5C |
| 140 |
4.5350 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORT |
| 146 |
4.5360 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORL |
| 154 |
4.5390 |
CHIX |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOQV |
| 156 |
4.5370 |
CHIX |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORA |
| 177 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6100000000000DEEQOH |
| 183 |
4.5370 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEORG |
| 213 |
4.5390 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOR1 |
| 387 |
4.5350 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOS3 |
| 455 |
4.5390 |
BATE |
21-Jan-22 |
15:16:02 |
0XL6400000000000DEEOR0 |
| 528 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6100000000000DEEQOL |
| 1330 |
4.5380 |
XLON |
21-Jan-22 |
15:16:02 |
0XL6100000000000DEEQOK |
| 5 |
4.5330 |
XLON |
21-Jan-22 |
15:16:07 |
0XL6400000000000DEEOT3 |
| 12 |
4.5330 |
XLON |
21-Jan-22 |
15:16:07 |
0XL6400000000000DEEOT2 |
| 65 |
4.5330 |
XLON |
21-Jan-22 |
15:16:07 |
0XL6700000000000DEEK3J |
| 132 |
4.5330 |
XLON |
21-Jan-22 |
15:16:07 |
0XL6100000000000DEEQPO |
| 164 |
4.5330 |
CHIX |
21-Jan-22 |
15:16:07 |
0XL6400000000000DEEOT4 |
| 69 |
4.5350 |
XLON |
21-Jan-22 |
15:17:21 |
0XL6100000000000DEER00 |
| 327 |
4.5350 |
XLON |
21-Jan-22 |
15:17:21 |
0XL6100000000000DEER01 |
| 72 |
4.5330 |
BATE |
21-Jan-22 |
15:17:31 |
0XL6400000000000DEEP3V |
| 37 |
4.5340 |
XLON |
21-Jan-22 |
15:18:26 |
0XL6700000000000DEEKCV |
| 26 |
4.5370 |
XLON |
21-Jan-22 |
15:18:27 |
0XL6400000000000DEEP80 |
| 90 |
4.5370 |
XLON |
21-Jan-22 |
15:18:27 |
0XL6A00000000000DEENG2 |
| 129 |
4.5370 |
XLON |
21-Jan-22 |
15:18:27 |
0XL6100000000000DEER57 |
| 21 |
4.5400 |
XLON |
21-Jan-22 |
15:18:33 |
0XL6400000000000DEEP8U |
| 26 |
4.5400 |
XLON |
21-Jan-22 |
15:18:33 |
0XL6700000000000DEEKDJ |
| 109 |
4.5400 |
XLON |
21-Jan-22 |
15:18:33 |
0XL6700000000000DEEKDK |
| 6 |
4.5380 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6A00000000000DEENJ0 |
| 6 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6400000000000DEEPBH |
| 10 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6400000000000DEEPB7 |
| 14 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6400000000000DEEPB9 |
| 20 |
4.5380 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6700000000000DEEKF1 |
| 27 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6A00000000000DEENIV |
| 34 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6100000000000DEER7V |
| 38 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6A00000000000DEENIU |
| 43 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6A00000000000DEENIS |
| 46 |
4.5380 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6100000000000DEER81 |
| 76 |
4.5380 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6700000000000DEEKF0 |
| 88 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6100000000000DEER80 |
| 97 |
4.5390 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6A00000000000DEENIT |
| 113 |
4.5380 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6700000000000DEEKF2 |
| 122 |
4.5380 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6400000000000DEEPBA |
| 188 |
4.5380 |
XLON |
21-Jan-22 |
15:18:54 |
0XL6700000000000DEEKF3 |
| 8 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6A00000000000DEENP6 |
| 9 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6400000000000DEEPHH |
| 12 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6400000000000DEEPHF |
| 13 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6700000000000DEEKLA |
| 40 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6100000000000DEERF2 |
| 42 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6700000000000DEEKL9 |
| 73 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6A00000000000DEENP7 |
| 130 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6400000000000DEEPHG |
| 535 |
4.5390 |
XLON |
21-Jan-22 |
15:20:06 |
0XL6100000000000DEERF3 |
| 304 |
4.5400 |
CHIX |
21-Jan-22 |
15:20:14 |
0XL6400000000000DEEPIJ |
| 18 |
4.5420 |
XLON |
21-Jan-22 |
15:21:01 |
0XL6400000000000DEEPM2 |
| 23 |
4.5420 |
XLON |
21-Jan-22 |
15:21:01 |
0XL6100000000000DEERK9 |
| 33 |
4.5410 |
XLON |
21-Jan-22 |
15:21:01 |
0XL6400000000000DEEPM3 |
| 76 |
4.5410 |
XLON |
21-Jan-22 |
15:21:01 |
0XL6700000000000DEEKP7 |
| 191 |
4.5420 |
XLON |
21-Jan-22 |
15:21:01 |
0XL6700000000000DEEKP2 |
| 264 |
4.5420 |
BATE |
21-Jan-22 |
15:21:01 |
0XL6400000000000DEEPLV |
| 293 |
4.5420 |
CHIX |
21-Jan-22 |
15:21:01 |
0XL6400000000000DEEPM0 |
| 627 |
4.5420 |
CHIX |
21-Jan-22 |
15:21:01 |
0XL6400000000000DEEPM1 |
| 28 |
4.5400 |
CHIX |
21-Jan-22 |
15:21:56 |
0XL6400000000000DEEPQP |
| 33 |
4.5400 |
XLON |
21-Jan-22 |
15:21:56 |
0XL6400000000000DEEPQT |
| 114 |
4.5400 |
CHIX |
21-Jan-22 |
15:21:56 |
0XL6400000000000DEEPQS |
| 181 |
4.5400 |
CHIX |
21-Jan-22 |
15:21:56 |
0XL6400000000000DEEPQR |
| 479 |
4.5400 |
XLON |
21-Jan-22 |
15:21:56 |
0XL6700000000000DEEKUA |
| 7 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6A00000000000DEEO35 |
| 10 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6400000000000DEEPSJ |
| 12 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6400000000000DEEPSL |
| 16 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6700000000000DEEKVB |
| 32 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6400000000000DEEPSM |
| 36 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6100000000000DEERRN |
| 53 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6700000000000DEEKVA |
| 81 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6A00000000000DEEO37 |
| 111 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6A00000000000DEEO38 |
| 133 |
4.5390 |
BATE |
21-Jan-22 |
15:22:08 |
0XL6400000000000DEEPSN |
| 204 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6700000000000DEEKVC |
| 228 |
4.5400 |
BATE |
21-Jan-22 |
15:22:08 |
0XL6400000000000DEEPSI |
| 258 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6A00000000000DEEO36 |
| 267 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6100000000000DEERRO |
| 269 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6400000000000DEEPSK |
| 309 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6100000000000DEERRQ |
| 1121 |
4.5390 |
XLON |
21-Jan-22 |
15:22:08 |
0XL6100000000000DEERRP |
| 16 |
4.5570 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6400000000000DEEQ3F |
| 28 |
4.5550 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6700000000000DEEL4R |
| 30 |
4.5550 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6400000000000DEEQ3J |
| 61 |
4.5570 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6100000000000DEES2N |
| 66 |
4.5560 |
CHIX |
21-Jan-22 |
15:23:31 |
0XL6400000000000DEEQ3I |
| 114 |
4.5560 |
CHIX |
21-Jan-22 |
15:23:31 |
0XL6400000000000DEEQ3H |
| 117 |
4.5560 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6700000000000DEEL4Q |
| 131 |
4.5580 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6A00000000000DEEOA0 |
| 149 |
4.5570 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6700000000000DEEL4N |
| 171 |
4.5570 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6700000000000DEEL4O |
| 179 |
4.5570 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6A00000000000DEEOA1 |
| 203 |
4.5560 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6100000000000DEES2Q |
| 215 |
4.5580 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6100000000000DEES2M |
| 239 |
4.5560 |
CHIX |
21-Jan-22 |
15:23:31 |
0XL6400000000000DEEQ3G |
| 291 |
4.5580 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6100000000000DEES2L |
| 308 |
4.5580 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6400000000000DEEQ3E |
| 439 |
4.5570 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6100000000000DEES2O |
| 1242 |
4.5550 |
CHIX |
21-Jan-22 |
15:23:31 |
0XL6400000000000DEEQ3K |
| 1620 |
4.5560 |
XLON |
21-Jan-22 |
15:23:31 |
0XL6100000000000DEES2P |
| 9 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6400000000000DEEQ6O |
| 11 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6A00000000000DEEODO |
| 14 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6400000000000DEEQ6R |
| 15 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6400000000000DEEQ6T |
| 67 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6700000000000DEEL73 |
| 68 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6700000000000DEEL71 |
| 90 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6A00000000000DEEODN |
| 97 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6A00000000000DEEODQ |
| 134 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6100000000000DEES62 |
| 146 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6A00000000000DEEODP |
| 156 |
4.5590 |
XLON |
21-Jan-22 |
15:24:14 |
0XL6100000000000DEES63 |
| 181 |
4.5590 |
CHIX |
21-Jan-22 |
15:24:14 |
0XL6400000000000DEEQ6S |
| 21 |
4.5660 |
CHIX |
21-Jan-22 |
15:24:54 |
0XL6400000000000DEEQBC |
| 273 |
4.5660 |
CHIX |
21-Jan-22 |
15:24:54 |
0XL6400000000000DEEQBB |
| 76 |
4.5700 |
XLON |
21-Jan-22 |
15:26:16 |
0XL6100000000000DEESJE |
| 1077 |
4.5700 |
XLON |
21-Jan-22 |
15:26:16 |
0XL6100000000000DEESJD |
| 1789 |
4.5700 |
XLON |
21-Jan-22 |
15:26:16 |
0XL6100000000000DEESJF |
| 3 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6700000000000DEELIS |
| 11 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQK8 |
| 11 |
4.5690 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6A00000000000DEEOQK |
| 13 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQK9 |
| 28 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQK7 |
| 29 |
4.5690 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6700000000000DEELIR |
| 58 |
4.5690 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6100000000000DEESJN |
| 76 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6A00000000000DEEOQL |
| 78 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6A00000000000DEEOQM |
| 90 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6700000000000DEELIU |
| 121 |
4.5700 |
BATE |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQKA |
| 125 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6700000000000DEELIV |
| 151 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6A00000000000DEEOQN |
| 185 |
4.5690 |
CHIX |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQK3 |
| 197 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6100000000000DEESJO |
| 206 |
4.5690 |
BATE |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQK4 |
| 221 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6700000000000DEELIT |
| 240 |
4.5680 |
CHIX |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQK6 |
| 241 |
4.5680 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6100000000000DEESJP |
| 443 |
4.5690 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQK5 |
| 674 |
4.5700 |
XLON |
21-Jan-22 |
15:26:19 |
0XL6100000000000DEESJM |
| 2334 |
4.5690 |
BATE |
21-Jan-22 |
15:26:19 |
0XL6400000000000DEEQK1 |
| 201 |
4.5660 |
CHIX |
21-Jan-22 |
15:26:20 |
0XL6400000000000DEEQKB |
| 56 |
4.5710 |
XLON |
21-Jan-22 |
15:29:31 |
0XL6100000000000DEET4O |
| 8 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6700000000000DEEM2D |
| 12 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6A00000000000DEEPC1 |
| 16 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6400000000000DEER5R |
| 21 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6400000000000DEER5S |
| 34 |
4.5690 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6100000000000DEET65 |
| 37 |
4.5690 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6400000000000DEER5U |
| 38 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6700000000000DEEM2F |
| 80 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6700000000000DEEM2E |
| 83 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6A00000000000DEEPBV |
| 110 |
4.5690 |
BATE |
21-Jan-22 |
15:29:45 |
0XL6400000000000DEER5V |
| 124 |
4.5690 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6A00000000000DEEPC2 |
| 152 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6700000000000DEEM2C |
| 180 |
4.5690 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6700000000000DEEM2G |
| 185 |
4.5690 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6100000000000DEET66 |
| 189 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6A00000000000DEEPC0 |
| 226 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6100000000000DEET64 |
| 351 |
4.5700 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6400000000000DEER5T |
| 400 |
4.5710 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6100000000000DEET6A |
| 408 |
4.5690 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6100000000000DEET67 |
| 603 |
4.5690 |
XLON |
21-Jan-22 |
15:29:45 |
0XL6100000000000DEET68 |
| 8 |
4.5700 |
XLON |
21-Jan-22 |
15:29:46 |
0XL6400000000000DEER69 |
| 24 |
4.5700 |
XLON |
21-Jan-22 |
15:29:46 |
0XL6400000000000DEER6A |
| 258 |
4.5700 |
XLON |
21-Jan-22 |
15:29:46 |
0XL6400000000000DEER6B |
| 7 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6400000000000DEER7K |
| 8 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6A00000000000DEEPD8 |
| 15 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6400000000000DEER7J |
| 22 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6700000000000DEEM3U |
| 23 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6100000000000DEET87 |
| 33 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6400000000000DEER7M |
| 51 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6A00000000000DEEPDA |
| 65 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6A00000000000DEEPD9 |
| 71 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6700000000000DEEM3T |
| 105 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6700000000000DEEM3S |
| 108 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6400000000000DEER7L |
| 137 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6100000000000DEET86 |
| 179 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6700000000000DEEM3V |
| 193 |
4.5690 |
XLON |
21-Jan-22 |
15:29:57 |
0XL6100000000000DEET85 |
| 124 |
4.5680 |
XLON |
21-Jan-22 |
15:30:00 |
0XL6A00000000000DEEPDJ |
| 388 |
4.5680 |
XLON |
21-Jan-22 |
15:30:00 |
0XL6100000000000DEET8K |
| 10 |
4.5680 |
XLON |
21-Jan-22 |
15:30:06 |
0XL6400000000000DEER8U |
| 12 |
4.5680 |
XLON |
21-Jan-22 |
15:30:06 |
0XL6400000000000DEER90 |
| 38 |
4.5680 |
XLON |
21-Jan-22 |
15:30:06 |
0XL6700000000000DEEM57 |
| 58 |
4.5680 |
CHIX |
21-Jan-22 |
15:30:06 |
0XL6400000000000DEER8T |
| 68 |
4.5680 |
XLON |
21-Jan-22 |
15:30:06 |
0XL6A00000000000DEEPEM |
| 83 |
4.5680 |
CHIX |
21-Jan-22 |
15:30:06 |
0XL6400000000000DEER8S |
| 198 |
4.5680 |
CHIX |
21-Jan-22 |
15:30:06 |
0XL6400000000000DEER8V |
| 201 |
4.5680 |
XLON |
21-Jan-22 |
15:30:06 |
0XL6100000000000DEETA0 |
| 234 |
4.5680 |
XLON |
21-Jan-22 |
15:30:06 |
0XL6100000000000DEET9V |
| 281 |
4.5680 |
XLON |
21-Jan-22 |
15:30:06 |
0XL6100000000000DEETA1 |
| 16 |
4.5670 |
XLON |
21-Jan-22 |
15:30:12 |
0XL6400000000000DEER9B |
| 41 |
4.5670 |
XLON |
21-Jan-22 |
15:30:12 |
0XL6700000000000DEEM5R |
| 44 |
4.5670 |
XLON |
21-Jan-22 |
15:30:12 |
0XL6A00000000000DEEPFC |
| 63 |
4.5670 |
XLON |
21-Jan-22 |
15:30:12 |
0XL6A00000000000DEEPFD |
| 114 |
4.5670 |
BATE |
21-Jan-22 |
15:30:12 |
0XL6400000000000DEER9A |
| 82 |
4.5660 |
BATE |
21-Jan-22 |
15:30:15 |
0XL6400000000000DEER9P |
| 313 |
4.5660 |
CHIX |
21-Jan-22 |
15:30:15 |
0XL6400000000000DEER9O |
| 6 |
4.5670 |
XLON |
21-Jan-22 |
15:30:36 |
0XL6400000000000DEERBU |
| 10 |
4.5670 |
XLON |
21-Jan-22 |
15:32:34 |
0XL6400000000000DEERM9 |
| 25 |
4.5670 |
XLON |
21-Jan-22 |
15:32:34 |
0XL6400000000000DEERMA |
| 177 |
4.5670 |
BATE |
21-Jan-22 |
15:32:34 |
0XL6400000000000DEERM6 |
| 217 |
4.5670 |
CHIX |
21-Jan-22 |
15:32:34 |
0XL6400000000000DEERM7 |
| 405 |
4.5680 |
XLON |
21-Jan-22 |
15:32:43 |
0XL6100000000000DEETR1 |
| 5 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6400000000000DEERS7 |
| 16 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6A00000000000DEEQ16 |
| 19 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6100000000000DEEU1P |
| 20 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6400000000000DEERS8 |
| 32 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6700000000000DEEMNK |
| 37 |
4.5710 |
CHIX |
21-Jan-22 |
15:33:56 |
0XL6400000000000DEERS9 |
| 64 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6A00000000000DEEQ18 |
| 98 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6700000000000DEEMNL |
| 140 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6700000000000DEEMNM |
| 164 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6A00000000000DEEQ17 |
| 263 |
4.5710 |
CHIX |
21-Jan-22 |
15:33:56 |
0XL6400000000000DEERSA |
| 308 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6100000000000DEEU1N |
| 451 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6100000000000DEEU1R |
| 906 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6100000000000DEEU1O |
| 1552 |
4.5710 |
XLON |
21-Jan-22 |
15:33:56 |
0XL6100000000000DEEU1Q |
| 67 |
4.5800 |
XLON |
21-Jan-22 |
15:34:54 |
0XL6700000000000DEEMSA |
| 109 |
4.5800 |
CHIX |
21-Jan-22 |
15:34:54 |
0XL6400000000000DEES14 |
| 119 |
4.5800 |
XLON |
21-Jan-22 |
15:34:54 |
0XL6A00000000000DEEQ5F |
| 141 |
4.5800 |
XLON |
21-Jan-22 |
15:34:54 |
0XL6700000000000DEEMSC |
| 232 |
4.5800 |
XLON |
21-Jan-22 |
15:34:54 |
0XL6100000000000DEEU75 |
| 285 |
4.5800 |
XLON |
21-Jan-22 |
15:34:54 |
0XL6100000000000DEEU74 |
| 364 |
4.5800 |
XLON |
21-Jan-22 |
15:34:54 |
0XL6400000000000DEES15 |
| 396 |
4.5810 |
CHIX |
21-Jan-22 |
15:34:54 |
0XL6400000000000DEES13 |
| 412 |
4.5800 |
XLON |
21-Jan-22 |
15:34:54 |
0XL6700000000000DEEMSB |
| 780 |
4.5810 |
XLON |
21-Jan-22 |
15:34:54 |
0XL6100000000000DEEU73 |
| 8 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6400000000000DEES47 |
| 9 |
4.5850 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6A00000000000DEEQ86 |
| 13 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6400000000000DEES48 |
| 17 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6400000000000DEES49 |
| 26 |
4.5850 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6400000000000DEES42 |
| 29 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6700000000000DEEMVF |
| 40 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6A00000000000DEEQ87 |
| 57 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6700000000000DEEMVD |
| 61 |
4.5850 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6A00000000000DEEQ83 |
| 67 |
4.5850 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6100000000000DEEUA3 |
| 103 |
4.5850 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6A00000000000DEEQ85 |
| 134 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6700000000000DEEMVE |
| 145 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6100000000000DEEUA4 |
| 176 |
4.5850 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6A00000000000DEEQ84 |
| 214 |
4.5840 |
BATE |
21-Jan-22 |
15:35:32 |
0XL6400000000000DEES44 |
| 216 |
4.5850 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6100000000000DEEUA2 |
| 261 |
4.5840 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6400000000000DEES46 |
| 265 |
4.5850 |
XLON |
21-Jan-22 |
15:35:32 |
0XL6700000000000DEEMVC |
| 410 |
4.5840 |
BATE |
21-Jan-22 |
15:35:32 |
0XL6400000000000DEES43 |
| 512 |
4.5840 |
BATE |
21-Jan-22 |
15:35:32 |
0XL6400000000000DEES45 |
| 240 |
4.5860 |
XLON |
21-Jan-22 |
15:36:04 |
0XL6100000000000DEEUD3 |
| 34 |
4.5850 |
XLON |
21-Jan-22 |
15:36:32 |
0XL6700000000000DEEN4G |
| 35 |
4.5850 |
XLON |
21-Jan-22 |
15:36:32 |
0XL6A00000000000DEEQD8 |
| 71 |
4.5850 |
XLON |
21-Jan-22 |
15:36:32 |
0XL6700000000000DEEN4H |
| 83 |
4.5850 |
XLON |
21-Jan-22 |
15:36:32 |
0XL6A00000000000DEEQD9 |
| 12 |
4.5870 |
XLON |
21-Jan-22 |
15:37:25 |
0XL6A00000000000DEEQH9 |
| 25 |
4.5870 |
XLON |
21-Jan-22 |
15:37:25 |
0XL6A00000000000DEEQHA |
| 81 |
4.5870 |
BATE |
21-Jan-22 |
15:37:25 |
0XL6400000000000DEESDP |
| 85 |
4.5870 |
CHIX |
21-Jan-22 |
15:37:25 |
0XL6400000000000DEESDR |
| 16 |
4.5890 |
XLON |
21-Jan-22 |
15:37:46 |
0XL6400000000000DEESGD |
| 31 |
4.5890 |
XLON |
21-Jan-22 |
15:37:46 |
0XL6700000000000DEENC5 |
| 90 |
4.5890 |
XLON |
21-Jan-22 |
15:37:46 |
0XL6700000000000DEENC4 |
| 101 |
4.5890 |
CHIX |
21-Jan-22 |
15:37:46 |
0XL6400000000000DEESGB |
| 144 |
4.5890 |
XLON |
21-Jan-22 |
15:37:46 |
0XL6100000000000DEEUNV |
| 156 |
4.5890 |
XLON |
21-Jan-22 |
15:37:46 |
0XL6A00000000000DEEQJT |
| 186 |
4.5870 |
BATE |
21-Jan-22 |
15:37:46 |
0XL6400000000000DEESGE |
| 199 |
4.5890 |
XLON |
21-Jan-22 |
15:37:46 |
0XL6100000000000DEEUO0 |
| 247 |
4.5890 |
XLON |
21-Jan-22 |
15:37:46 |
0XL6700000000000DEENC3 |
| 263 |
4.5890 |
XLON |
21-Jan-22 |
15:37:46 |
0XL6400000000000DEESGC |
| 530 |
4.5890 |
CHIX |
21-Jan-22 |
15:37:46 |
0XL6400000000000DEESGA |
| 570 |
4.5900 |
CHIX |
21-Jan-22 |
15:37:46 |
0XL6400000000000DEESG9 |
| 6 |
4.5870 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6A00000000000DEEQNK |
| 13 |
4.5870 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6400000000000DEESKK |
| 18 |
4.5880 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6400000000000DEESKG |
| 21 |
4.5870 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6700000000000DEENGF |
| 25 |
4.5870 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6400000000000DEESKL |
| 31 |
4.5880 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6400000000000DEESKI |
| 38 |
4.5870 |
BATE |
21-Jan-22 |
15:38:49 |
0XL6400000000000DEESKJ |
| 48 |
4.5870 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6700000000000DEENGG |
| 63 |
4.5860 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6700000000000DEENGH |
| 75 |
4.5880 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6100000000000DEEUT4 |
| 83 |
4.5860 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6100000000000DEEUT6 |
| 140 |
4.5880 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6A00000000000DEEQNJ |
| 199 |
4.5880 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6100000000000DEEUT5 |
| 204 |
4.5880 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6700000000000DEENGE |
| 255 |
4.5880 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6400000000000DEESKF |
| 349 |
4.5860 |
CHIX |
21-Jan-22 |
15:38:49 |
0XL6400000000000DEESKH |
| 481 |
4.5860 |
XLON |
21-Jan-22 |
15:38:49 |
0XL6100000000000DEEUT7 |
| 807 |
4.5870 |
BATE |
21-Jan-22 |
15:38:49 |
0XL6400000000000DEESKE |
| 10 |
4.5860 |
BATE |
21-Jan-22 |
15:38:50 |
0XL6400000000000DEESKN |
| 22 |
4.5870 |
XLON |
21-Jan-22 |
15:38:50 |
0XL6100000000000DEEUT9 |
| 63 |
4.5870 |
XLON |
21-Jan-22 |
15:38:50 |
0XL6100000000000DEEUT8 |
| 90 |
4.5860 |
BATE |
21-Jan-22 |
15:38:50 |
0XL6400000000000DEESKO |
| 564 |
4.5860 |
BATE |
21-Jan-22 |
15:38:50 |
0XL6400000000000DEESKR |
| 7 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6A00000000000DEEQOI |
| 8 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6400000000000DEESLE |
| 12 |
4.5850 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6700000000000DEENHB |
| 13 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6400000000000DEESLC |
| 19 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6700000000000DEENHC |
| 26 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6400000000000DEESLD |
| 41 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6700000000000DEENHD |
| 42 |
4.5850 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6A00000000000DEEQOG |
| 50 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6100000000000DEEUUB |
| 68 |
4.5850 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6A00000000000DEEQOF |
| 89 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6100000000000DEEUUA |
| 138 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6A00000000000DEEQOH |
| 439 |
4.5850 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6100000000000DEEUU9 |
| 451 |
4.5840 |
XLON |
21-Jan-22 |
15:38:56 |
0XL6400000000000DEESLF |
| 596 |
4.5850 |
CHIX |
21-Jan-22 |
15:38:56 |
0XL6400000000000DEESLB |
| 5 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6A00000000000DEEQS6 |
| 7 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6400000000000DEESPN |
| 8 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6400000000000DEESPO |
| 12 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6700000000000DEENL7 |
| 16 |
4.5890 |
CHIX |
21-Jan-22 |
15:39:45 |
0XL6400000000000DEESPQ |
| 19 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6400000000000DEESPR |
| 22 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6700000000000DEENLB |
| 33 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6A00000000000DEEQS4 |
| 35 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6100000000000DEEV1E |
| 37 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6100000000000DEEV1J |
| 48 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6700000000000DEENL8 |
| 65 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6A00000000000DEEQS3 |
| 90 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6700000000000DEENL6 |
| 91 |
4.5890 |
CHIX |
21-Jan-22 |
15:39:45 |
0XL6400000000000DEESPM |
| 95 |
4.5890 |
CHIX |
21-Jan-22 |
15:39:45 |
0XL6400000000000DEESPP |
| 103 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6700000000000DEENLA |
| 109 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6100000000000DEEV1G |
| 114 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6A00000000000DEEQS5 |
| 159 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6700000000000DEENL9 |
| 167 |
4.5900 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6100000000000DEEV1F |
| 204 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6100000000000DEEV1H |
| 305 |
4.5890 |
XLON |
21-Jan-22 |
15:39:45 |
0XL6100000000000DEEV1I |
| 2712 |
4.5900 |
BATE |
21-Jan-22 |
15:39:45 |
0XL6400000000000DEESPK |
| 31 |
4.5870 |
XLON |
21-Jan-22 |
15:39:51 |
0XL6100000000000DEEV2E |
| 97 |
4.5870 |
XLON |
21-Jan-22 |
15:39:51 |
0XL6700000000000DEENLO |
| 145 |
4.5870 |
XLON |
21-Jan-22 |
15:39:51 |
0XL6700000000000DEENLP |
| 180 |
4.5860 |
CHIX |
21-Jan-22 |
15:39:51 |
0XL6400000000000DEESQF |
| 351 |
4.5860 |
BATE |
21-Jan-22 |
15:39:51 |
0XL6400000000000DEESQE |
| 462 |
4.5870 |
BATE |
21-Jan-22 |
15:39:51 |
0XL6400000000000DEESQD |
| 11 |
4.5850 |
XLON |
21-Jan-22 |
15:40:06 |
0XL6400000000000DEESSC |
| 130 |
4.5840 |
BATE |
21-Jan-22 |
15:40:06 |
0XL6400000000000DEESSE |
| 343 |
4.5850 |
BATE |
21-Jan-22 |
15:40:06 |
0XL6400000000000DEESSD |
| 1039 |
4.5850 |
XLON |
21-Jan-22 |
15:40:06 |
0XL6100000000000DEEV46 |
| 7 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6400000000000DEESVM |
| 12 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6700000000000DEENR7 |
| 13 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6400000000000DEESVN |
| 22 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6100000000000DEEV7B |
| 22 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6400000000000DEESVO |
| 42 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6700000000000DEENR6 |
| 53 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6A00000000000DEER1C |
| 76 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6A00000000000DEER1B |
| 93 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6700000000000DEENR9 |
| 102 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6700000000000DEENR8 |
| 154 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6100000000000DEEV7C |
| 168 |
4.5910 |
CHIX |
21-Jan-22 |
15:40:52 |
0XL6400000000000DEESVJ |
| 190 |
4.5910 |
XLON |
21-Jan-22 |
15:40:52 |
0XL6400000000000DEESVL |
| 5 |
4.5930 |
XLON |
21-Jan-22 |
15:41:14 |
0XL6400000000000DEET22 |
| 19 |
4.5930 |
XLON |
21-Jan-22 |
15:41:14 |
0XL6700000000000DEENTJ |
| 54 |
4.5930 |
XLON |
21-Jan-22 |
15:41:14 |
0XL6A00000000000DEER3J |
| 341 |
4.5940 |
BATE |
21-Jan-22 |
15:41:32 |
0XL6400000000000DEET2V |
| 16 |
4.5940 |
XLON |
21-Jan-22 |
15:41:39 |
0XL6400000000000DEET3B |
| 23 |
4.5940 |
XLON |
21-Jan-22 |
15:41:39 |
0XL6100000000000DEEVBM |
| 158 |
4.5940 |
XLON |
21-Jan-22 |
15:41:39 |
0XL6A00000000000DEER50 |
| 5 |
4.5960 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6400000000000DEET3R |
| 9 |
4.5960 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6A00000000000DEER5H |
| 11 |
4.5960 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6A00000000000DEER5F |
| 31 |
4.5950 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6400000000000DEET3S |
| 34 |
4.5960 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6A00000000000DEER5G |
| 39 |
4.5960 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6700000000000DEENV8 |
| 98 |
4.5960 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6A00000000000DEER5E |
| 141 |
4.5960 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6100000000000DEEVC5 |
| 153 |
4.5960 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6400000000000DEET3Q |
| 3014 |
4.5950 |
XLON |
21-Jan-22 |
15:41:49 |
0XL6100000000000DEEVC6 |
| 112 |
4.5950 |
BATE |
21-Jan-22 |
15:41:56 |
0XL6400000000000DEET4E |
| 550 |
4.5950 |
BATE |
21-Jan-22 |
15:41:56 |
0XL6400000000000DEET4D |
| 5 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6A00000000000DEER83 |
| 6 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6400000000000DEET69 |
| 16 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6400000000000DEET6A |
| 17 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6400000000000DEET6C |
| 20 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6700000000000DEEO11 |
| 36 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6A00000000000DEER86 |
| 40 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6100000000000DEEVEC |
| 52 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6700000000000DEEO10 |
| 79 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6A00000000000DEER84 |
| 86 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6A00000000000DEER85 |
| 96 |
4.5980 |
CHIX |
21-Jan-22 |
15:42:31 |
0XL6400000000000DEET67 |
| 109 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6400000000000DEET6B |
| 113 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6700000000000DEEO12 |
| 144 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6100000000000DEEVEB |
| 186 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6100000000000DEEVEE |
| 190 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6700000000000DEEO0V |
| 256 |
4.5980 |
BATE |
21-Jan-22 |
15:42:31 |
0XL6400000000000DEET68 |
| 296 |
4.5970 |
CHIX |
21-Jan-22 |
15:42:31 |
0XL6400000000000DEET6H |
| 433 |
4.5980 |
XLON |
21-Jan-22 |
15:42:31 |
0XL6100000000000DEEVED |
| 775 |
4.5970 |
BATE |
21-Jan-22 |
15:42:31 |
0XL6400000000000DEET6G |
| 4 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6700000000000DEEO3P |
| 5 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6A00000000000DEERAA |
| 7 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6400000000000DEET8U |
| 12 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6700000000000DEEO3L |
| 19 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6400000000000DEET8V |
| 24 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6100000000000DEEVHA |
| 42 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6700000000000DEEO3M |
| 49 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6A00000000000DEERA9 |
| 58 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6700000000000DEEO3O |
| 92 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6100000000000DEEVH7 |
| 104 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6100000000000DEEVH8 |
| 109 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6400000000000DEET90 |
| 115 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6700000000000DEEO3N |
| 463 |
4.6020 |
XLON |
21-Jan-22 |
15:43:00 |
0XL6100000000000DEEVH9 |
| 916 |
4.6020 |
BATE |
21-Jan-22 |
15:43:00 |
0XL6400000000000DEET8T |
| 71 |
4.6020 |
CHIX |
21-Jan-22 |
15:44:01 |
0XL6400000000000DEETCB |
| 483 |
4.6020 |
CHIX |
21-Jan-22 |
15:44:01 |
0XL6400000000000DEETCA |
| 7 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6400000000000DEETD2 |
| 7 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6400000000000DEETD3 |
| 7 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6A00000000000DEERED |
| 14 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6700000000000DEEO80 |
| 26 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6100000000000DEEVM4 |
| 27 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6400000000000DEETD5 |
| 34 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6700000000000DEEO82 |
| 37 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6A00000000000DEEREF |
| 49 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6A00000000000DEEREE |
| 54 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6700000000000DEEO83 |
| 115 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6100000000000DEEVM5 |
| 118 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6A00000000000DEEREC |
| 120 |
4.6010 |
CHIX |
21-Jan-22 |
15:44:09 |
0XL6400000000000DEETD8 |
| 125 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6400000000000DEETD6 |
| 133 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6700000000000DEEO81 |
| 166 |
4.6020 |
XLON |
21-Jan-22 |
15:44:09 |
0XL6100000000000DEEVM3 |
| 281 |
4.6020 |
CHIX |
21-Jan-22 |
15:44:09 |
0XL6400000000000DEETD7 |
| 6 |
4.5990 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6400000000000DEETE4 |
| 11 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6400000000000DEETDV |
| 15 |
4.5990 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6100000000000DEEVMU |
| 15 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6400000000000DEETE2 |
| 19 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6700000000000DEEO8B |
| 20 |
4.5990 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6A00000000000DEERET |
| 23 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6400000000000DEETE0 |
| 30 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6100000000000DEEVMR |
| 43 |
4.5990 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6700000000000DEEO8F |
| 45 |
4.5990 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6A00000000000DEEREU |
| 52 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6700000000000DEEO8C |
| 54 |
4.5990 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6700000000000DEEO8E |
| 54 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6A00000000000DEERES |
| 55 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6A00000000000DEERER |
| 84 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6A00000000000DEEREQ |
| 88 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6400000000000DEETE1 |
| 92 |
4.6000 |
BATE |
21-Jan-22 |
15:44:15 |
0XL6400000000000DEETDU |
| 122 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6100000000000DEEVMP |
| 122 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6100000000000DEEVMS |
| 143 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6700000000000DEEO8D |
| 379 |
4.5990 |
CHIX |
21-Jan-22 |
15:44:15 |
0XL6400000000000DEETE3 |
| 382 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6100000000000DEEVMO |
| 438 |
4.5990 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6100000000000DEEVMT |
| 511 |
4.6000 |
XLON |
21-Jan-22 |
15:44:15 |
0XL6100000000000DEEVMQ |
| 94 |
4.6020 |
BATE |
21-Jan-22 |
15:44:25 |
0XL6400000000000DEETES |
| 5 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6A00000000000DEERK2 |
| 9 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6400000000000DEETIP |
| 13 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6400000000000DEETIR |
| 13 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6700000000000DEEODM |
| 20 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6100000000000DEEVRT |
| 29 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6400000000000DEETIU |
| 34 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6700000000000DEEODL |
| 46 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6A00000000000DEERK3 |
| 89 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6A00000000000DEERK4 |
| 91 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6100000000000DEEVRU |
| 93 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6A00000000000DEERK5 |
| 96 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6700000000000DEEODN |
| 111 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6700000000000DEEODO |
| 119 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6100000000000DEEVRV |
| 168 |
4.6010 |
XLON |
21-Jan-22 |
15:45:19 |
0XL6400000000000DEETIT |
| 195 |
4.6020 |
CHIX |
21-Jan-22 |
15:45:19 |
0XL6400000000000DEETIQ |
| 36 |
4.6000 |
XLON |
21-Jan-22 |
15:45:24 |
0XL6700000000000DEEOEB |
| 89 |
4.6000 |
XLON |
21-Jan-22 |
15:45:24 |
0XL6A00000000000DEERL1 |
| 168 |
4.6000 |
CHIX |
21-Jan-22 |
15:45:24 |
0XL6400000000000DEETJG |
| 175 |
4.6010 |
BATE |
21-Jan-22 |
15:45:24 |
0XL6400000000000DEETJE |
| 641 |
4.6000 |
XLON |
21-Jan-22 |
15:45:24 |
0XL6100000000000DEEVSG |
| 114 |
4.6000 |
XLON |
21-Jan-22 |
15:45:25 |
0XL6100000000000DEEVSK |
| 37 |
4.6000 |
XLON |
21-Jan-22 |
15:45:28 |
0XL6100000000000DEEVSQ |
| 52 |
4.6000 |
XLON |
21-Jan-22 |
15:45:34 |
0XL6700000000000DEEOF3 |
| 67 |
4.6000 |
XLON |
21-Jan-22 |
15:45:35 |
0XL6A00000000000DEERLO |
| 19 |
4.6000 |
XLON |
21-Jan-22 |
15:45:38 |
0XL6700000000000DEEOF6 |
| 41 |
4.6020 |
XLON |
21-Jan-22 |
15:46:37 |
0XL6A00000000000DEERQM |
| 71 |
4.6020 |
XLON |
21-Jan-22 |
15:46:37 |
0XL6700000000000DEEOK9 |
| 85 |
4.6020 |
XLON |
21-Jan-22 |
15:46:37 |
0XL6A00000000000DEERQN |
| 126 |
4.6020 |
XLON |
21-Jan-22 |
15:46:37 |
0XL6100000000000DEF024 |
| 6 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6A00000000000DEERRE |
| 8 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6400000000000DEETQ6 |
| 9 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6400000000000DEETQ4 |
| 15 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6400000000000DEETQ3 |
| 58 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6700000000000DEEOKP |
| 84 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6100000000000DEF02O |
| 89 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6A00000000000DEERRF |
| 99 |
4.6000 |
CHIX |
21-Jan-22 |
15:46:44 |
0XL6400000000000DEETQ2 |
| 151 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6400000000000DEETQ5 |
| 156 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6700000000000DEEOKO |
| 262 |
4.6010 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6100000000000DEF02R |
| 975 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6100000000000DEF02P |
| 1694 |
4.6000 |
XLON |
21-Jan-22 |
15:46:44 |
0XL6100000000000DEF02Q |
| 6 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6400000000000DEETU2 |
| 9 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6400000000000DEETU1 |
| 13 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6700000000000DEEOP1 |
| 23 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6400000000000DEETU3 |
| 43 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6A00000000000DEERV2 |
| 43 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6A00000000000DEERV3 |
| 53 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6700000000000DEEOP2 |
| 53 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6700000000000DEEOP3 |
| 63 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6A00000000000DEERV1 |
| 88 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6100000000000DEF06J |
| 125 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6100000000000DEF06I |
| 156 |
4.6000 |
XLON |
21-Jan-22 |
15:47:53 |
0XL6400000000000DEETU4 |
| 156 |
4.6010 |
CHIX |
21-Jan-22 |
15:47:53 |
0XL6400000000000DEETU0 |
| 9 |
4.6000 |
XLON |
21-Jan-22 |
15:48:02 |
0XL6400000000000DEETV1 |
| 17 |
4.6000 |
XLON |
21-Jan-22 |
15:48:02 |
0XL6400000000000DEETV2 |
| 8 |
4.6120 |
XLON |
21-Jan-22 |
15:50:51 |
0XL6400000000000DEEU99 |
| 10 |
4.6120 |
XLON |
21-Jan-22 |
15:50:51 |
0XL6A00000000000DEESBP |
| 20 |
4.6120 |
XLON |
21-Jan-22 |
15:50:51 |
0XL6700000000000DEEP4O |
| 31 |
4.6120 |
XLON |
21-Jan-22 |
15:50:51 |
0XL6A00000000000DEESBR |
| 51 |
4.6120 |
XLON |
21-Jan-22 |
15:50:51 |
0XL6100000000000DEF0GG |
| 53 |
4.6120 |
XLON |
21-Jan-22 |
15:50:51 |
0XL6700000000000DEEP4N |
| 71 |
4.6130 |
CHIX |
21-Jan-22 |
15:50:51 |
0XL6400000000000DEEU97 |
| 88 |
4.6120 |
XLON |
21-Jan-22 |
15:50:51 |
0XL6700000000000DEEP4M |
| 90 |
4.6120 |
XLON |
21-Jan-22 |
15:50:51 |
0XL6A00000000000DEESBQ |
| 247 |
4.6130 |
BATE |
21-Jan-22 |
15:50:51 |
0XL6400000000000DEEU98 |
| 434 |
4.6130 |
CHIX |
21-Jan-22 |
15:50:51 |
0XL6400000000000DEEU96 |
| 6 |
4.6110 |
XLON |
21-Jan-22 |
15:52:39 |
0XL6400000000000DEEUHM |
| 12 |
4.6110 |
XLON |
21-Jan-22 |
15:52:39 |
0XL6700000000000DEEPCP |
| 12 |
4.6110 |
XLON |
21-Jan-22 |
15:52:39 |
0XL6A00000000000DEESIS |
| 33 |
4.6110 |
XLON |
21-Jan-22 |
15:52:39 |
0XL6700000000000DEEPCQ |
| 111 |
4.6110 |
XLON |
21-Jan-22 |
15:52:39 |
0XL6700000000000DEEPCR |
| 155 |
4.6160 |
CHIX |
21-Jan-22 |
15:53:02 |
0XL6400000000000DEEUK9 |
| 7 |
4.6150 |
XLON |
21-Jan-22 |
15:53:10 |
0XL6400000000000DEEUL3 |
| 14 |
4.6150 |
XLON |
21-Jan-22 |
15:53:10 |
0XL6700000000000DEEPF9 |
| 265 |
4.6150 |
BATE |
21-Jan-22 |
15:53:10 |
0XL6400000000000DEEUL5 |
| 289 |
4.6150 |
XLON |
21-Jan-22 |
15:53:10 |
0XL6700000000000DEEPFA |
| 337 |
4.6150 |
XLON |
21-Jan-22 |
15:53:10 |
0XL6400000000000DEEUL2 |
| 5 |
4.6140 |
XLON |
21-Jan-22 |
15:53:35 |
0XL6400000000000DEEUMV |
| 12 |
4.6140 |
XLON |
21-Jan-22 |
15:53:35 |
0XL6700000000000DEEPGL |
| 97 |
4.6130 |
XLON |
21-Jan-22 |
15:53:35 |
0XL6700000000000DEEPGM |
| 229 |
4.6140 |
XLON |
21-Jan-22 |
15:53:35 |
0XL6400000000000DEEUMU |
| 433 |
4.6140 |
CHIX |
21-Jan-22 |
15:53:35 |
0XL6400000000000DEEUMT |
| 10 |
4.6140 |
XLON |
21-Jan-22 |
15:54:05 |
0XL6400000000000DEEUP5 |
| 11 |
4.6140 |
XLON |
21-Jan-22 |
15:54:05 |
0XL6700000000000DEEPJD |
| 42 |
4.6140 |
XLON |
21-Jan-22 |
15:54:05 |
0XL6400000000000DEEUPB |
| 118 |
4.6140 |
XLON |
21-Jan-22 |
15:54:05 |
0XL6400000000000DEEUP4 |
| 166 |
4.6140 |
XLON |
21-Jan-22 |
15:54:05 |
0XL6700000000000DEEPJC |
| 196 |
4.6130 |
CHIX |
21-Jan-22 |
15:54:05 |
0XL6400000000000DEEUP8 |
| 202 |
4.6140 |
XLON |
21-Jan-22 |
15:54:05 |
0XL6400000000000DEEUP6 |
| 7 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6400000000000DEEV6G |
| 13 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6700000000000DEEQ2G |
| 32 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6400000000000DEEV6J |
| 50 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6400000000000DEEV6H |
| 65 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6700000000000DEEQ2E |
| 79 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6100000000000DEF1A3 |
| 84 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6A00000000000DEET6N |
| 183 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6700000000000DEEQ2F |
| 222 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6400000000000DEEV6F |
| 326 |
4.6140 |
XLON |
21-Jan-22 |
15:57:52 |
0XL6100000000000DEF1A2 |
| 422 |
4.6140 |
CHIX |
21-Jan-22 |
15:57:52 |
0XL6400000000000DEEV6E |
| 203 |
4.6140 |
BATE |
21-Jan-22 |
15:58:09 |
0XL6400000000000DEEV7U |
| 283 |
4.6140 |
BATE |
21-Jan-22 |
15:58:39 |
0XL6400000000000DEEVAC |
| 6 |
4.6130 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6400000000000DEEVBF |
| 13 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6700000000000DEEQ82 |
| 14 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6A00000000000DEETAI |
| 18 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6400000000000DEEVBB |
| 19 |
4.6130 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6700000000000DEEQ84 |
| 41 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6400000000000DEEVBA |
| 43 |
4.6130 |
CHIX |
21-Jan-22 |
15:58:49 |
0XL6400000000000DEEVBC |
| 47 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6100000000000DEF1FR |
| 62 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6A00000000000DEETAL |
| 87 |
4.6140 |
BATE |
21-Jan-22 |
15:58:49 |
0XL6400000000000DEEVBG |
| 107 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6400000000000DEEVB9 |
| 146 |
4.6130 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6100000000000DEF1FT |
| 171 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6700000000000DEEQ81 |
| 195 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6A00000000000DEETAJ |
| 224 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6700000000000DEEQ83 |
| 271 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6A00000000000DEETAK |
| 289 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6100000000000DEF1FQ |
| 389 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6100000000000DEF1FP |
| 633 |
4.6130 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6100000000000DEF1FS |
| 881 |
4.6140 |
XLON |
21-Jan-22 |
15:58:49 |
0XL6100000000000DEF1FO |
| 2474 |
4.6140 |
BATE |
21-Jan-22 |
15:58:49 |
0XL6400000000000DEEVBD |
| 6 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6A00000000000DEETB7 |
| 15 |
4.6120 |
BATE |
21-Jan-22 |
15:58:53 |
0XL6400000000000DEEVBS |
| 16 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6400000000000DEEVBU |
| 27 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6400000000000DEEVBV |
| 30 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6100000000000DEF1GA |
| 39 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6A00000000000DEETB4 |
| 42 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6700000000000DEEQ8F |
| 51 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6A00000000000DEETB8 |
| 69 |
4.6120 |
CHIX |
21-Jan-22 |
15:58:53 |
0XL6400000000000DEEVBP |
| 86 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6A00000000000DEETB6 |
| 97 |
4.6120 |
BATE |
21-Jan-22 |
15:58:53 |
0XL6400000000000DEEVBT |
| 109 |
4.6120 |
CHIX |
21-Jan-22 |
15:58:53 |
0XL6400000000000DEEVBR |
| 117 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6700000000000DEEQ8E |
| 133 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6A00000000000DEETB5 |
| 184 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6100000000000DEF1GB |
| 209 |
4.6120 |
XLON |
21-Jan-22 |
15:58:53 |
0XL6100000000000DEF1GC |
| 386 |
4.6120 |
CHIX |
21-Jan-22 |
15:58:53 |
0XL6400000000000DEEVBQ |
| 7 |
4.6120 |
BATE |
21-Jan-22 |
15:58:54 |
0XL6400000000000DEEVC0 |
| 6 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6400000000000DEEVDK |
| 7 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6A00000000000DEETCD |
| 9 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6400000000000DEEVDI |
| 21 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6400000000000DEEVDJ |
| 26 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6100000000000DEF1HB |
| 35 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6A00000000000DEETCG |
| 54 |
4.6120 |
BATE |
21-Jan-22 |
15:59:10 |
0XL6400000000000DEEVDM |
| 76 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6A00000000000DEETCE |
| 87 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6700000000000DEEQAS |
| 100 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6700000000000DEEQAT |
| 101 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6A00000000000DEETCF |
| 129 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6100000000000DEF1HC |
| 178 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6700000000000DEEQAU |
| 205 |
4.6120 |
XLON |
21-Jan-22 |
15:59:10 |
0XL6100000000000DEF1HA |
| 9 |
4.6120 |
XLON |
21-Jan-22 |
15:59:16 |
0XL6400000000000DEEVE9 |
| 69 |
4.6120 |
XLON |
21-Jan-22 |
15:59:16 |
0XL6700000000000DEEQB0 |
| 119 |
4.6120 |
XLON |
21-Jan-22 |
15:59:16 |
0XL6100000000000DEF1HQ |
| 318 |
4.6120 |
BATE |
21-Jan-22 |
15:59:26 |
0XL6400000000000DEEVFA |
| 5 |
4.6110 |
XLON |
21-Jan-22 |
16:00:08 |
0XL6400000000000DEEVLC |
| 9 |
4.6110 |
XLON |
21-Jan-22 |
16:00:08 |
0XL6A00000000000DEETJI |
| 10 |
4.6110 |
XLON |
21-Jan-22 |
16:00:08 |
0XL6700000000000DEEQIF |
| 142 |
4.6110 |
XLON |
21-Jan-22 |
16:00:08 |
0XL6A00000000000DEETJH |
| 192 |
4.6110 |
XLON |
21-Jan-22 |
16:00:08 |
0XL6400000000000DEEVLB |
| 293 |
4.6110 |
BATE |
21-Jan-22 |
16:00:08 |
0XL6400000000000DEEVL9 |
| 299 |
4.6110 |
BATE |
21-Jan-22 |
16:00:08 |
0XL6400000000000DEEVL8 |
| 479 |
4.6110 |
CHIX |
21-Jan-22 |
16:00:08 |
0XL6400000000000DEEVLA |
| 1479 |
4.6110 |
XLON |
21-Jan-22 |
16:00:08 |
0XL6100000000000DEF1NG |
| 9 |
4.6100 |
XLON |
21-Jan-22 |
16:00:10 |
0XL6400000000000DEEVLH |
| 66 |
4.6100 |
XLON |
21-Jan-22 |
16:00:10 |
0XL6700000000000DEEQIJ |
| 107 |
4.6100 |
CHIX |
21-Jan-22 |
16:00:10 |
0XL6400000000000DEEVLK |
| 177 |
4.6100 |
XLON |
21-Jan-22 |
16:00:10 |
0XL6400000000000DEEVLI |
| 314 |
4.6100 |
XLON |
21-Jan-22 |
16:00:10 |
0XL6700000000000DEEQIK |
| 696 |
4.6100 |
CHIX |
21-Jan-22 |
16:00:10 |
0XL6400000000000DEEVLJ |
| 5 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6A00000000000DEETL7 |
| 8 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6400000000000DEEVNM |
| 13 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6700000000000DEEQKR |
| 17 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6700000000000DEEQKS |
| 25 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6400000000000DEEVNL |
| 26 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6100000000000DEF1PH |
| 30 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6A00000000000DEETL5 |
| 53 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6700000000000DEEQKO |
| 59 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6700000000000DEEQKN |
| 73 |
4.6130 |
BATE |
21-Jan-22 |
16:00:32 |
0XL6400000000000DEEVNN |
| 78 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6A00000000000DEETL6 |
| 78 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6A00000000000DEETL8 |
| 113 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6100000000000DEF1PI |
| 132 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6700000000000DEEQKP |
| 193 |
4.6140 |
XLON |
21-Jan-22 |
16:00:32 |
0XL6100000000000DEF1PJ |
| 1043 |
4.6130 |
BATE |
21-Jan-22 |
16:00:32 |
0XL6400000000000DEEVNO |
| 6 |
4.6150 |
XLON |
21-Jan-22 |
16:02:52 |
0XL6400000000000DEF036 |
| 49 |
4.6150 |
CHIX |
21-Jan-22 |
16:02:52 |
0XL6400000000000DEF033 |
| 138 |
4.6150 |
CHIX |
21-Jan-22 |
16:02:52 |
0XL6400000000000DEF035 |
| 148 |
4.6150 |
XLON |
21-Jan-22 |
16:02:52 |
0XL6100000000000DEF236 |
| 182 |
4.6150 |
XLON |
21-Jan-22 |
16:02:52 |
0XL6100000000000DEF237 |
| 74 |
4.6140 |
XLON |
21-Jan-22 |
16:02:56 |
0XL6A00000000000DEETU7 |
| 133 |
4.6160 |
XLON |
21-Jan-22 |
16:05:51 |
0XL6700000000000DEERCL |
| 202 |
4.6160 |
XLON |
21-Jan-22 |
16:05:51 |
0XL6A00000000000DEEUB7 |
| 99 |
4.6160 |
BATE |
21-Jan-22 |
16:06:26 |
0XL6400000000000DEF0LQ |
| 99 |
4.6160 |
XLON |
21-Jan-22 |
16:06:26 |
0XL6700000000000DEERFN |
| 111 |
4.6160 |
XLON |
21-Jan-22 |
16:06:26 |
0XL6A00000000000DEEUDC |
| 285 |
4.6160 |
XLON |
21-Jan-22 |
16:06:26 |
0XL6400000000000DEF0LS |
| 37 |
4.6160 |
XLON |
21-Jan-22 |
16:08:02 |
0XL6400000000000DEF0T8 |
| 55 |
4.6160 |
XLON |
21-Jan-22 |
16:08:02 |
0XL6700000000000DEERNH |
| 77 |
4.6160 |
XLON |
21-Jan-22 |
16:08:02 |
0XL6400000000000DEF0T9 |
| 97 |
4.6160 |
XLON |
21-Jan-22 |
16:08:02 |
0XL6A00000000000DEEUJO |
| 795 |
4.6160 |
XLON |
21-Jan-22 |
16:08:02 |
0XL6100000000000DEF2T1 |
| 52 |
4.6210 |
XLON |
21-Jan-22 |
16:09:25 |
0XL6700000000000DEERT6 |
| 234 |
4.6210 |
XLON |
21-Jan-22 |
16:09:25 |
0XL6700000000000DEERT7 |
| 22 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6400000000000DEF13I |
| 23 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6400000000000DEF13K |
| 23 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6A00000000000DEEUOO |
| 60 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6400000000000DEF13J |
| 66 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6700000000000DEERTA |
| 72 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6A00000000000DEEUON |
| 75 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6A00000000000DEEUOM |
| 86 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6A00000000000DEEUOL |
| 120 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6100000000000DEF334 |
| 306 |
4.6200 |
XLON |
21-Jan-22 |
16:09:27 |
0XL6A00000000000DEEUOP |
| 87 |
4.6190 |
CHIX |
21-Jan-22 |
16:09:28 |
0XL6400000000000DEF13S |
| 88 |
4.6190 |
XLON |
21-Jan-22 |
16:09:28 |
0XL6700000000000DEERTC |
| 94 |
4.6190 |
XLON |
21-Jan-22 |
16:09:28 |
0XL6100000000000DEF338 |
| 267 |
4.6190 |
XLON |
21-Jan-22 |
16:09:28 |
0XL6100000000000DEF339 |
| 389 |
4.6190 |
XLON |
21-Jan-22 |
16:09:28 |
0XL6100000000000DEF337 |
| 20 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6400000000000DEF14E |
| 22 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6A00000000000DEEUPC |
| 23 |
4.6180 |
BATE |
21-Jan-22 |
16:09:32 |
0XL6400000000000DEF14B |
| 23 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6400000000000DEF14D |
| 57 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6400000000000DEF14F |
| 61 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6700000000000DEERTK |
| 71 |
4.6180 |
BATE |
21-Jan-22 |
16:09:32 |
0XL6400000000000DEF14C |
| 83 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6A00000000000DEEUPA |
| 121 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6100000000000DEF33J |
| 137 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6A00000000000DEEUPB |
| 229 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6700000000000DEERTJ |
| 326 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6A00000000000DEEUPD |
| 386 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6400000000000DEF14G |
| 467 |
4.6180 |
XLON |
21-Jan-22 |
16:09:32 |
0XL6700000000000DEERTL |
| 4 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6A00000000000DEEUT8 |
| 8 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6400000000000DEF191 |
| 9 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6400000000000DEF18U |
| 16 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6700000000000DEES1J |
| 21 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6400000000000DEF190 |
| 30 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6100000000000DEF37L |
| 43 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6A00000000000DEEUT9 |
| 96 |
4.6190 |
CHIX |
21-Jan-22 |
16:10:36 |
0XL6400000000000DEF18V |
| 176 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6700000000000DEES1K |
| 271 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6100000000000DEF37M |
| 287 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6100000000000DEF37K |
| 3557 |
4.6180 |
XLON |
21-Jan-22 |
16:10:36 |
0XL6100000000000DEF37N |
| 96 |
4.6190 |
XLON |
21-Jan-22 |
16:11:06 |
0XL6A00000000000DEEUVC |
| 107 |
4.6190 |
XLON |
21-Jan-22 |
16:11:06 |
0XL6700000000000DEES4E |
| 263 |
4.6190 |
XLON |
21-Jan-22 |
16:11:06 |
0XL6100000000000DEF3B2 |
| 5 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6A00000000000DEEV44 |
| 7 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GH |
| 7 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GK |
| 17 |
4.6180 |
BATE |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GA |
| 19 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GG |
| 20 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6700000000000DEES9K |
| 29 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6100000000000DEF3G9 |
| 34 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GJ |
| 49 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6A00000000000DEEV43 |
| 96 |
4.6180 |
CHIX |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GB |
| 109 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6700000000000DEES9M |
| 115 |
4.6190 |
BATE |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GL |
| 126 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6A00000000000DEEV42 |
| 182 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6100000000000DEF3G8 |
| 187 |
4.6180 |
BATE |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GF |
| 222 |
4.6180 |
BATE |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GD |
| 275 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GI |
| 284 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6700000000000DEES9L |
| 800 |
4.6180 |
BATE |
21-Jan-22 |
16:12:12 |
0XL6400000000000DEF1GE |
| 2327 |
4.6180 |
XLON |
21-Jan-22 |
16:12:12 |
0XL6100000000000DEF3GA |
| 130 |
4.6190 |
BATE |
21-Jan-22 |
16:12:33 |
0XL6400000000000DEF1H3 |
| 187 |
4.6190 |
BATE |
21-Jan-22 |
16:12:33 |
0XL6400000000000DEF1H2 |
| 246 |
4.6190 |
BATE |
21-Jan-22 |
16:12:33 |
0XL6400000000000DEF1H4 |
| 258 |
4.6190 |
BATE |
21-Jan-22 |
16:12:45 |
0XL6400000000000DEF1HP |
| 285 |
4.6190 |
BATE |
21-Jan-22 |
16:12:45 |
0XL6400000000000DEF1HQ |
| 45 |
4.6190 |
BATE |
21-Jan-22 |
16:12:58 |
0XL6400000000000DEF1JB |
| 180 |
4.6190 |
BATE |
21-Jan-22 |
16:12:58 |
0XL6400000000000DEF1JC |
| 69 |
4.6190 |
XLON |
21-Jan-22 |
16:13:18 |
0XL6100000000000DEF3L8 |
| 186 |
4.6190 |
XLON |
21-Jan-22 |
16:13:18 |
0XL6100000000000DEF3L9 |
| 392 |
4.6190 |
XLON |
21-Jan-22 |
16:13:56 |
0XL6100000000000DEF3O1 |
| 621 |
4.6190 |
XLON |
21-Jan-22 |
16:13:56 |
0XL6100000000000DEF3O2 |
| 147 |
4.6190 |
XLON |
21-Jan-22 |
16:14:18 |
0XL6100000000000DEF3R0 |
| 443 |
4.6190 |
XLON |
21-Jan-22 |
16:14:18 |
0XL6100000000000DEF3QT |
| 482 |
4.6190 |
XLON |
21-Jan-22 |
16:14:18 |
0XL6100000000000DEF3QV |
| 507 |
4.6190 |
XLON |
21-Jan-22 |
16:14:18 |
0XL6100000000000DEF3QS |
| 276 |
4.6190 |
BATE |
21-Jan-22 |
16:14:19 |
0XL6400000000000DEF1QR |
| 211 |
4.6170 |
CHIX |
21-Jan-22 |
16:15:29 |
0XL6400000000000DEF212 |
| 2488 |
4.6170 |
BATE |
21-Jan-22 |
16:15:29 |
0XL6400000000000DEF213 |
| 122 |
4.6180 |
XLON |
21-Jan-22 |
16:15:33 |
0XL6400000000000DEF227 |
| 484 |
4.6210 |
XLON |
21-Jan-22 |
16:16:53 |
0XL6100000000000DEF4BN |
| 53 |
4.6240 |
XLON |
21-Jan-22 |
16:19:10 |
0XL6400000000000DEF2O4 |
| 91 |
4.6240 |
CHIX |
21-Jan-22 |
16:19:10 |
0XL6400000000000DEF2O3 |
| 96 |
4.6240 |
XLON |
21-Jan-22 |
16:19:10 |
0XL6400000000000DEF2O6 |
| 147 |
4.6240 |
XLON |
21-Jan-22 |
16:19:10 |
0XL6A00000000000DEF065 |
| 217 |
4.6240 |
XLON |
21-Jan-22 |
16:19:10 |
0XL6700000000000DEETDT |
| 260 |
4.6240 |
XLON |
21-Jan-22 |
16:19:10 |
0XL6700000000000DEETDS |
| 263 |
4.6240 |
BATE |
21-Jan-22 |
16:19:10 |
0XL6400000000000DEF2O2 |
| 971 |
4.6240 |
XLON |
21-Jan-22 |
16:19:10 |
0XL6400000000000DEF2O5 |
| 1167 |
4.6240 |
XLON |
21-Jan-22 |
16:19:10 |
0XL6700000000000DEETDU |
| 1434 |
4.6240 |
XLON |
21-Jan-22 |
16:19:10 |
0XL6100000000000DEF4UC |
| 653 |
4.6250 |
XLON |
21-Jan-22 |
16:19:47 |
0XL6A00000000000DEF094 |
| 608 |
4.6250 |
XLON |
21-Jan-22 |
16:19:48 |
0XL6100000000000DEF52T |
| 142 |
4.6250 |
XLON |
21-Jan-22 |
16:19:49 |
0XL6400000000000DEF2RT |
| 146 |
4.6250 |
XLON |
21-Jan-22 |
16:19:49 |
0XL6400000000000DEF2RR |
| 254 |
4.6250 |
XLON |
21-Jan-22 |
16:19:49 |
0XL6400000000000DEF2RS |
| 3 |
4.6250 |
XLON |
21-Jan-22 |
16:19:52 |
0XL6100000000000DEF532 |
| 267 |
4.6250 |
XLON |
21-Jan-22 |
16:19:52 |
0XL6100000000000DEF533 |
| 182 |
4.6250 |
BATE |
21-Jan-22 |
16:19:55 |
0XL6400000000000DEF2SU |
| 23 |
4.6230 |
XLON |
21-Jan-22 |
16:20:08 |
0XL6A00000000000DEF0B9 |
| 28 |
4.6230 |
XLON |
21-Jan-22 |
16:20:08 |
0XL6400000000000DEF2UG |
| 39 |
4.6230 |
XLON |
21-Jan-22 |
16:20:08 |
0XL6400000000000DEF2UI |
| 60 |
4.6230 |
XLON |
21-Jan-22 |
16:20:08 |
0XL6700000000000DEETJD |
| 118 |
4.6230 |
XLON |
21-Jan-22 |
16:20:08 |
0XL6100000000000DEF54T |
| 131 |
4.6230 |
XLON |
21-Jan-22 |
16:20:08 |
0XL6A00000000000DEF0BA |
| 255 |
4.6230 |
XLON |
21-Jan-22 |
16:20:08 |
0XL6A00000000000DEF0B8 |
| 393 |
4.6230 |
XLON |
21-Jan-22 |
16:20:08 |
0XL6400000000000DEF2UJ |
| 1810 |
4.6240 |
BATE |
21-Jan-22 |
16:20:08 |
0XL6400000000000DEF2UH |
| 83 |
4.6250 |
XLON |
21-Jan-22 |
16:20:09 |
0XL6400000000000DEF2UQ |
| 88 |
4.6250 |
XLON |
21-Jan-22 |
16:20:09 |
0XL6100000000000DEF54U |
| 136 |
4.6250 |
XLON |
21-Jan-22 |
16:20:09 |
0XL6400000000000DEF2UP |
| 20 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6A00000000000DEF0DE |
| 23 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6400000000000DEF317 |
| 40 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6100000000000DEF57A |
| 43 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6400000000000DEF318 |
| 54 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6400000000000DEF316 |
| 74 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6A00000000000DEF0DG |
| 81 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6A00000000000DEF0DF |
| 151 |
4.6250 |
CHIX |
21-Jan-22 |
16:20:33 |
0XL6400000000000DEF313 |
| 176 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6700000000000DEETLC |
| 192 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6400000000000DEF319 |
| 297 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6100000000000DEF579 |
| 307 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6100000000000DEF57B |
| 317 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6700000000000DEETLD |
| 2820 |
4.6250 |
XLON |
21-Jan-22 |
16:20:33 |
0XL6100000000000DEF578 |
| 13 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6A00000000000DEF0DM |
| 17 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6400000000000DEF31J |
| 56 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6700000000000DEETLN |
| 82 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6A00000000000DEF0DL |
| 97 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6100000000000DEF57N |
| 115 |
4.6240 |
CHIX |
21-Jan-22 |
16:20:36 |
0XL6400000000000DEF31I |
| 116 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6700000000000DEETLO |
| 186 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6100000000000DEF57P |
| 207 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6700000000000DEETLP |
| 223 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6A00000000000DEF0DK |
| 302 |
4.6240 |
BATE |
21-Jan-22 |
16:20:36 |
0XL6400000000000DEF31H |
| 568 |
4.6240 |
XLON |
21-Jan-22 |
16:20:36 |
0XL6100000000000DEF57O |
| 3 |
4.6240 |
CHIX |
21-Jan-22 |
16:20:37 |
0XL6400000000000DEF31M |
| 13 |
4.6230 |
XLON |
21-Jan-22 |
16:20:37 |
0XL6100000000000DEF57U |
| 83 |
4.6230 |
XLON |
21-Jan-22 |
16:20:37 |
0XL6100000000000DEF57S |
| 320 |
4.6230 |
XLON |
21-Jan-22 |
16:20:37 |
0XL6700000000000DEETM2 |
| 483 |
4.6230 |
XLON |
21-Jan-22 |
16:20:37 |
0XL6A00000000000DEF0DT |
| 641 |
4.6230 |
XLON |
21-Jan-22 |
16:20:37 |
0XL6100000000000DEF57T |
| 46 |
4.6230 |
BATE |
21-Jan-22 |
16:20:38 |
0XL6400000000000DEF324 |
| 71 |
4.6230 |
BATE |
21-Jan-22 |
16:20:38 |
0XL6400000000000DEF323 |
| 102 |
4.6230 |
CHIX |
21-Jan-22 |
16:20:38 |
0XL6400000000000DEF321 |
| 29 |
4.6220 |
XLON |
21-Jan-22 |
16:21:13 |
0XL6400000000000DEF360 |
| 78 |
4.6220 |
BATE |
21-Jan-22 |
16:21:13 |
0XL6400000000000DEF35V |
| 138 |
4.6220 |
CHIX |
21-Jan-22 |
16:21:13 |
0XL6400000000000DEF35U |
| 141 |
4.6240 |
BATE |
21-Jan-22 |
16:22:17 |
0XL6400000000000DEF3CJ |
| 190 |
4.6240 |
BATE |
21-Jan-22 |
16:22:17 |
0XL6400000000000DEF3CI |
| 255 |
4.6240 |
XLON |
21-Jan-22 |
16:22:18 |
0XL6100000000000DEF5I4 |
| 13 |
4.6230 |
XLON |
21-Jan-22 |
16:22:21 |
0XL6A00000000000DEF0NF |
| 16 |
4.6230 |
XLON |
21-Jan-22 |
16:22:21 |
0XL6400000000000DEF3CQ |
| 40 |
4.6230 |
XLON |
21-Jan-22 |
16:22:21 |
0XL6400000000000DEF3CP |
| 48 |
4.6230 |
XLON |
21-Jan-22 |
16:22:21 |
0XL6700000000000DEETV2 |
| 83 |
4.6230 |
XLON |
21-Jan-22 |
16:22:21 |
0XL6A00000000000DEF0NG |
| 222 |
4.6230 |
XLON |
21-Jan-22 |
16:22:21 |
0XL6A00000000000DEF0NH |
| 352 |
4.6230 |
XLON |
21-Jan-22 |
16:22:21 |
0XL6700000000000DEETV3 |
| 294 |
4.6230 |
CHIX |
21-Jan-22 |
16:22:23 |
0XL6400000000000DEF3D2 |
| 5 |
4.6230 |
XLON |
21-Jan-22 |
16:22:44 |
0XL6A00000000000DEF0PM |
| 8 |
4.6230 |
XLON |
21-Jan-22 |
16:22:44 |
0XL6400000000000DEF3GE |
| 20 |
4.6230 |
XLON |
21-Jan-22 |
16:22:44 |
0XL6400000000000DEF3GF |
| 28 |
4.6230 |
XLON |
21-Jan-22 |
16:22:44 |
0XL6700000000000DEEU19 |
| 65 |
4.6230 |
XLON |
21-Jan-22 |
16:22:44 |
0XL6A00000000000DEF0PO |
| 124 |
4.6230 |
XLON |
21-Jan-22 |
16:22:44 |
0XL6A00000000000DEF0PN |
| 126 |
4.6240 |
BATE |
21-Jan-22 |
16:22:44 |
0XL6400000000000DEF3GG |
| 194 |
4.6230 |
CHIX |
21-Jan-22 |
16:22:44 |
0XL6400000000000DEF3GB |
| 259 |
4.6230 |
XLON |
21-Jan-22 |
16:22:44 |
0XL6700000000000DEEU1A |
| 363 |
4.6230 |
CHIX |
21-Jan-22 |
16:22:44 |
0XL6400000000000DEF3GA |
| 942 |
4.6230 |
BATE |
21-Jan-22 |
16:22:44 |
0XL6400000000000DEF3GD |
| 972 |
4.6230 |
BATE |
21-Jan-22 |
16:22:44 |
0XL6400000000000DEF3G9 |
| 3769 |
4.6230 |
XLON |
21-Jan-22 |
16:22:44 |
0XL6100000000000DEF5L9 |
| 67 |
4.6240 |
CHIX |
21-Jan-22 |
16:22:49 |
0XL6400000000000DEF3H3 |
| 267 |
4.6240 |
CHIX |
21-Jan-22 |
16:22:49 |
0XL6400000000000DEF3H2 |
| 9 |
4.6240 |
XLON |
21-Jan-22 |
16:22:57 |
0XL6100000000000DEF5NI |
| 283 |
4.6240 |
CHIX |
21-Jan-22 |
16:22:59 |
0XL6400000000000DEF3HR |
| 122 |
4.6240 |
XLON |
21-Jan-22 |
16:23:01 |
0XL6100000000000DEF5NT |
| 199 |
4.6240 |
XLON |
21-Jan-22 |
16:23:01 |
0XL6100000000000DEF5O0 |
| 279 |
4.6240 |
XLON |
21-Jan-22 |
16:23:01 |
0XL6100000000000DEF5O1 |
| 320 |
4.6240 |
XLON |
21-Jan-22 |
16:23:01 |
0XL6100000000000DEF5NS |
| 396 |
4.6240 |
XLON |
21-Jan-22 |
16:23:01 |
0XL6100000000000DEF5NU |
| 496 |
4.6240 |
XLON |
21-Jan-22 |
16:23:01 |
0XL6100000000000DEF5O2 |
| 607 |
4.6240 |
XLON |
21-Jan-22 |
16:23:01 |
0XL6100000000000DEF5NV |
| 161 |
4.6240 |
XLON |
21-Jan-22 |
16:23:03 |
0XL6100000000000DEF5OA |
| 211 |
4.6240 |
XLON |
21-Jan-22 |
16:23:08 |
0XL6100000000000DEF5OT |
| 110 |
4.6240 |
BATE |
21-Jan-22 |
16:23:12 |
0XL6400000000000DEF3JC |
| 259 |
4.6240 |
BATE |
21-Jan-22 |
16:23:12 |
0XL6400000000000DEF3JD |
| 273 |
4.6240 |
BATE |
21-Jan-22 |
16:23:12 |
0XL6400000000000DEF3JE |
| 326 |
4.6240 |
XLON |
21-Jan-22 |
16:23:12 |
0XL6100000000000DEF5P6 |
| 364 |
4.6240 |
XLON |
21-Jan-22 |
16:23:12 |
0XL6100000000000DEF5P7 |
| 155 |
4.6240 |
CHIX |
21-Jan-22 |
16:23:13 |
0XL6400000000000DEF3JM |
| 182 |
4.6240 |
CHIX |
21-Jan-22 |
16:23:13 |
0XL6400000000000DEF3JN |
| 77 |
4.6240 |
BATE |
21-Jan-22 |
16:23:14 |
0XL6400000000000DEF3JO |
| 110 |
4.6240 |
BATE |
21-Jan-22 |
16:23:14 |
0XL6400000000000DEF3JR |
| 209 |
4.6240 |
BATE |
21-Jan-22 |
16:23:14 |
0XL6400000000000DEF3JP |
| 306 |
4.6240 |
BATE |
21-Jan-22 |
16:23:14 |
0XL6400000000000DEF3JQ |
| 110 |
4.6240 |
BATE |
21-Jan-22 |
16:23:17 |
0XL6400000000000DEF3K1 |
| 110 |
4.6240 |
BATE |
21-Jan-22 |
16:23:17 |
0XL6400000000000DEF3K4 |
| 110 |
4.6240 |
BATE |
21-Jan-22 |
16:23:17 |
0XL6400000000000DEF3K6 |
| 110 |
4.6240 |
BATE |
21-Jan-22 |
16:23:17 |
0XL6400000000000DEF3K7 |
| 141 |
4.6240 |
BATE |
21-Jan-22 |
16:23:17 |
0XL6400000000000DEF3K5 |
| 267 |
4.6240 |
BATE |
21-Jan-22 |
16:23:17 |
0XL6400000000000DEF3K3 |
| 289 |
4.6240 |
BATE |
21-Jan-22 |
16:23:17 |
0XL6400000000000DEF3K2 |
| 17 |
4.6240 |
BATE |
21-Jan-22 |
16:23:19 |
0XL6400000000000DEF3KC |
| 51 |
4.6240 |
BATE |
21-Jan-22 |
16:23:19 |
0XL6400000000000DEF3K8 |
| 267 |
4.6240 |
BATE |
21-Jan-22 |
16:23:19 |
0XL6400000000000DEF3KB |
| 289 |
4.6240 |
BATE |
21-Jan-22 |
16:23:19 |
0XL6400000000000DEF3K9 |
| 4 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6A00000000000DEF0TC |
| 5 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6400000000000DEF3L8 |
| 17 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6700000000000DEEU4P |
| 19 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6400000000000DEF3L7 |
| 41 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6A00000000000DEF0TD |
| 88 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6A00000000000DEF0TF |
| 90 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6100000000000DEF5QM |
| 134 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6A00000000000DEF0TE |
| 141 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6700000000000DEEU4R |
| 192 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6700000000000DEEU4Q |
| 207 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6700000000000DEEU4O |
| 1535 |
4.6230 |
XLON |
21-Jan-22 |
16:23:31 |
0XL6100000000000DEF5QN |
| 5 |
4.6230 |
XLON |
21-Jan-22 |
16:23:48 |
0XL6A00000000000DEF0UU |
| 7 |
4.6230 |
XLON |
21-Jan-22 |
16:23:48 |
0XL6400000000000DEF3MC |
| 22 |
4.6230 |
XLON |
21-Jan-22 |
16:23:48 |
0XL6400000000000DEF3MD |
| 24 |
4.6230 |
XLON |
21-Jan-22 |
16:23:48 |
0XL6700000000000DEEU69 |
| 37 |
4.6230 |
XLON |
21-Jan-22 |
16:23:48 |
0XL6A00000000000DEF0UV |
| 54 |
4.6230 |
XLON |
21-Jan-22 |
16:23:48 |
0XL6A00000000000DEF0V0 |
| 118 |
4.6230 |
XLON |
21-Jan-22 |
16:23:48 |
0XL6700000000000DEEU68 |
| 477 |
4.6230 |
XLON |
21-Jan-22 |
16:23:48 |
0XL6100000000000DEF5S0 |
| 1370 |
4.6230 |
BATE |
21-Jan-22 |
16:23:48 |
0XL6400000000000DEF3MA |
| 5 |
4.6230 |
XLON |
21-Jan-22 |
16:23:49 |
0XL6400000000000DEF3MJ |
| 13 |
4.6230 |
XLON |
21-Jan-22 |
16:23:49 |
0XL6700000000000DEEU6I |
| 33 |
4.6230 |
XLON |
21-Jan-22 |
16:23:49 |
0XL6A00000000000DEF0V5 |
| 144 |
4.6230 |
CHIX |
21-Jan-22 |
16:23:49 |
0XL6400000000000DEF3MK |
| 202 |
4.6230 |
CHIX |
21-Jan-22 |
16:23:49 |
0XL6400000000000DEF3MI |
| 310 |
4.6240 |
CHIX |
21-Jan-22 |
16:23:49 |
0XL6400000000000DEF3ML |
| 489 |
4.6230 |
BATE |
21-Jan-22 |
16:23:49 |
0XL6400000000000DEF3MG |
| 514 |
4.6230 |
CHIX |
21-Jan-22 |
16:23:49 |
0XL6400000000000DEF3MH |
| 42 |
4.6230 |
CHIX |
21-Jan-22 |
16:23:50 |
0XL6400000000000DEF3MM |
| 932 |
4.6220 |
BATE |
21-Jan-22 |
16:24:35 |
0XL6400000000000DEF3QP |
| 1 |
4.6230 |
CHIX |
21-Jan-22 |
16:24:43 |
0XL6400000000000DEF3R8 |
| 3 |
4.6230 |
CHIX |
21-Jan-22 |
16:24:43 |
0XL6400000000000DEF3R9 |
| 126 |
4.6230 |
CHIX |
21-Jan-22 |
16:24:45 |
0XL6400000000000DEF3RG |
| 148 |
4.6230 |
XLON |
21-Jan-22 |
16:24:45 |
0XL6100000000000DEF611 |
| 160 |
4.6230 |
XLON |
21-Jan-22 |
16:24:45 |
0XL6100000000000DEF60S |
| 161 |
4.6230 |
XLON |
21-Jan-22 |
16:24:45 |
0XL6100000000000DEF612 |
| 162 |
4.6230 |
XLON |
21-Jan-22 |
16:24:45 |
0XL6100000000000DEF60V |
| 208 |
4.6230 |
CHIX |
21-Jan-22 |
16:24:45 |
0XL6400000000000DEF3RH |
| 211 |
4.6230 |
XLON |
21-Jan-22 |
16:24:45 |
0XL6100000000000DEF613 |
| 264 |
4.6230 |
XLON |
21-Jan-22 |
16:24:45 |
0XL6100000000000DEF60T |
| 520 |
4.6230 |
XLON |
21-Jan-22 |
16:24:45 |
0XL6100000000000DEF60Q |
| 550 |
4.6230 |
XLON |
21-Jan-22 |
16:24:45 |
0XL6100000000000DEF60R |
| 9 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6400000000000DEF3TS |
| 9 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6A00000000000DEF15I |
| 16 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6700000000000DEEUCU |
| 22 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6400000000000DEF3TU |
| 38 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6400000000000DEF3TR |
| 40 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6A00000000000DEF15J |
| 68 |
4.6220 |
BATE |
21-Jan-22 |
16:25:00 |
0XL6400000000000DEF3TV |
| 76 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6100000000000DEF640 |
| 114 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6A00000000000DEF15K |
| 128 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6A00000000000DEF15H |
| 166 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6100000000000DEF642 |
| 193 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6700000000000DEEUCT |
| 219 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6400000000000DEF3TT |
| 226 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:00 |
0XL6400000000000DEF3U1 |
| 364 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6100000000000DEF643 |
| 4829 |
4.6220 |
XLON |
21-Jan-22 |
16:25:00 |
0XL6100000000000DEF641 |
| 15 |
4.6220 |
BATE |
21-Jan-22 |
16:25:01 |
0XL6400000000000DEF3U8 |
| 35 |
4.6220 |
XLON |
21-Jan-22 |
16:25:01 |
0XL6400000000000DEF3U7 |
| 51 |
4.6220 |
BATE |
21-Jan-22 |
16:25:01 |
0XL6400000000000DEF3U9 |
| 109 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:01 |
0XL6400000000000DEF3UA |
| 139 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:01 |
0XL6400000000000DEF3UB |
| 1125 |
4.6220 |
BATE |
21-Jan-22 |
16:25:03 |
0XL6400000000000DEF3UI |
| 239 |
4.6220 |
BATE |
21-Jan-22 |
16:25:07 |
0XL6400000000000DEF3VA |
| 633 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:07 |
0XL6400000000000DEF3V8 |
| 2669 |
4.6220 |
BATE |
21-Jan-22 |
16:25:07 |
0XL6400000000000DEF3V9 |
| 10 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VN |
| 11 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VK |
| 17 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VI |
| 17 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VL |
| 30 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VD |
| 47 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF400 |
| 47 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VF |
| 77 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VH |
| 91 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VR |
| 93 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VT |
| 111 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VJ |
| 146 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VS |
| 148 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VQ |
| 162 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF401 |
| 174 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VO |
| 192 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VV |
| 222 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VM |
| 239 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VU |
| 250 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VE |
| 298 |
4.6220 |
BATE |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF402 |
| 304 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:08 |
0XL6400000000000DEF3VG |
| 44 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6400000000000DEF40A |
| 104 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6100000000000DEF660 |
| 105 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6A00000000000DEF16R |
| 151 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6700000000000DEEUEB |
| 226 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6100000000000DEF65U |
| 257 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6700000000000DEEUEA |
| 287 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6400000000000DEF409 |
| 295 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6100000000000DEF661 |
| 338 |
4.6210 |
XLON |
21-Jan-22 |
16:25:10 |
0XL6100000000000DEF65V |
| 11 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6400000000000DEF40K |
| 12 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6A00000000000DEF170 |
| 23 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6400000000000DEF40J |
| 25 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6100000000000DEF666 |
| 28 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6700000000000DEEUEI |
| 30 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6400000000000DEF40G |
| 36 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6A00000000000DEF16U |
| 40 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6400000000000DEF40F |
| 47 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6700000000000DEEUEJ |
| 51 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6700000000000DEEUEG |
| 56 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6100000000000DEF669 |
| 62 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6A00000000000DEF16V |
| 75 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6A00000000000DEF172 |
| 78 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6100000000000DEF667 |
| 93 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6100000000000DEF66B |
| 113 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6A00000000000DEF16T |
| 181 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6100000000000DEF66A |
| 187 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6700000000000DEEUEK |
| 254 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6700000000000DEEUEH |
| 271 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6100000000000DEF668 |
| 322 |
4.6200 |
XLON |
21-Jan-22 |
16:25:11 |
0XL6100000000000DEF66C |
| 6 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6A00000000000DEF185 |
| 8 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6400000000000DEF420 |
| 12 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6700000000000DEEUFH |
| 57 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6A00000000000DEF183 |
| 70 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6100000000000DEF686 |
| 88 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6700000000000DEEUFG |
| 100 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6A00000000000DEF184 |
| 140 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6400000000000DEF41T |
| 235 |
4.6190 |
XLON |
21-Jan-22 |
16:25:17 |
0XL6100000000000DEF687 |
| 22 |
4.6210 |
XLON |
21-Jan-22 |
16:25:28 |
0XL6100000000000DEF69J |
| 195 |
4.6210 |
XLON |
21-Jan-22 |
16:25:28 |
0XL6100000000000DEF69K |
| 331 |
4.6210 |
XLON |
21-Jan-22 |
16:25:28 |
0XL6100000000000DEF69L |
| 253 |
4.6210 |
XLON |
21-Jan-22 |
16:25:35 |
0XL6100000000000DEF6AO |
| 399 |
4.6210 |
XLON |
21-Jan-22 |
16:25:35 |
0XL6100000000000DEF6AN |
| 79 |
4.6210 |
CHIX |
21-Jan-22 |
16:25:38 |
0XL6400000000000DEF445 |
| 202 |
4.6210 |
CHIX |
21-Jan-22 |
16:25:38 |
0XL6400000000000DEF447 |
| 5 |
4.6220 |
XLON |
21-Jan-22 |
16:25:50 |
0XL6A00000000000DEF1BE |
| 10 |
4.6220 |
XLON |
21-Jan-22 |
16:25:50 |
0XL6400000000000DEF45A |
| 49 |
4.6220 |
XLON |
21-Jan-22 |
16:25:50 |
0XL6A00000000000DEF1BD |
| 56 |
4.6220 |
XLON |
21-Jan-22 |
16:25:50 |
0XL6700000000000DEEUIB |
| 79 |
4.6220 |
XLON |
21-Jan-22 |
16:25:50 |
0XL6A00000000000DEF1BF |
| 126 |
4.6220 |
XLON |
21-Jan-22 |
16:25:50 |
0XL6700000000000DEEUIC |
| 133 |
4.6220 |
XLON |
21-Jan-22 |
16:25:50 |
0XL6400000000000DEF45C |
| 171 |
4.6220 |
XLON |
21-Jan-22 |
16:25:50 |
0XL6100000000000DEF6C0 |
| 137 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:55 |
0XL6400000000000DEF46H |
| 1339 |
4.6220 |
CHIX |
21-Jan-22 |
16:25:55 |
0XL6400000000000DEF46G |
| 1 |
4.6220 |
XLON |
21-Jan-22 |
16:26:39 |
0XL6400000000000DEF4G7 |
| 6 |
4.6220 |
XLON |
21-Jan-22 |
16:26:39 |
0XL6400000000000DEF4G8 |
| 68 |
4.6220 |
XLON |
21-Jan-22 |
16:26:39 |
0XL6A00000000000DEF1G4 |
| 90 |
4.6220 |
XLON |
21-Jan-22 |
16:26:39 |
0XL6A00000000000DEF1G3 |
| 133 |
4.6220 |
CHIX |
21-Jan-22 |
16:26:39 |
0XL6400000000000DEF4G5 |
| 142 |
4.6220 |
XLON |
21-Jan-22 |
16:26:39 |
0XL6700000000000DEEUML |
| 163 |
4.6220 |
XLON |
21-Jan-22 |
16:26:39 |
0XL6100000000000DEF6HD |
| 226 |
4.6220 |
XLON |
21-Jan-22 |
16:26:39 |
0XL6400000000000DEF4G9 |
| 272 |
4.6210 |
CHIX |
21-Jan-22 |
16:26:42 |
0XL6400000000000DEF4GU |
| 40 |
4.6210 |
XLON |
21-Jan-22 |
16:27:05 |
0XL6A00000000000DEF1HQ |
| 80 |
4.6210 |
XLON |
21-Jan-22 |
16:27:05 |
0XL6700000000000DEEUOF |
| 127 |
4.6210 |
XLON |
21-Jan-22 |
16:27:05 |
0XL6100000000000DEF6K3 |
| 2121 |
4.6210 |
XLON |
21-Jan-22 |
16:27:05 |
0XL6100000000000DEF6K4 |
| 4 |
4.6210 |
XLON |
21-Jan-22 |
16:27:13 |
0XL6A00000000000DEF1I7 |
| 71 |
4.6210 |
XLON |
21-Jan-22 |
16:27:13 |
0XL6700000000000DEEUP1 |
| 128 |
4.6210 |
XLON |
21-Jan-22 |
16:27:13 |
0XL6100000000000DEF6L2 |
| 512 |
4.6220 |
XLON |
21-Jan-22 |
16:27:19 |
0XL6100000000000DEF6LP |
| 141 |
4.6220 |
CHIX |
21-Jan-22 |
16:27:22 |
0XL6400000000000DEF4L6 |
| 8 |
4.6220 |
XLON |
21-Jan-22 |
16:27:53 |
0XL6A00000000000DEF1KU |
| 18 |
4.6220 |
XLON |
21-Jan-22 |
16:27:53 |
0XL6700000000000DEEURA |
| 106 |
4.6220 |
XLON |
21-Jan-22 |
16:27:53 |
0XL6100000000000DEF6OJ |
| 117 |
4.6220 |
XLON |
21-Jan-22 |
16:27:53 |
0XL6A00000000000DEF1KT |
| 162 |
4.6220 |
XLON |
21-Jan-22 |
16:27:53 |
0XL6100000000000DEF6OK |
| 72 |
4.6230 |
XLON |
21-Jan-22 |
16:27:54 |
0XL6100000000000DEF6OR |
| 79 |
4.6230 |
XLON |
21-Jan-22 |
16:27:54 |
0XL6100000000000DEF6OS |
| 109 |
4.6230 |
XLON |
21-Jan-22 |
16:27:54 |
0XL6100000000000DEF6OV |
| 426 |
4.6230 |
XLON |
21-Jan-22 |
16:27:54 |
0XL6100000000000DEF6OU |
| 1254 |
4.6230 |
XLON |
21-Jan-22 |
16:27:54 |
0XL6100000000000DEF6OT |
| 592 |
4.6230 |
XLON |
21-Jan-22 |
16:28:02 |
0XL6100000000000DEF6PK |
| 2 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:03 |
0XL6400000000000DEF4O6 |
| 110 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:03 |
0XL6400000000000DEF4O7 |
| 183 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:03 |
0XL6400000000000DEF4O5 |
| 579 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:03 |
0XL6400000000000DEF4O8 |
| 98 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:05 |
0XL6400000000000DEF4OC |
| 400 |
4.6240 |
XLON |
21-Jan-22 |
16:28:16 |
0XL6100000000000DEF6R7 |
| 12 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6400000000000DEF4PB |
| 14 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6400000000000DEF4PC |
| 20 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6400000000000DEF4PD |
| 34 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6700000000000DEEUSI |
| 48 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6A00000000000DEF1N0 |
| 92 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6A00000000000DEF1N1 |
| 107 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6400000000000DEF4PA |
| 114 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6700000000000DEEUSJ |
| 115 |
4.6210 |
XLON |
21-Jan-22 |
16:28:18 |
0XL6700000000000DEEUSK |
| 163 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:21 |
0XL6400000000000DEF4PM |
| 181 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:21 |
0XL6400000000000DEF4PN |
| 712 |
4.6220 |
BATE |
21-Jan-22 |
16:28:21 |
0XL6400000000000DEF4PL |
| 141 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:25 |
0XL6400000000000DEF4Q0 |
| 59 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:30 |
0XL6400000000000DEF4QF |
| 253 |
4.6240 |
CHIX |
21-Jan-22 |
16:28:30 |
0XL6400000000000DEF4QE |
| 141 |
4.6260 |
CHIX |
21-Jan-22 |
16:28:44 |
0XL6400000000000DEF4RD |
| 6 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6A00000000000DEF1PC |
| 11 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6400000000000DEF4RN |
| 14 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6400000000000DEF4RO |
| 20 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6700000000000DEEUU9 |
| 32 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6400000000000DEF4RM |
| 56 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6A00000000000DEF1PD |
| 98 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6A00000000000DEF1PB |
| 102 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6700000000000DEEUUA |
| 107 |
4.6260 |
CHIX |
21-Jan-22 |
16:28:48 |
0XL6400000000000DEF4RK |
| 128 |
4.6240 |
XLON |
21-Jan-22 |
16:28:48 |
0XL6100000000000DEF6TS |
| 210 |
4.6260 |
CHIX |
21-Jan-22 |
16:28:48 |
0XL6400000000000DEF4RL |
| 716 |
4.6220 |
BATE |
21-Jan-22 |
16:28:55 |
0XL6400000000000DEF4S5 |
| 56 |
4.6250 |
CHIX |
21-Jan-22 |
16:29:00 |
0XL6400000000000DEF4ST |
| 104 |
4.6250 |
CHIX |
21-Jan-22 |
16:29:00 |
0XL6400000000000DEF4SS |
| 6 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6A00000000000DEF1Q8 |
| 44 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6A00000000000DEF1QA |
| 53 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6A00000000000DEF1Q7 |
| 67 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6A00000000000DEF1Q9 |
| 68 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6100000000000DEF6V9 |
| 76 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6700000000000DEEUV9 |
| 114 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6700000000000DEEUV8 |
| 120 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6700000000000DEEUV7 |
| 134 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6100000000000DEF6VA |
| 151 |
4.6220 |
XLON |
21-Jan-22 |
16:29:03 |
0XL6400000000000DEF4T7 |
| 112 |
4.6240 |
CHIX |
21-Jan-22 |
16:29:05 |
0XL6400000000000DEF4TG |
| 232 |
4.6240 |
CHIX |
21-Jan-22 |
16:29:05 |
0XL6400000000000DEF4TD |
| 141 |
4.6240 |
CHIX |
21-Jan-22 |
16:29:16 |
0XL6400000000000DEF4UI |
| 45 |
4.6220 |
XLON |
21-Jan-22 |
16:29:29 |
0XL6A00000000000DEF1SB |
| 76 |
4.6220 |
XLON |
21-Jan-22 |
16:29:29 |
0XL6700000000000DEEV16 |
| 112 |
4.6220 |
XLON |
21-Jan-22 |
16:29:29 |
0XL6700000000000DEEV15 |
| 589 |
4.6220 |
BATE |
21-Jan-22 |
16:29:30 |
0XL6400000000000DEF4VI |
| 6 |
4.6220 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6A00000000000DEF211 |
| 9 |
4.6200 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6400000000000DEF54V |
| 12 |
4.6200 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6700000000000DEEV6H |
| 12 |
4.6210 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6400000000000DEF54S |
| 15 |
4.6200 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6400000000000DEF54U |
| 24 |
4.6220 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6700000000000DEEV6G |
| 26 |
4.6210 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6A00000000000DEF21A |
| 30 |
4.6200 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6100000000000DEF77R |
| 51 |
4.6200 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6A00000000000DEF21B |
| 105 |
4.6200 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6400000000000DEF550 |
| 111 |
4.6200 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6700000000000DEEV6I |
| 114 |
4.6200 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6100000000000DEF77S |
| 139 |
4.6220 |
BATE |
21-Jan-22 |
16:29:43 |
0XL6400000000000DEF54E |
| 694 |
4.6210 |
XLON |
21-Jan-22 |
16:29:43 |
0XL6100000000000DEF77Q |
| 1013 |
4.6210 |
CHIX |
21-Jan-22 |
16:29:43 |
0XL6400000000000DEF54T |
| 12 |
4.6190 |
XLON |
21-Jan-22 |
16:29:44 |
0XL6700000000000DEEV6O |
| 30 |
4.6190 |
XLON |
21-Jan-22 |
16:29:44 |
0XL6100000000000DEF789 |
| 40 |
4.6190 |
XLON |
21-Jan-22 |
16:29:44 |
0XL6700000000000DEEV6P |
| 62 |
4.6190 |
XLON |
21-Jan-22 |
16:29:44 |
0XL6A00000000000DEF21P |
| 72 |
4.6190 |
XLON |
21-Jan-22 |
16:29:44 |
0XL6700000000000DEEV6N |
| 135 |
4.6190 |
XLON |
21-Jan-22 |
16:29:44 |
0XL6100000000000DEF78A |
| 160 |
4.6190 |
XLON |
21-Jan-22 |
16:29:44 |
0XL6100000000000DEF78B |
| 189 |
4.6190 |
CHIX |
21-Jan-22 |
16:29:44 |
0XL6400000000000DEF55E |
| 166 |
4.6220 |
XLON |
21-Jan-22 |
16:29:45 |
0XL6100000000000DEF799 |
| 400 |
4.6220 |
XLON |
21-Jan-22 |
16:29:45 |
0XL6100000000000DEF798 |
| 400 |
4.6220 |
XLON |
21-Jan-22 |
16:29:45 |
0XL6100000000000DEF79B |
| 670 |
4.6220 |
XLON |
21-Jan-22 |
16:29:45 |
0XL6100000000000DEF79A |
| 110 |
4.6220 |
XLON |
21-Jan-22 |
16:29:47 |
0XL6100000000000DEF7AP |
| 163 |
4.6220 |
XLON |
21-Jan-22 |
16:29:47 |
0XL6100000000000DEF7AO |
| 211 |
4.6220 |
XLON |
21-Jan-22 |
16:29:47 |
0XL6100000000000DEF7AR |
| 235 |
4.6220 |
XLON |
21-Jan-22 |
16:29:47 |
0XL6100000000000DEF7AQ |
| 400 |
4.6220 |
XLON |
21-Jan-22 |
16:29:47 |
0XL6100000000000DEF7AN |
| 71 |
4.6230 |
XLON |
21-Jan-22 |
16:29:51 |
0XL6400000000000DEF57O |
| 145 |
4.6220 |
XLON |
21-Jan-22 |
16:29:51 |
0XL6700000000000DEEVAA |
| 156 |
4.6220 |
XLON |
21-Jan-22 |
16:29:51 |
0XL6700000000000DEEVAB |
| 194 |
4.6230 |
XLON |
21-Jan-22 |
16:29:51 |
0XL6100000000000DEF7C0 |
| 106 |
4.6230 |
XLON |
21-Jan-22 |
16:29:53 |
0XL6100000000000DEF7CO |
| 515 |
4.6230 |
XLON |
21-Jan-22 |
16:29:53 |
0XL6100000000000DEF7CQ |
| 1302 |
4.6230 |
XLON |
21-Jan-22 |
16:29:53 |
0XL6100000000000DEF7CP |
| 1680 |
4.6230 |
XLON |
21-Jan-22 |
16:29:53 |
0XL6100000000000DEF7CR |
| 8924 |
4.6230 |
XLON |
21-Jan-22 |
16:29:53 |
0XL6100000000000DEF7CS |
| 82 |
4.6240 |
XLON |
21-Jan-22 |
16:29:54 |
0XL6A00000000000DEF25H |
| 122 |
4.6240 |
XLON |
21-Jan-22 |
16:29:54 |
0XL6A00000000000DEF25F |
| 595 |
4.6230 |
XLON |
21-Jan-22 |
16:29:54 |
0XL6400000000000DEF58E |
| 13 |
4.6250 |
XLON |
21-Jan-22 |
16:29:55 |
0XL6400000000000DEF591 |
| 13 |
4.6250 |
XLON |
21-Jan-22 |
16:29:55 |
0XL6400000000000DEF592 |
| 13 |
4.6250 |
XLON |
21-Jan-22 |
16:29:55 |
0XL6700000000000DEEVCD |
| 24 |
4.6250 |
XLON |
21-Jan-22 |
16:29:55 |
0XL6400000000000DEF58T |
| 71 |
4.6250 |
XLON |
21-Jan-22 |
16:29:55 |
0XL6700000000000DEEVCC |
| 121 |
4.6250 |
XLON |
21-Jan-22 |
16:29:55 |
0XL6100000000000DEF7F8 |
| 182 |
4.6250 |
CHIX |
21-Jan-22 |
16:29:56 |
0XL6400000000000DEF593 |
| 221 |
4.6250 |
BATE |
21-Jan-22 |
16:29:56 |
0XL6400000000000DEF59P |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.