Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
26 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 25 January 2022 it had purchased a total 995,125 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
624,447 |
208,720 |
161,958 |
| Highest price paid (per ordinary share) |
£ 4.6030 |
£ 4.6010 |
£ 4.6040 |
| Lowest price paid (per ordinary share) |
£ 4.3470 |
£ 4.3470 |
£ 4.3480 |
| Volume weighted average price paid (per ordinary share) |
£ 4.4604 |
£ 4.4591 |
£ 4.4555 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 992,772,768 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 992,772,768 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 400 |
4.5170 |
XLON |
25-Jan-22 |
08:10:56 |
0XL64000000000005N7E2L |
| 155 |
4.5300 |
XLON |
25-Jan-22 |
08:11:16 |
0XL64000000000005N7E5E |
| 372 |
4.5300 |
XLON |
25-Jan-22 |
08:11:16 |
0XL64000000000005N7E5F |
| 1200 |
4.5300 |
XLON |
25-Jan-22 |
08:11:16 |
0XL64000000000005N7E5C |
| 1200 |
4.5300 |
XLON |
25-Jan-22 |
08:11:16 |
0XL64000000000005N7E5D |
| 74 |
4.5230 |
XLON |
25-Jan-22 |
08:11:28 |
0XL64000000000005N7E6N |
| 84 |
4.5230 |
XLON |
25-Jan-22 |
08:11:28 |
0XL64000000000005N7E6M |
| 211 |
4.5230 |
XLON |
25-Jan-22 |
08:11:28 |
0XL64000000000005N7E6O |
| 1996 |
4.5230 |
XLON |
25-Jan-22 |
08:11:28 |
0XL64000000000005N7E6L |
| 2546 |
4.5170 |
XLON |
25-Jan-22 |
08:11:33 |
0XL64000000000005N7E73 |
| 134 |
4.5330 |
BATE |
25-Jan-22 |
08:13:05 |
0XL67000000000005N7E70 |
| 169 |
4.5320 |
CHIX |
25-Jan-22 |
08:13:05 |
0XL64000000000005N7EES |
| 180 |
4.5330 |
CHIX |
25-Jan-22 |
08:13:05 |
0XL64000000000005N7EER |
| 182 |
4.5310 |
CHIX |
25-Jan-22 |
08:13:19 |
0XL64000000000005N7EGK |
| 905 |
4.5320 |
XLON |
25-Jan-22 |
08:13:19 |
0XL64000000000005N7EGM |
| 99 |
4.5260 |
CHIX |
25-Jan-22 |
08:13:23 |
0XL64000000000005N7EH0 |
| 1530 |
4.5250 |
XLON |
25-Jan-22 |
08:13:23 |
0XL64000000000005N7EH4 |
| 593 |
4.5200 |
XLON |
25-Jan-22 |
08:13:28 |
0XL64000000000005N7EH9 |
| 611 |
4.5300 |
XLON |
25-Jan-22 |
08:13:56 |
0XL64000000000005N7EJ4 |
| 400 |
4.5350 |
XLON |
25-Jan-22 |
08:14:03 |
0XL64000000000005N7EJG |
| 25 |
4.5190 |
BATE |
25-Jan-22 |
08:14:18 |
0XL67000000000005N7EBU |
| 41 |
4.5190 |
BATE |
25-Jan-22 |
08:14:18 |
0XL67000000000005N7EBS |
| 79 |
4.5190 |
BATE |
25-Jan-22 |
08:14:18 |
0XL67000000000005N7EBT |
| 97 |
4.5250 |
CHIX |
25-Jan-22 |
08:14:18 |
0XL64000000000005N7EK6 |
| 138 |
4.5240 |
CHIX |
25-Jan-22 |
08:14:18 |
0XL64000000000005N7EK7 |
| 400 |
4.5180 |
XLON |
25-Jan-22 |
08:14:23 |
0XL64000000000005N7EKG |
| 148 |
4.5170 |
XLON |
25-Jan-22 |
08:14:31 |
0XL64000000000005N7EKO |
| 125 |
4.5140 |
CHIX |
25-Jan-22 |
08:15:00 |
0XL64000000000005N7EMJ |
| 2055 |
4.5110 |
XLON |
25-Jan-22 |
08:15:00 |
0XL64000000000005N7EMH |
| 150 |
4.5150 |
CHIX |
25-Jan-22 |
08:15:18 |
0XL64000000000005N7EP6 |
| 92 |
4.5160 |
CHIX |
25-Jan-22 |
08:16:01 |
0XL64000000000005N7EUK |
| 1684 |
4.5180 |
XLON |
25-Jan-22 |
08:16:01 |
0XL64000000000005N7EUJ |
| 400 |
4.5170 |
XLON |
25-Jan-22 |
08:16:13 |
0XL64000000000005N7F04 |
| 82 |
4.5100 |
BATE |
25-Jan-22 |
08:16:23 |
0XL67000000000005N7EP4 |
| 86 |
4.5110 |
XLON |
25-Jan-22 |
08:16:23 |
0XL64000000000005N7F12 |
| 114 |
4.5100 |
BATE |
25-Jan-22 |
08:16:23 |
0XL67000000000005N7EP3 |
| 152 |
4.5110 |
XLON |
25-Jan-22 |
08:16:23 |
0XL64000000000005N7F11 |
| 207 |
4.5100 |
XLON |
25-Jan-22 |
08:16:23 |
0XL64000000000005N7F0U |
| 400 |
4.5110 |
XLON |
25-Jan-22 |
08:16:23 |
0XL64000000000005N7F10 |
| 1324 |
4.5100 |
XLON |
25-Jan-22 |
08:16:23 |
0XL64000000000005N7F0V |
| 108 |
4.5080 |
CHIX |
25-Jan-22 |
08:17:01 |
0XL64000000000005N7F3N |
| 750 |
4.5080 |
XLON |
25-Jan-22 |
08:17:01 |
0XL64000000000005N7F3M |
| 101 |
4.5100 |
CHIX |
25-Jan-22 |
08:17:08 |
0XL64000000000005N7F40 |
| 1426 |
4.5090 |
XLON |
25-Jan-22 |
08:17:08 |
0XL64000000000005N7F41 |
| 50 |
4.5050 |
BATE |
25-Jan-22 |
08:17:40 |
0XL67000000000005N7EVV |
| 92 |
4.5080 |
CHIX |
25-Jan-22 |
08:17:40 |
0XL64000000000005N7F73 |
| 102 |
4.5050 |
BATE |
25-Jan-22 |
08:17:40 |
0XL67000000000005N7F00 |
| 505 |
4.5080 |
XLON |
25-Jan-22 |
08:17:40 |
0XL64000000000005N7F74 |
| 532 |
4.5070 |
XLON |
25-Jan-22 |
08:17:40 |
0XL64000000000005N7F75 |
| 104 |
4.5040 |
CHIX |
25-Jan-22 |
08:18:06 |
0XL64000000000005N7FA9 |
| 113 |
4.5100 |
CHIX |
25-Jan-22 |
08:18:06 |
0XL64000000000005N7FA7 |
| 910 |
4.5080 |
XLON |
25-Jan-22 |
08:18:24 |
0XL64000000000005N7FBT |
| 118 |
4.5040 |
CHIX |
25-Jan-22 |
08:18:25 |
0XL64000000000005N7FC4 |
| 1290 |
4.5060 |
XLON |
25-Jan-22 |
08:18:25 |
0XL64000000000005N7FC5 |
| 18 |
4.5230 |
XLON |
25-Jan-22 |
08:19:13 |
0XL64000000000005N7FF2 |
| 181 |
4.5250 |
CHIX |
25-Jan-22 |
08:19:37 |
0XL64000000000005N7FGU |
| 121 |
4.5290 |
CHIX |
25-Jan-22 |
08:19:41 |
0XL64000000000005N7FH5 |
| 601 |
4.5280 |
XLON |
25-Jan-22 |
08:19:45 |
0XL64000000000005N7FHK |
| 175 |
4.5230 |
CHIX |
25-Jan-22 |
08:19:54 |
0XL64000000000005N7FHT |
| 454 |
4.5290 |
XLON |
25-Jan-22 |
08:20:14 |
0XL64000000000005N7FJQ |
| 670 |
4.5300 |
XLON |
25-Jan-22 |
08:20:14 |
0XL64000000000005N7FJO |
| 159 |
4.5250 |
CHIX |
25-Jan-22 |
08:20:15 |
0XL64000000000005N7FJV |
| 660 |
4.5250 |
XLON |
25-Jan-22 |
08:20:15 |
0XL64000000000005N7FK0 |
| 1266 |
4.5190 |
XLON |
25-Jan-22 |
08:20:16 |
0XL64000000000005N7FK4 |
| 111 |
4.5200 |
CHIX |
25-Jan-22 |
08:20:35 |
0XL64000000000005N7FLU |
| 304 |
4.5170 |
XLON |
25-Jan-22 |
08:20:35 |
0XL64000000000005N7FM1 |
| 521 |
4.5180 |
XLON |
25-Jan-22 |
08:20:35 |
0XL64000000000005N7FM0 |
| 691 |
4.5190 |
XLON |
25-Jan-22 |
08:20:35 |
0XL64000000000005N7FLV |
| 244 |
4.5170 |
XLON |
25-Jan-22 |
08:20:39 |
0XL64000000000005N7FMB |
| 333 |
4.5160 |
BATE |
25-Jan-22 |
08:20:42 |
0XL67000000000005N7FFJ |
| 1369 |
4.5160 |
XLON |
25-Jan-22 |
08:20:42 |
0XL64000000000005N7FMF |
| 12 |
4.5140 |
BATE |
25-Jan-22 |
08:20:47 |
0XL67000000000005N7FG0 |
| 14 |
4.5140 |
BATE |
25-Jan-22 |
08:20:47 |
0XL67000000000005N7FFV |
| 64 |
4.5140 |
BATE |
25-Jan-22 |
08:20:47 |
0XL67000000000005N7FFT |
| 175 |
4.5150 |
BATE |
25-Jan-22 |
08:20:47 |
0XL67000000000005N7FFU |
| 20 |
4.5140 |
BATE |
25-Jan-22 |
08:20:49 |
0XL67000000000005N7FG5 |
| 87 |
4.5070 |
XLON |
25-Jan-22 |
08:20:50 |
0XL64000000000005N7FN4 |
| 93 |
4.5090 |
CHIX |
25-Jan-22 |
08:20:50 |
0XL64000000000005N7FN0 |
| 100 |
4.5130 |
BATE |
25-Jan-22 |
08:20:50 |
0XL67000000000005N7FGA |
| 129 |
4.5070 |
XLON |
25-Jan-22 |
08:20:50 |
0XL64000000000005N7FN1 |
| 232 |
4.5070 |
XLON |
25-Jan-22 |
08:20:50 |
0XL64000000000005N7FN3 |
| 337 |
4.5070 |
XLON |
25-Jan-22 |
08:20:50 |
0XL64000000000005N7FN2 |
| 542 |
4.5120 |
XLON |
25-Jan-22 |
08:20:50 |
0XL64000000000005N7FMS |
| 778 |
4.5130 |
XLON |
25-Jan-22 |
08:20:50 |
0XL64000000000005N7FMR |
| 503 |
4.5000 |
XLON |
25-Jan-22 |
08:20:59 |
0XL64000000000005N7FO3 |
| 2051 |
4.4980 |
XLON |
25-Jan-22 |
08:21:10 |
0XL64000000000005N7FQ0 |
| 162 |
4.4950 |
BATE |
25-Jan-22 |
08:21:17 |
0XL67000000000005N7FM1 |
| 294 |
4.4930 |
XLON |
25-Jan-22 |
08:21:17 |
0XL64000000000005N7FQQ |
| 410 |
4.4930 |
XLON |
25-Jan-22 |
08:21:17 |
0XL64000000000005N7FQP |
| 181 |
4.5010 |
CHIX |
25-Jan-22 |
08:21:21 |
0XL64000000000005N7FRA |
| 746 |
4.5030 |
XLON |
25-Jan-22 |
08:21:23 |
0XL64000000000005N7FRN |
| 1125 |
4.5040 |
XLON |
25-Jan-22 |
08:21:23 |
0XL64000000000005N7FRK |
| 714 |
4.5010 |
XLON |
25-Jan-22 |
08:21:26 |
0XL64000000000005N7FS2 |
| 696 |
4.5010 |
XLON |
25-Jan-22 |
08:21:30 |
0XL64000000000005N7FSE |
| 149 |
4.4990 |
BATE |
25-Jan-22 |
08:21:36 |
0XL67000000000005N7FNA |
| 584 |
4.4910 |
XLON |
25-Jan-22 |
08:21:42 |
0XL64000000000005N7FT9 |
| 504 |
4.4930 |
XLON |
25-Jan-22 |
08:21:56 |
0XL64000000000005N7FUH |
| 135 |
4.5110 |
CHIX |
25-Jan-22 |
08:23:06 |
0XL64000000000005N7G3F |
| 343 |
4.5100 |
BATE |
25-Jan-22 |
08:23:06 |
0XL67000000000005N7FT3 |
| 975 |
4.5090 |
XLON |
25-Jan-22 |
08:23:06 |
0XL64000000000005N7G3G |
| 1511 |
4.5090 |
XLON |
25-Jan-22 |
08:23:06 |
0XL64000000000005N7G3H |
| 22 |
4.5090 |
CHIX |
25-Jan-22 |
08:23:19 |
0XL64000000000005N7G4I |
| 85 |
4.5070 |
CHIX |
25-Jan-22 |
08:23:19 |
0XL64000000000005N7G4O |
| 101 |
4.5090 |
CHIX |
25-Jan-22 |
08:23:19 |
0XL64000000000005N7G4J |
| 155 |
4.5080 |
BATE |
25-Jan-22 |
08:23:19 |
0XL67000000000005N7FUJ |
| 59 |
4.5000 |
CHIX |
25-Jan-22 |
08:23:23 |
0XL64000000000005N7G56 |
| 774 |
4.5050 |
XLON |
25-Jan-22 |
08:23:23 |
0XL64000000000005N7G55 |
| 1 |
4.4980 |
CHIX |
25-Jan-22 |
08:23:30 |
0XL64000000000005N7G5M |
| 44 |
4.5000 |
CHIX |
25-Jan-22 |
08:23:30 |
0XL64000000000005N7G5K |
| 101 |
4.4980 |
CHIX |
25-Jan-22 |
08:23:30 |
0XL64000000000005N7G5L |
| 500 |
4.4960 |
XLON |
25-Jan-22 |
08:23:32 |
0XL64000000000005N7G5Q |
| 42 |
4.4910 |
BATE |
25-Jan-22 |
08:23:35 |
0XL67000000000005N7FVM |
| 45 |
4.4910 |
BATE |
25-Jan-22 |
08:23:35 |
0XL67000000000005N7FVN |
| 103 |
4.4890 |
CHIX |
25-Jan-22 |
08:23:40 |
0XL64000000000005N7G66 |
| 453 |
4.4890 |
XLON |
25-Jan-22 |
08:23:49 |
0XL64000000000005N7G6P |
| 2000 |
4.4880 |
XLON |
25-Jan-22 |
08:23:49 |
0XL64000000000005N7G6Q |
| 140 |
4.4870 |
BATE |
25-Jan-22 |
08:24:34 |
0XL67000000000005N7G46 |
| 126 |
4.4850 |
CHIX |
25-Jan-22 |
08:24:45 |
0XL64000000000005N7GBK |
| 139 |
4.4860 |
CHIX |
25-Jan-22 |
08:24:45 |
0XL64000000000005N7GBJ |
| 1335 |
4.4870 |
XLON |
25-Jan-22 |
08:24:45 |
0XL64000000000005N7GBL |
| 281 |
4.4870 |
BATE |
25-Jan-22 |
08:24:54 |
0XL67000000000005N7G5H |
| 120 |
4.4880 |
CHIX |
25-Jan-22 |
08:24:58 |
0XL64000000000005N7GCI |
| 1907 |
4.4870 |
XLON |
25-Jan-22 |
08:24:58 |
0XL64000000000005N7GCJ |
| 121 |
4.4860 |
CHIX |
25-Jan-22 |
08:25:01 |
0XL64000000000005N7GD7 |
| 154 |
4.4840 |
BATE |
25-Jan-22 |
08:25:07 |
0XL67000000000005N7G6B |
| 85 |
4.4820 |
CHIX |
25-Jan-22 |
08:25:14 |
0XL64000000000005N7GEB |
| 192 |
4.4810 |
BATE |
25-Jan-22 |
08:25:14 |
0XL67000000000005N7G78 |
| 1049 |
4.4790 |
XLON |
25-Jan-22 |
08:25:14 |
0XL64000000000005N7GEF |
| 1749 |
4.4810 |
XLON |
25-Jan-22 |
08:25:14 |
0XL64000000000005N7GEC |
| 400 |
4.4800 |
XLON |
25-Jan-22 |
08:25:27 |
0XL64000000000005N7GF2 |
| 1654 |
4.4800 |
XLON |
25-Jan-22 |
08:25:27 |
0XL64000000000005N7GF3 |
| 502 |
4.4770 |
XLON |
25-Jan-22 |
08:25:38 |
0XL64000000000005N7GFN |
| 1530 |
4.4770 |
XLON |
25-Jan-22 |
08:25:41 |
0XL64000000000005N7GFR |
| 56 |
4.4740 |
BATE |
25-Jan-22 |
08:25:44 |
0XL67000000000005N7G8V |
| 103 |
4.4740 |
BATE |
25-Jan-22 |
08:25:44 |
0XL67000000000005N7G90 |
| 106 |
4.4750 |
CHIX |
25-Jan-22 |
08:25:44 |
0XL64000000000005N7GG7 |
| 136 |
4.4750 |
BATE |
25-Jan-22 |
08:25:44 |
0XL67000000000005N7G8U |
| 128 |
4.4710 |
CHIX |
25-Jan-22 |
08:25:52 |
0XL64000000000005N7GGS |
| 887 |
4.4710 |
XLON |
25-Jan-22 |
08:25:52 |
0XL64000000000005N7GGT |
| 101 |
4.4680 |
XLON |
25-Jan-22 |
08:25:55 |
0XL64000000000005N7GH1 |
| 157 |
4.4680 |
XLON |
25-Jan-22 |
08:25:55 |
0XL64000000000005N7GH0 |
| 372 |
4.4680 |
XLON |
25-Jan-22 |
08:25:55 |
0XL64000000000005N7GH2 |
| 96 |
4.4840 |
CHIX |
25-Jan-22 |
08:26:40 |
0XL64000000000005N7GK8 |
| 248 |
4.4810 |
BATE |
25-Jan-22 |
08:26:40 |
0XL67000000000005N7GCD |
| 873 |
4.4830 |
XLON |
25-Jan-22 |
08:26:40 |
0XL64000000000005N7GK9 |
| 88 |
4.4780 |
CHIX |
25-Jan-22 |
08:26:52 |
0XL64000000000005N7GKS |
| 136 |
4.4790 |
BATE |
25-Jan-22 |
08:26:52 |
0XL67000000000005N7GD0 |
| 500 |
4.4780 |
XLON |
25-Jan-22 |
08:26:52 |
0XL64000000000005N7GKU |
| 511 |
4.4800 |
XLON |
25-Jan-22 |
08:26:52 |
0XL64000000000005N7GKT |
| 99 |
4.4780 |
BATE |
25-Jan-22 |
08:26:58 |
0XL67000000000005N7GD9 |
| 125 |
4.4790 |
BATE |
25-Jan-22 |
08:26:58 |
0XL67000000000005N7GDA |
| 975 |
4.4750 |
XLON |
25-Jan-22 |
08:26:59 |
0XL64000000000005N7GLG |
| 127 |
4.4750 |
CHIX |
25-Jan-22 |
08:27:00 |
0XL64000000000005N7GLK |
| 139 |
4.4730 |
CHIX |
25-Jan-22 |
08:27:03 |
0XL64000000000005N7GLS |
| 538 |
4.4740 |
XLON |
25-Jan-22 |
08:27:03 |
0XL64000000000005N7GLT |
| 75 |
4.4710 |
XLON |
25-Jan-22 |
08:27:06 |
0XL64000000000005N7GM9 |
| 86 |
4.4720 |
BATE |
25-Jan-22 |
08:27:06 |
0XL67000000000005N7GE6 |
| 376 |
4.4710 |
XLON |
25-Jan-22 |
08:27:06 |
0XL64000000000005N7GMB |
| 502 |
4.4650 |
XLON |
25-Jan-22 |
08:27:11 |
0XL64000000000005N7GMG |
| 120 |
4.4620 |
BATE |
25-Jan-22 |
08:27:12 |
0XL67000000000005N7GF5 |
| 1 |
4.4610 |
XLON |
25-Jan-22 |
08:27:40 |
0XL64000000000005N7GPL |
| 885 |
4.4610 |
XLON |
25-Jan-22 |
08:27:40 |
0XL64000000000005N7GPJ |
| 86 |
4.4660 |
BATE |
25-Jan-22 |
08:27:47 |
0XL67000000000005N7GHV |
| 111 |
4.4670 |
CHIX |
25-Jan-22 |
08:27:47 |
0XL64000000000005N7GPT |
| 149 |
4.4670 |
BATE |
25-Jan-22 |
08:27:47 |
0XL67000000000005N7GHU |
| 173 |
4.4650 |
CHIX |
25-Jan-22 |
08:27:47 |
0XL64000000000005N7GPU |
| 157 |
4.4850 |
CHIX |
25-Jan-22 |
08:28:55 |
0XL64000000000005N7GUF |
| 659 |
4.4850 |
XLON |
25-Jan-22 |
08:28:55 |
0XL64000000000005N7GUJ |
| 668 |
4.4840 |
XLON |
25-Jan-22 |
08:28:55 |
0XL64000000000005N7GUK |
| 678 |
4.4830 |
XLON |
25-Jan-22 |
08:28:55 |
0XL64000000000005N7GUL |
| 103 |
4.4800 |
BATE |
25-Jan-22 |
08:28:58 |
0XL67000000000005N7GMT |
| 181 |
4.4790 |
BATE |
25-Jan-22 |
08:28:58 |
0XL67000000000005N7GMU |
| 796 |
4.4780 |
XLON |
25-Jan-22 |
08:28:58 |
0XL64000000000005N7GUS |
| 902 |
4.4750 |
XLON |
25-Jan-22 |
08:29:06 |
0XL64000000000005N7GVN |
| 89 |
4.4720 |
CHIX |
25-Jan-22 |
08:29:13 |
0XL64000000000005N7H09 |
| 176 |
4.4710 |
BATE |
25-Jan-22 |
08:29:13 |
0XL67000000000005N7GOG |
| 441 |
4.4700 |
XLON |
25-Jan-22 |
08:29:13 |
0XL64000000000005N7H0B |
| 526 |
4.4740 |
XLON |
25-Jan-22 |
08:29:13 |
0XL64000000000005N7H0A |
| 75 |
4.4710 |
XLON |
25-Jan-22 |
08:29:22 |
0XL64000000000005N7H10 |
| 503 |
4.4710 |
XLON |
25-Jan-22 |
08:29:24 |
0XL64000000000005N7H12 |
| 180 |
4.4690 |
BATE |
25-Jan-22 |
08:29:28 |
0XL67000000000005N7GPH |
| 1341 |
4.4710 |
XLON |
25-Jan-22 |
08:29:28 |
0XL64000000000005N7H1F |
| 560 |
4.4650 |
XLON |
25-Jan-22 |
08:29:34 |
0XL64000000000005N7H20 |
| 77 |
4.4630 |
XLON |
25-Jan-22 |
08:29:48 |
0XL64000000000005N7H2I |
| 88 |
4.4640 |
BATE |
25-Jan-22 |
08:29:48 |
0XL67000000000005N7GQH |
| 459 |
4.4630 |
XLON |
25-Jan-22 |
08:29:48 |
0XL64000000000005N7H2G |
| 87 |
4.4600 |
CHIX |
25-Jan-22 |
08:29:51 |
0XL64000000000005N7H2U |
| 518 |
4.4580 |
XLON |
25-Jan-22 |
08:29:57 |
0XL64000000000005N7H3G |
| 85 |
4.4610 |
BATE |
25-Jan-22 |
08:30:05 |
0XL67000000000005N7GT3 |
| 854 |
4.4600 |
XLON |
25-Jan-22 |
08:30:05 |
0XL64000000000005N7H45 |
| 119 |
4.4610 |
BATE |
25-Jan-22 |
08:30:11 |
0XL67000000000005N7GTS |
| 474 |
4.4630 |
XLON |
25-Jan-22 |
08:30:11 |
0XL64000000000005N7H4U |
| 113 |
4.4630 |
CHIX |
25-Jan-22 |
08:30:18 |
0XL64000000000005N7H5J |
| 824 |
4.4620 |
XLON |
25-Jan-22 |
08:30:20 |
0XL64000000000005N7H5P |
| 96 |
4.4570 |
CHIX |
25-Jan-22 |
08:30:33 |
0XL64000000000005N7H6F |
| 122 |
4.4570 |
BATE |
25-Jan-22 |
08:30:33 |
0XL67000000000005N7GVQ |
| 952 |
4.4570 |
XLON |
25-Jan-22 |
08:30:33 |
0XL64000000000005N7H6G |
| 91 |
4.4520 |
CHIX |
25-Jan-22 |
08:30:42 |
0XL64000000000005N7H72 |
| 453 |
4.4510 |
XLON |
25-Jan-22 |
08:30:43 |
0XL64000000000005N7H7B |
| 108 |
4.4520 |
CHIX |
25-Jan-22 |
08:31:06 |
0XL64000000000005N7H8R |
| 108 |
4.4540 |
CHIX |
25-Jan-22 |
08:31:06 |
0XL64000000000005N7H8Q |
| 144 |
4.4500 |
CHIX |
25-Jan-22 |
08:31:06 |
0XL64000000000005N7H8S |
| 165 |
4.4480 |
BATE |
25-Jan-22 |
08:31:06 |
0XL67000000000005N7H2F |
| 204 |
4.4490 |
BATE |
25-Jan-22 |
08:31:06 |
0XL67000000000005N7H2E |
| 1455 |
4.4470 |
XLON |
25-Jan-22 |
08:31:06 |
0XL64000000000005N7H8T |
| 101 |
4.4530 |
BATE |
25-Jan-22 |
08:31:09 |
0XL67000000000005N7H2P |
| 108 |
4.4520 |
BATE |
25-Jan-22 |
08:31:10 |
0XL67000000000005N7H2R |
| 727 |
4.4500 |
XLON |
25-Jan-22 |
08:31:10 |
0XL64000000000005N7H9B |
| 92 |
4.4500 |
BATE |
25-Jan-22 |
08:31:11 |
0XL67000000000005N7H2V |
| 56 |
4.4500 |
BATE |
25-Jan-22 |
08:31:12 |
0XL67000000000005N7H30 |
| 85 |
4.4470 |
XLON |
25-Jan-22 |
08:31:19 |
0XL64000000000005N7H9T |
| 127 |
4.4470 |
CHIX |
25-Jan-22 |
08:31:19 |
0XL64000000000005N7H9Q |
| 503 |
4.4480 |
XLON |
25-Jan-22 |
08:31:19 |
0XL64000000000005N7H9R |
| 642 |
4.4470 |
XLON |
25-Jan-22 |
08:31:19 |
0XL64000000000005N7H9S |
| 98 |
4.4490 |
BATE |
25-Jan-22 |
08:31:21 |
0XL67000000000005N7H3V |
| 108 |
4.4480 |
BATE |
25-Jan-22 |
08:31:26 |
0XL67000000000005N7H4I |
| 634 |
4.4470 |
XLON |
25-Jan-22 |
08:31:26 |
0XL64000000000005N7HAD |
| 669 |
4.4480 |
XLON |
25-Jan-22 |
08:31:26 |
0XL64000000000005N7HAC |
| 98 |
4.4470 |
BATE |
25-Jan-22 |
08:31:29 |
0XL67000000000005N7H4P |
| 440 |
4.4420 |
XLON |
25-Jan-22 |
08:31:34 |
0XL64000000000005N7HB5 |
| 990 |
4.4410 |
XLON |
25-Jan-22 |
08:31:34 |
0XL64000000000005N7HB6 |
| 41 |
4.4410 |
BATE |
25-Jan-22 |
08:32:06 |
0XL67000000000005N7H7P |
| 53 |
4.4410 |
BATE |
25-Jan-22 |
08:32:06 |
0XL67000000000005N7H7Q |
| 85 |
4.4440 |
BATE |
25-Jan-22 |
08:32:06 |
0XL67000000000005N7H7M |
| 95 |
4.4430 |
CHIX |
25-Jan-22 |
08:32:06 |
0XL64000000000005N7HDA |
| 142 |
4.4430 |
BATE |
25-Jan-22 |
08:32:06 |
0XL67000000000005N7H7O |
| 452 |
4.4430 |
XLON |
25-Jan-22 |
08:32:06 |
0XL64000000000005N7HDB |
| 93 |
4.4360 |
CHIX |
25-Jan-22 |
08:32:11 |
0XL64000000000005N7HE0 |
| 489 |
4.4360 |
XLON |
25-Jan-22 |
08:32:11 |
0XL64000000000005N7HE1 |
| 121 |
4.4320 |
CHIX |
25-Jan-22 |
08:32:21 |
0XL64000000000005N7HES |
| 179 |
4.4950 |
XLON |
25-Jan-22 |
08:34:13 |
0XL64000000000005N7HQQ |
| 405 |
4.4950 |
XLON |
25-Jan-22 |
08:34:13 |
0XL64000000000005N7HQR |
| 818 |
4.4950 |
XLON |
25-Jan-22 |
08:34:13 |
0XL64000000000005N7HQS |
| 62 |
4.4910 |
CHIX |
25-Jan-22 |
08:34:43 |
0XL64000000000005N7HT8 |
| 82 |
4.4910 |
CHIX |
25-Jan-22 |
08:34:43 |
0XL64000000000005N7HT7 |
| 118 |
4.4930 |
CHIX |
25-Jan-22 |
08:34:43 |
0XL64000000000005N7HT6 |
| 151 |
4.4930 |
BATE |
25-Jan-22 |
08:34:43 |
0XL67000000000005N7HN8 |
| 154 |
4.4950 |
CHIX |
25-Jan-22 |
08:34:43 |
0XL64000000000005N7HT5 |
| 176 |
4.4890 |
CHIX |
25-Jan-22 |
08:34:43 |
0XL64000000000005N7HT9 |
| 262 |
4.4900 |
BATE |
25-Jan-22 |
08:34:43 |
0XL67000000000005N7HNA |
| 376 |
4.4920 |
BATE |
25-Jan-22 |
08:34:43 |
0XL67000000000005N7HN9 |
| 141 |
4.4910 |
XLON |
25-Jan-22 |
08:34:44 |
0XL64000000000005N7HTC |
| 400 |
4.4910 |
XLON |
25-Jan-22 |
08:34:44 |
0XL64000000000005N7HTB |
| 119 |
4.4840 |
BATE |
25-Jan-22 |
08:35:15 |
0XL67000000000005N7HPS |
| 3642 |
4.4870 |
XLON |
25-Jan-22 |
08:35:15 |
0XL64000000000005N7HVV |
| 123 |
4.4910 |
BATE |
25-Jan-22 |
08:35:54 |
0XL67000000000005N7HTK |
| 128 |
4.4920 |
BATE |
25-Jan-22 |
08:35:54 |
0XL67000000000005N7HTJ |
| 181 |
4.4920 |
CHIX |
25-Jan-22 |
08:35:54 |
0XL64000000000005N7I3O |
| 541 |
4.4920 |
XLON |
25-Jan-22 |
08:35:54 |
0XL64000000000005N7I3P |
| 90 |
4.4880 |
CHIX |
25-Jan-22 |
08:35:58 |
0XL64000000000005N7I3U |
| 132 |
4.4890 |
BATE |
25-Jan-22 |
08:35:58 |
0XL67000000000005N7HUB |
| 445 |
4.4900 |
XLON |
25-Jan-22 |
08:35:58 |
0XL64000000000005N7I3V |
| 446 |
4.4880 |
XLON |
25-Jan-22 |
08:35:58 |
0XL64000000000005N7I40 |
| 25 |
4.4790 |
XLON |
25-Jan-22 |
08:36:34 |
0XL64000000000005N7I81 |
| 70 |
4.4790 |
XLON |
25-Jan-22 |
08:36:34 |
0XL64000000000005N7I7V |
| 83 |
4.4790 |
XLON |
25-Jan-22 |
08:36:34 |
0XL64000000000005N7I80 |
| 100 |
4.4790 |
BATE |
25-Jan-22 |
08:36:34 |
0XL67000000000005N7I2B |
| 113 |
4.4810 |
CHIX |
25-Jan-22 |
08:36:34 |
0XL64000000000005N7I7S |
| 572 |
4.4790 |
XLON |
25-Jan-22 |
08:36:34 |
0XL64000000000005N7I7U |
| 755 |
4.4800 |
XLON |
25-Jan-22 |
08:36:34 |
0XL64000000000005N7I7T |
| 303 |
4.4740 |
XLON |
25-Jan-22 |
08:36:46 |
0XL64000000000005N7I9D |
| 353 |
4.4740 |
XLON |
25-Jan-22 |
08:36:46 |
0XL64000000000005N7I9E |
| 157 |
4.4700 |
BATE |
25-Jan-22 |
08:36:49 |
0XL67000000000005N7I3G |
| 19 |
4.4690 |
BATE |
25-Jan-22 |
08:37:03 |
0XL67000000000005N7I4S |
| 80 |
4.4690 |
BATE |
25-Jan-22 |
08:37:03 |
0XL67000000000005N7I4T |
| 87 |
4.4700 |
BATE |
25-Jan-22 |
08:37:03 |
0XL67000000000005N7I4R |
| 400 |
4.4940 |
XLON |
25-Jan-22 |
08:37:58 |
0XL64000000000005N7IF1 |
| 265 |
4.4950 |
XLON |
25-Jan-22 |
08:38:12 |
0XL64000000000005N7IH6 |
| 135 |
4.4910 |
CHIX |
25-Jan-22 |
08:38:36 |
0XL64000000000005N7IKE |
| 232 |
4.4900 |
XLON |
25-Jan-22 |
08:38:36 |
0XL64000000000005N7IKF |
| 351 |
4.4900 |
XLON |
25-Jan-22 |
08:38:36 |
0XL64000000000005N7IKG |
| 686 |
4.4920 |
XLON |
25-Jan-22 |
08:38:36 |
0XL64000000000005N7IKH |
| 965 |
4.4910 |
XLON |
25-Jan-22 |
08:38:36 |
0XL64000000000005N7IKD |
| 1 |
4.4900 |
XLON |
25-Jan-22 |
08:38:39 |
0XL64000000000005N7IKJ |
| 43 |
4.4840 |
CHIX |
25-Jan-22 |
08:38:50 |
0XL64000000000005N7IM7 |
| 128 |
4.4840 |
CHIX |
25-Jan-22 |
08:38:50 |
0XL64000000000005N7IM6 |
| 128 |
4.4860 |
CHIX |
25-Jan-22 |
08:38:50 |
0XL64000000000005N7IM3 |
| 867 |
4.4870 |
XLON |
25-Jan-22 |
08:38:50 |
0XL64000000000005N7IM5 |
| 954 |
4.4880 |
XLON |
25-Jan-22 |
08:38:50 |
0XL64000000000005N7IM4 |
| 96 |
4.4830 |
CHIX |
25-Jan-22 |
08:38:55 |
0XL64000000000005N7IMJ |
| 106 |
4.4810 |
BATE |
25-Jan-22 |
08:39:01 |
0XL67000000000005N7IEF |
| 198 |
4.4850 |
XLON |
25-Jan-22 |
08:39:16 |
0XL64000000000005N7IOR |
| 453 |
4.4850 |
XLON |
25-Jan-22 |
08:39:16 |
0XL64000000000005N7IOS |
| 90 |
4.4820 |
CHIX |
25-Jan-22 |
08:39:20 |
0XL64000000000005N7IOV |
| 92 |
4.4790 |
BATE |
25-Jan-22 |
08:39:23 |
0XL67000000000005N7IG6 |
| 157 |
4.4780 |
BATE |
25-Jan-22 |
08:39:25 |
0XL67000000000005N7IGA |
| 192 |
4.4800 |
XLON |
25-Jan-22 |
08:39:40 |
0XL64000000000005N7IQV |
| 571 |
4.4800 |
XLON |
25-Jan-22 |
08:39:40 |
0XL64000000000005N7IQT |
| 113 |
4.4760 |
CHIX |
25-Jan-22 |
08:39:54 |
0XL64000000000005N7IS9 |
| 172 |
4.4770 |
BATE |
25-Jan-22 |
08:39:54 |
0XL67000000000005N7IJ3 |
| 151 |
4.4900 |
CHIX |
25-Jan-22 |
08:40:27 |
0XL64000000000005N7IVL |
| 215 |
4.4900 |
XLON |
25-Jan-22 |
08:40:27 |
0XL64000000000005N7IVM |
| 267 |
4.4900 |
XLON |
25-Jan-22 |
08:40:27 |
0XL64000000000005N7IVN |
| 442 |
4.4910 |
XLON |
25-Jan-22 |
08:40:27 |
0XL64000000000005N7IVK |
| 449 |
4.4890 |
XLON |
25-Jan-22 |
08:40:37 |
0XL64000000000005N7J09 |
| 86 |
4.4880 |
CHIX |
25-Jan-22 |
08:40:50 |
0XL64000000000005N7J0K |
| 597 |
4.4860 |
XLON |
25-Jan-22 |
08:40:52 |
0XL64000000000005N7J0S |
| 11 |
4.4820 |
BATE |
25-Jan-22 |
08:40:59 |
0XL67000000000005N7IO2 |
| 75 |
4.4820 |
BATE |
25-Jan-22 |
08:41:01 |
0XL67000000000005N7IO9 |
| 94 |
4.4810 |
BATE |
25-Jan-22 |
08:41:02 |
0XL67000000000005N7IOC |
| 547 |
4.4830 |
XLON |
25-Jan-22 |
08:41:07 |
0XL64000000000005N7J2B |
| 105 |
4.4800 |
BATE |
25-Jan-22 |
08:41:15 |
0XL67000000000005N7IPP |
| 94 |
4.4800 |
CHIX |
25-Jan-22 |
08:41:18 |
0XL64000000000005N7J3F |
| 438 |
4.4730 |
XLON |
25-Jan-22 |
08:41:37 |
0XL64000000000005N7J5A |
| 89 |
4.4750 |
BATE |
25-Jan-22 |
08:41:48 |
0XL67000000000005N7ISB |
| 94 |
4.4750 |
BATE |
25-Jan-22 |
08:41:48 |
0XL67000000000005N7ISA |
| 135 |
4.4750 |
CHIX |
25-Jan-22 |
08:41:48 |
0XL64000000000005N7J69 |
| 112 |
4.4730 |
BATE |
25-Jan-22 |
08:42:26 |
0XL67000000000005N7IUK |
| 159 |
4.4720 |
CHIX |
25-Jan-22 |
08:42:31 |
0XL64000000000005N7J99 |
| 145 |
4.4730 |
BATE |
25-Jan-22 |
08:42:35 |
0XL67000000000005N7IV7 |
| 576 |
4.4720 |
XLON |
25-Jan-22 |
08:42:39 |
0XL64000000000005N7JAA |
| 557 |
4.4710 |
XLON |
25-Jan-22 |
08:42:40 |
0XL64000000000005N7JAE |
| 109 |
4.4800 |
CHIX |
25-Jan-22 |
08:43:01 |
0XL64000000000005N7JCP |
| 124 |
4.4790 |
BATE |
25-Jan-22 |
08:43:01 |
0XL67000000000005N7J19 |
| 454 |
4.4800 |
XLON |
25-Jan-22 |
08:43:01 |
0XL64000000000005N7JCQ |
| 144 |
4.4780 |
CHIX |
25-Jan-22 |
08:43:04 |
0XL64000000000005N7JD6 |
| 123 |
4.4760 |
CHIX |
25-Jan-22 |
08:43:09 |
0XL64000000000005N7JDO |
| 126 |
4.4800 |
BATE |
25-Jan-22 |
08:43:24 |
0XL67000000000005N7J3M |
| 161 |
4.4790 |
CHIX |
25-Jan-22 |
08:43:26 |
0XL64000000000005N7JFA |
| 896 |
4.4790 |
XLON |
25-Jan-22 |
08:43:26 |
0XL64000000000005N7JFB |
| 98 |
4.4780 |
XLON |
25-Jan-22 |
08:43:39 |
0XL64000000000005N7JGF |
| 364 |
4.4780 |
XLON |
25-Jan-22 |
08:43:39 |
0XL64000000000005N7JGG |
| 768 |
4.4830 |
XLON |
25-Jan-22 |
08:44:08 |
0XL64000000000005N7JIL |
| 504 |
4.4790 |
XLON |
25-Jan-22 |
08:44:18 |
0XL64000000000005N7JJB |
| 85 |
4.4770 |
CHIX |
25-Jan-22 |
08:44:22 |
0XL64000000000005N7JJD |
| 94 |
4.4780 |
CHIX |
25-Jan-22 |
08:44:22 |
0XL64000000000005N7JJC |
| 491 |
4.4740 |
XLON |
25-Jan-22 |
08:44:26 |
0XL64000000000005N7JJG |
| 99 |
4.5100 |
BATE |
25-Jan-22 |
08:44:55 |
0XL67000000000005N7J8F |
| 125 |
4.5080 |
BATE |
25-Jan-22 |
08:44:55 |
0XL67000000000005N7J8G |
| 175 |
4.5050 |
CHIX |
25-Jan-22 |
08:44:55 |
0XL64000000000005N7JLL |
| 180 |
4.5070 |
CHIX |
25-Jan-22 |
08:44:55 |
0XL64000000000005N7JLK |
| 202 |
4.5110 |
BATE |
25-Jan-22 |
08:44:55 |
0XL67000000000005N7J8E |
| 1473 |
4.5110 |
XLON |
25-Jan-22 |
08:44:55 |
0XL64000000000005N7JLI |
| 104 |
4.5030 |
CHIX |
25-Jan-22 |
08:45:03 |
0XL64000000000005N7JME |
| 143 |
4.5010 |
BATE |
25-Jan-22 |
08:45:03 |
0XL67000000000005N7J8V |
| 150 |
4.5010 |
CHIX |
25-Jan-22 |
08:45:03 |
0XL64000000000005N7JMI |
| 701 |
4.5030 |
XLON |
25-Jan-22 |
08:45:03 |
0XL64000000000005N7JMG |
| 796 |
4.5030 |
XLON |
25-Jan-22 |
08:45:03 |
0XL64000000000005N7JMF |
| 162 |
4.4950 |
CHIX |
25-Jan-22 |
08:45:37 |
0XL64000000000005N7JPP |
| 236 |
4.4940 |
XLON |
25-Jan-22 |
08:45:37 |
0XL64000000000005N7JPR |
| 409 |
4.4940 |
XLON |
25-Jan-22 |
08:45:37 |
0XL64000000000005N7JPQ |
| 162 |
4.5090 |
CHIX |
25-Jan-22 |
08:46:01 |
0XL64000000000005N7JRQ |
| 226 |
4.5050 |
BATE |
25-Jan-22 |
08:46:03 |
0XL67000000000005N7JDH |
| 441 |
4.5030 |
XLON |
25-Jan-22 |
08:46:03 |
0XL64000000000005N7JRU |
| 975 |
4.5070 |
XLON |
25-Jan-22 |
08:46:03 |
0XL64000000000005N7JRT |
| 105 |
4.5040 |
BATE |
25-Jan-22 |
08:46:09 |
0XL67000000000005N7JDQ |
| 150 |
4.5050 |
CHIX |
25-Jan-22 |
08:46:36 |
0XL64000000000005N7JTG |
| 169 |
4.5020 |
BATE |
25-Jan-22 |
08:46:36 |
0XL67000000000005N7JFC |
| 623 |
4.5040 |
XLON |
25-Jan-22 |
08:46:36 |
0XL64000000000005N7JTH |
| 3 |
4.4970 |
CHIX |
25-Jan-22 |
08:46:39 |
0XL64000000000005N7JTM |
| 164 |
4.4970 |
CHIX |
25-Jan-22 |
08:46:39 |
0XL64000000000005N7JTN |
| 176 |
4.4940 |
BATE |
25-Jan-22 |
08:46:40 |
0XL67000000000005N7JFH |
| 100 |
4.4920 |
BATE |
25-Jan-22 |
08:46:51 |
0XL67000000000005N7JGP |
| 14 |
4.4920 |
BATE |
25-Jan-22 |
08:46:53 |
0XL67000000000005N7JGU |
| 98 |
4.5180 |
CHIX |
25-Jan-22 |
08:48:00 |
0XL64000000000005N7K5F |
| 324 |
4.5190 |
XLON |
25-Jan-22 |
08:48:00 |
0XL64000000000005N7K5C |
| 326 |
4.5200 |
XLON |
25-Jan-22 |
08:48:00 |
0XL64000000000005N7K5A |
| 349 |
4.5190 |
XLON |
25-Jan-22 |
08:48:00 |
0XL64000000000005N7K5D |
| 567 |
4.5200 |
XLON |
25-Jan-22 |
08:48:00 |
0XL64000000000005N7K5B |
| 101 |
4.5160 |
CHIX |
25-Jan-22 |
08:48:27 |
0XL64000000000005N7K7P |
| 541 |
4.5200 |
XLON |
25-Jan-22 |
08:48:27 |
0XL64000000000005N7K7N |
| 602 |
4.5170 |
XLON |
25-Jan-22 |
08:48:27 |
0XL64000000000005N7K7O |
| 134 |
4.5140 |
CHIX |
25-Jan-22 |
08:48:32 |
0XL64000000000005N7K86 |
| 192 |
4.5130 |
BATE |
25-Jan-22 |
08:48:32 |
0XL67000000000005N7JP0 |
| 127 |
4.5120 |
BATE |
25-Jan-22 |
08:48:38 |
0XL67000000000005N7JPF |
| 137 |
4.5120 |
CHIX |
25-Jan-22 |
08:48:38 |
0XL64000000000005N7K8J |
| 118 |
4.5260 |
CHIX |
25-Jan-22 |
08:51:13 |
0XL64000000000005N7KNJ |
| 147 |
4.5280 |
CHIX |
25-Jan-22 |
08:52:10 |
0XL64000000000005N7KT7 |
| 229 |
4.5300 |
CHIX |
25-Jan-22 |
08:52:10 |
0XL64000000000005N7KT6 |
| 311 |
4.5280 |
BATE |
25-Jan-22 |
08:52:10 |
0XL67000000000005N7K9Q |
| 361 |
4.5290 |
BATE |
25-Jan-22 |
08:52:10 |
0XL67000000000005N7K9P |
| 1702 |
4.5290 |
XLON |
25-Jan-22 |
08:52:10 |
0XL64000000000005N7KT9 |
| 55 |
4.5260 |
BATE |
25-Jan-22 |
08:52:11 |
0XL67000000000005N7KAC |
| 237 |
4.5260 |
BATE |
25-Jan-22 |
08:52:11 |
0XL67000000000005N7KAD |
| 640 |
4.5250 |
XLON |
25-Jan-22 |
08:52:11 |
0XL64000000000005N7KTI |
| 93 |
4.5240 |
CHIX |
25-Jan-22 |
08:52:14 |
0XL64000000000005N7KTU |
| 90 |
4.5220 |
CHIX |
25-Jan-22 |
08:52:19 |
0XL64000000000005N7KUC |
| 139 |
4.5300 |
CHIX |
25-Jan-22 |
08:53:21 |
0XL64000000000005N7L44 |
| 155 |
4.5290 |
CHIX |
25-Jan-22 |
08:53:59 |
0XL64000000000005N7L89 |
| 151 |
4.5250 |
CHIX |
25-Jan-22 |
08:54:00 |
0XL64000000000005N7L8A |
| 844 |
4.5270 |
XLON |
25-Jan-22 |
08:54:00 |
0XL64000000000005N7L8B |
| 132 |
4.5210 |
BATE |
25-Jan-22 |
08:54:16 |
0XL67000000000005N7KMH |
| 211 |
4.5220 |
BATE |
25-Jan-22 |
08:54:16 |
0XL67000000000005N7KMI |
| 669 |
4.5220 |
XLON |
25-Jan-22 |
08:54:16 |
0XL64000000000005N7LB7 |
| 99 |
4.5190 |
CHIX |
25-Jan-22 |
08:54:32 |
0XL64000000000005N7LDD |
| 100 |
4.5170 |
CHIX |
25-Jan-22 |
08:54:32 |
0XL64000000000005N7LDE |
| 111 |
4.5190 |
BATE |
25-Jan-22 |
08:54:32 |
0XL67000000000005N7KOA |
| 229 |
4.5180 |
BATE |
25-Jan-22 |
08:54:32 |
0XL67000000000005N7KOB |
| 39 |
4.5140 |
CHIX |
25-Jan-22 |
08:54:35 |
0XL64000000000005N7LDU |
| 58 |
4.5140 |
CHIX |
25-Jan-22 |
08:54:35 |
0XL64000000000005N7LDV |
| 62 |
4.5140 |
CHIX |
25-Jan-22 |
08:54:35 |
0XL64000000000005N7LDT |
| 102 |
4.5160 |
BATE |
25-Jan-22 |
08:54:35 |
0XL67000000000005N7KOG |
| 447 |
4.5130 |
XLON |
25-Jan-22 |
08:54:38 |
0XL64000000000005N7LEE |
| 85 |
4.5050 |
CHIX |
25-Jan-22 |
08:55:03 |
0XL64000000000005N7LGB |
| 102 |
4.5000 |
BATE |
25-Jan-22 |
08:55:25 |
0XL67000000000005N7KSP |
| 442 |
4.4990 |
XLON |
25-Jan-22 |
08:55:25 |
0XL64000000000005N7LIB |
| 84 |
4.5140 |
CHIX |
25-Jan-22 |
08:56:34 |
0XL64000000000005N7LO6 |
| 147 |
4.5140 |
CHIX |
25-Jan-22 |
08:57:48 |
0XL64000000000005N7LT5 |
| 226 |
4.5140 |
BATE |
25-Jan-22 |
08:57:48 |
0XL67000000000005N7L72 |
| 85 |
4.5120 |
CHIX |
25-Jan-22 |
08:58:03 |
0XL64000000000005N7LUN |
| 240 |
4.5130 |
BATE |
25-Jan-22 |
08:58:03 |
0XL67000000000005N7L85 |
| 1249 |
4.5120 |
XLON |
25-Jan-22 |
08:58:03 |
0XL64000000000005N7LUO |
| 116 |
4.5130 |
CHIX |
25-Jan-22 |
08:58:56 |
0XL64000000000005N7M2E |
| 481 |
4.5130 |
XLON |
25-Jan-22 |
08:58:56 |
0XL64000000000005N7M2D |
| 39 |
4.5100 |
BATE |
25-Jan-22 |
08:59:05 |
0XL67000000000005N7LD2 |
| 65 |
4.5100 |
CHIX |
25-Jan-22 |
08:59:05 |
0XL64000000000005N7M3F |
| 81 |
4.5090 |
XLON |
25-Jan-22 |
08:59:05 |
0XL64000000000005N7M3J |
| 125 |
4.5100 |
BATE |
25-Jan-22 |
08:59:05 |
0XL67000000000005N7LD1 |
| 151 |
4.5100 |
CHIX |
25-Jan-22 |
08:59:05 |
0XL64000000000005N7M3G |
| 161 |
4.5110 |
BATE |
25-Jan-22 |
08:59:05 |
0XL67000000000005N7LD0 |
| 433 |
4.5090 |
XLON |
25-Jan-22 |
08:59:05 |
0XL64000000000005N7M3K |
| 792 |
4.5100 |
XLON |
25-Jan-22 |
08:59:05 |
0XL64000000000005N7M3I |
| 969 |
4.5140 |
XLON |
25-Jan-22 |
08:59:41 |
0XL64000000000005N7M5E |
| 243 |
4.5260 |
CHIX |
25-Jan-22 |
09:00:54 |
0XL64000000000005N7MAV |
| 1419 |
4.5270 |
XLON |
25-Jan-22 |
09:00:54 |
0XL64000000000005N7MB0 |
| 261 |
4.5220 |
CHIX |
25-Jan-22 |
09:01:17 |
0XL64000000000005N7MD2 |
| 448 |
4.5230 |
XLON |
25-Jan-22 |
09:01:17 |
0XL64000000000005N7MD1 |
| 527 |
4.5220 |
XLON |
25-Jan-22 |
09:01:42 |
0XL64000000000005N7MEI |
| 9 |
4.5150 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQA |
| 21 |
4.5130 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQC |
| 41 |
4.5130 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQD |
| 101 |
4.5150 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQ8 |
| 121 |
4.5130 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQE |
| 121 |
4.5140 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQB |
| 156 |
4.5150 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQ9 |
| 157 |
4.5200 |
CHIX |
25-Jan-22 |
09:02:15 |
0XL64000000000005N7MH0 |
| 169 |
4.5180 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQ6 |
| 235 |
4.5220 |
CHIX |
25-Jan-22 |
09:02:15 |
0XL64000000000005N7MGV |
| 237 |
4.5180 |
CHIX |
25-Jan-22 |
09:02:15 |
0XL64000000000005N7MH2 |
| 413 |
4.5170 |
BATE |
25-Jan-22 |
09:02:15 |
0XL67000000000005N7LQ7 |
| 475 |
4.5210 |
XLON |
25-Jan-22 |
09:02:15 |
0XL64000000000005N7MH1 |
| 25 |
4.5110 |
BATE |
25-Jan-22 |
09:02:16 |
0XL67000000000005N7LQL |
| 39 |
4.5110 |
BATE |
25-Jan-22 |
09:02:16 |
0XL67000000000005N7LQN |
| 143 |
4.5110 |
BATE |
25-Jan-22 |
09:02:16 |
0XL67000000000005N7LQM |
| 168 |
4.5140 |
CHIX |
25-Jan-22 |
09:03:24 |
0XL64000000000005N7MMK |
| 1554 |
4.5130 |
XLON |
25-Jan-22 |
09:03:24 |
0XL64000000000005N7MMM |
| 163 |
4.5130 |
CHIX |
25-Jan-22 |
09:04:07 |
0XL64000000000005N7MQ0 |
| 518 |
4.5130 |
XLON |
25-Jan-22 |
09:04:07 |
0XL64000000000005N7MPV |
| 563 |
4.5140 |
XLON |
25-Jan-22 |
09:04:07 |
0XL64000000000005N7MPU |
| 188 |
4.5200 |
CHIX |
25-Jan-22 |
09:04:55 |
0XL64000000000005N7MTG |
| 6 |
4.5150 |
CHIX |
25-Jan-22 |
09:05:48 |
0XL64000000000005N7N1I |
| 9 |
4.5150 |
BATE |
25-Jan-22 |
09:05:48 |
0XL67000000000005N7MBD |
| 15 |
4.5140 |
BATE |
25-Jan-22 |
09:05:48 |
0XL67000000000005N7MBK |
| 38 |
4.5140 |
BATE |
25-Jan-22 |
09:05:48 |
0XL67000000000005N7MBL |
| 61 |
4.5150 |
BATE |
25-Jan-22 |
09:05:48 |
0XL67000000000005N7MBB |
| 73 |
4.5150 |
BATE |
25-Jan-22 |
09:05:48 |
0XL67000000000005N7MBC |
| 129 |
4.5160 |
CHIX |
25-Jan-22 |
09:05:48 |
0XL64000000000005N7N1D |
| 148 |
4.5170 |
CHIX |
25-Jan-22 |
09:05:48 |
0XL64000000000005N7N1A |
| 193 |
4.5140 |
BATE |
25-Jan-22 |
09:05:48 |
0XL67000000000005N7MBJ |
| 205 |
4.5150 |
CHIX |
25-Jan-22 |
09:05:48 |
0XL64000000000005N7N1H |
| 235 |
4.5140 |
BATE |
25-Jan-22 |
09:05:48 |
0XL67000000000005N7MBI |
| 497 |
4.5170 |
XLON |
25-Jan-22 |
09:05:48 |
0XL64000000000005N7N1B |
| 1322 |
4.5160 |
XLON |
25-Jan-22 |
09:05:48 |
0XL64000000000005N7N1E |
| 69 |
4.5110 |
BATE |
25-Jan-22 |
09:05:58 |
0XL67000000000005N7MD4 |
| 130 |
4.5120 |
CHIX |
25-Jan-22 |
09:05:58 |
0XL64000000000005N7N3B |
| 188 |
4.5110 |
BATE |
25-Jan-22 |
09:05:58 |
0XL67000000000005N7MD6 |
| 214 |
4.5120 |
BATE |
25-Jan-22 |
09:05:58 |
0XL67000000000005N7MD5 |
| 170 |
4.5200 |
CHIX |
25-Jan-22 |
09:06:23 |
0XL64000000000005N7N5Q |
| 180 |
4.5350 |
CHIX |
25-Jan-22 |
09:07:05 |
0XL64000000000005N7N92 |
| 112 |
4.5330 |
CHIX |
25-Jan-22 |
09:07:31 |
0XL64000000000005N7NAF |
| 127 |
4.5310 |
CHIX |
25-Jan-22 |
09:07:31 |
0XL64000000000005N7NAG |
| 94 |
4.5320 |
BATE |
25-Jan-22 |
09:08:01 |
0XL67000000000005N7MM1 |
| 123 |
4.5330 |
CHIX |
25-Jan-22 |
09:08:01 |
0XL64000000000005N7NBO |
| 158 |
4.5300 |
CHIX |
25-Jan-22 |
09:08:01 |
0XL64000000000005N7NBP |
| 639 |
4.5310 |
BATE |
25-Jan-22 |
09:08:01 |
0XL67000000000005N7MM0 |
| 91 |
4.5310 |
CHIX |
25-Jan-22 |
09:09:01 |
0XL64000000000005N7NII |
| 98 |
4.5290 |
CHIX |
25-Jan-22 |
09:09:01 |
0XL64000000000005N7NIN |
| 93 |
4.5350 |
CHIX |
25-Jan-22 |
09:10:00 |
0XL64000000000005N7NML |
| 314 |
4.5350 |
BATE |
25-Jan-22 |
09:10:00 |
0XL67000000000005N7N1L |
| 388 |
4.5360 |
XLON |
25-Jan-22 |
09:10:00 |
0XL64000000000005N7NMQ |
| 400 |
4.5360 |
XLON |
25-Jan-22 |
09:10:00 |
0XL64000000000005N7NMP |
| 676 |
4.5340 |
XLON |
25-Jan-22 |
09:10:00 |
0XL64000000000005N7NMM |
| 1512 |
4.5340 |
XLON |
25-Jan-22 |
09:10:00 |
0XL64000000000005N7NMN |
| 1664 |
4.5340 |
XLON |
25-Jan-22 |
09:10:00 |
0XL64000000000005N7NMO |
| 190 |
4.5410 |
CHIX |
25-Jan-22 |
09:10:46 |
0XL64000000000005N7NQD |
| 204 |
4.5530 |
CHIX |
25-Jan-22 |
09:12:13 |
0XL64000000000005N7O0M |
| 132 |
4.5630 |
BATE |
25-Jan-22 |
09:14:21 |
0XL67000000000005N7NL9 |
| 900 |
4.5630 |
XLON |
25-Jan-22 |
09:14:21 |
0XL64000000000005N7OAQ |
| 2847 |
4.5630 |
XLON |
25-Jan-22 |
09:14:21 |
0XL64000000000005N7OAR |
| 264 |
4.5640 |
CHIX |
25-Jan-22 |
09:15:42 |
0XL64000000000005N7OFT |
| 488 |
4.5650 |
XLON |
25-Jan-22 |
09:16:10 |
0XL64000000000005N7OI0 |
| 140 |
4.5680 |
CHIX |
25-Jan-22 |
09:16:34 |
0XL64000000000005N7OJ9 |
| 512 |
4.5700 |
CHIX |
25-Jan-22 |
09:16:34 |
0XL64000000000005N7OJ6 |
| 600 |
4.5700 |
BATE |
25-Jan-22 |
09:16:34 |
0XL67000000000005N7NS0 |
| 1685 |
4.5700 |
XLON |
25-Jan-22 |
09:16:34 |
0XL64000000000005N7OJ8 |
| 338 |
4.5700 |
CHIX |
25-Jan-22 |
09:16:47 |
0XL64000000000005N7OJR |
| 296 |
4.5790 |
CHIX |
25-Jan-22 |
09:17:26 |
0XL64000000000005N7ON7 |
| 722 |
4.5790 |
XLON |
25-Jan-22 |
09:17:26 |
0XL64000000000005N7ON8 |
| 1887 |
4.5790 |
BATE |
25-Jan-22 |
09:17:26 |
0XL67000000000005N7O05 |
| 334 |
4.5750 |
CHIX |
25-Jan-22 |
09:17:28 |
0XL64000000000005N7ONE |
| 798 |
4.5750 |
XLON |
25-Jan-22 |
09:17:28 |
0XL64000000000005N7ONF |
| 754 |
4.5860 |
XLON |
25-Jan-22 |
09:18:21 |
0XL64000000000005N7ORH |
| 212 |
4.5860 |
CHIX |
25-Jan-22 |
09:18:27 |
0XL64000000000005N7ORT |
| 747 |
4.5860 |
XLON |
25-Jan-22 |
09:18:27 |
0XL64000000000005N7ORS |
| 88 |
4.5840 |
CHIX |
25-Jan-22 |
09:19:16 |
0XL64000000000005N7OUV |
| 91 |
4.5860 |
CHIX |
25-Jan-22 |
09:19:16 |
0XL64000000000005N7OUS |
| 132 |
4.5880 |
CHIX |
25-Jan-22 |
09:19:16 |
0XL64000000000005N7OUQ |
| 479 |
4.5880 |
XLON |
25-Jan-22 |
09:19:16 |
0XL64000000000005N7OUR |
| 110 |
4.5820 |
CHIX |
25-Jan-22 |
09:19:17 |
0XL64000000000005N7OV2 |
| 30 |
4.5790 |
BATE |
25-Jan-22 |
09:19:19 |
0XL67000000000005N7O7F |
| 34 |
4.5800 |
BATE |
25-Jan-22 |
09:19:19 |
0XL67000000000005N7O7D |
| 61 |
4.5800 |
BATE |
25-Jan-22 |
09:19:19 |
0XL67000000000005N7O7C |
| 486 |
4.5800 |
XLON |
25-Jan-22 |
09:19:19 |
0XL64000000000005N7OV8 |
| 518 |
4.5800 |
BATE |
25-Jan-22 |
09:19:19 |
0XL67000000000005N7O7E |
| 244 |
4.5790 |
BATE |
25-Jan-22 |
09:19:24 |
0XL67000000000005N7O7R |
| 272 |
4.5790 |
BATE |
25-Jan-22 |
09:19:24 |
0XL67000000000005N7O7S |
| 89 |
4.5770 |
CHIX |
25-Jan-22 |
09:20:00 |
0XL64000000000005N7P28 |
| 137 |
4.5770 |
BATE |
25-Jan-22 |
09:20:00 |
0XL67000000000005N7O9Q |
| 283 |
4.5770 |
BATE |
25-Jan-22 |
09:20:00 |
0XL67000000000005N7O9R |
| 445 |
4.5780 |
BATE |
25-Jan-22 |
09:20:00 |
0XL67000000000005N7O9P |
| 472 |
4.5780 |
XLON |
25-Jan-22 |
09:20:00 |
0XL64000000000005N7P27 |
| 32 |
4.5760 |
XLON |
25-Jan-22 |
09:20:30 |
0XL64000000000005N7P3K |
| 429 |
4.5760 |
XLON |
25-Jan-22 |
09:20:30 |
0XL64000000000005N7P3I |
| 95 |
4.5810 |
CHIX |
25-Jan-22 |
09:20:56 |
0XL64000000000005N7P5F |
| 221 |
4.5880 |
CHIX |
25-Jan-22 |
09:21:48 |
0XL64000000000005N7PA6 |
| 506 |
4.5880 |
XLON |
25-Jan-22 |
09:21:48 |
0XL64000000000005N7PA5 |
| 199 |
4.5890 |
CHIX |
25-Jan-22 |
09:23:12 |
0XL64000000000005N7PFJ |
| 1547 |
4.5950 |
XLON |
25-Jan-22 |
09:24:26 |
0XL64000000000005N7PKE |
| 674 |
4.5950 |
XLON |
25-Jan-22 |
09:25:04 |
0XL64000000000005N7PN9 |
| 22 |
4.5920 |
BATE |
25-Jan-22 |
09:25:10 |
0XL67000000000005N7OSJ |
| 57 |
4.5930 |
BATE |
25-Jan-22 |
09:25:10 |
0XL67000000000005N7OSG |
| 118 |
4.5910 |
XLON |
25-Jan-22 |
09:25:10 |
0XL64000000000005N7PNP |
| 198 |
4.5910 |
CHIX |
25-Jan-22 |
09:25:10 |
0XL64000000000005N7PNN |
| 261 |
4.5920 |
BATE |
25-Jan-22 |
09:25:10 |
0XL67000000000005N7OSI |
| 278 |
4.5940 |
BATE |
25-Jan-22 |
09:25:10 |
0XL67000000000005N7OSF |
| 282 |
4.5940 |
CHIX |
25-Jan-22 |
09:25:10 |
0XL64000000000005N7PNL |
| 327 |
4.5920 |
BATE |
25-Jan-22 |
09:25:10 |
0XL67000000000005N7OSK |
| 358 |
4.5910 |
BATE |
25-Jan-22 |
09:25:10 |
0XL67000000000005N7OSL |
| 438 |
4.5920 |
XLON |
25-Jan-22 |
09:25:10 |
0XL64000000000005N7PNO |
| 551 |
4.5930 |
BATE |
25-Jan-22 |
09:25:10 |
0XL67000000000005N7OSH |
| 1559 |
4.5910 |
XLON |
25-Jan-22 |
09:25:10 |
0XL64000000000005N7PNQ |
| 111 |
4.5880 |
BATE |
25-Jan-22 |
09:25:42 |
0XL67000000000005N7OUJ |
| 157 |
4.5880 |
CHIX |
25-Jan-22 |
09:25:42 |
0XL64000000000005N7PQJ |
| 194 |
4.5900 |
CHIX |
25-Jan-22 |
09:25:42 |
0XL64000000000005N7PQI |
| 438 |
4.5910 |
XLON |
25-Jan-22 |
09:25:42 |
0XL64000000000005N7PQG |
| 216 |
4.5910 |
CHIX |
25-Jan-22 |
09:26:24 |
0XL64000000000005N7PT7 |
| 395 |
4.5910 |
XLON |
25-Jan-22 |
09:26:24 |
0XL64000000000005N7PT9 |
| 423 |
4.5910 |
XLON |
25-Jan-22 |
09:26:24 |
0XL64000000000005N7PT8 |
| 124 |
4.5910 |
CHIX |
25-Jan-22 |
09:27:26 |
0XL64000000000005N7Q20 |
| 149 |
4.5910 |
XLON |
25-Jan-22 |
09:27:26 |
0XL64000000000005N7Q22 |
| 289 |
4.5910 |
XLON |
25-Jan-22 |
09:27:26 |
0XL64000000000005N7Q21 |
| 478 |
4.5900 |
XLON |
25-Jan-22 |
09:27:26 |
0XL64000000000005N7Q23 |
| 200 |
4.6030 |
XLON |
25-Jan-22 |
09:28:28 |
0XL64000000000005N7Q6L |
| 843 |
4.6030 |
XLON |
25-Jan-22 |
09:28:28 |
0XL64000000000005N7Q6M |
| 255 |
4.6020 |
CHIX |
25-Jan-22 |
09:28:38 |
0XL64000000000005N7Q73 |
| 87 |
4.6000 |
CHIX |
25-Jan-22 |
09:28:48 |
0XL64000000000005N7Q7R |
| 809 |
4.6010 |
BATE |
25-Jan-22 |
09:28:48 |
0XL67000000000005N7PAP |
| 492 |
4.6000 |
XLON |
25-Jan-22 |
09:28:56 |
0XL64000000000005N7Q8D |
| 103 |
4.6010 |
XLON |
25-Jan-22 |
09:29:22 |
0XL64000000000005N7Q9S |
| 357 |
4.6010 |
XLON |
25-Jan-22 |
09:29:22 |
0XL64000000000005N7Q9R |
| 101 |
4.6040 |
CHIX |
25-Jan-22 |
09:29:45 |
0XL64000000000005N7QB9 |
| 166 |
4.6020 |
CHIX |
25-Jan-22 |
09:29:45 |
0XL64000000000005N7QBA |
| 449 |
4.6030 |
XLON |
25-Jan-22 |
09:29:45 |
0XL64000000000005N7QBB |
| 81 |
4.6000 |
CHIX |
25-Jan-22 |
09:29:51 |
0XL64000000000005N7QBK |
| 156 |
4.6000 |
CHIX |
25-Jan-22 |
09:29:51 |
0XL64000000000005N7QBL |
| 10 |
4.5970 |
BATE |
25-Jan-22 |
09:29:56 |
0XL67000000000005N7PEI |
| 18 |
4.5970 |
BATE |
25-Jan-22 |
09:29:56 |
0XL67000000000005N7PEG |
| 20 |
4.5970 |
BATE |
25-Jan-22 |
09:29:56 |
0XL67000000000005N7PEF |
| 25 |
4.5970 |
BATE |
25-Jan-22 |
09:29:56 |
0XL67000000000005N7PEH |
| 184 |
4.5980 |
CHIX |
25-Jan-22 |
09:29:56 |
0XL64000000000005N7QBS |
| 479 |
4.6000 |
XLON |
25-Jan-22 |
09:29:56 |
0XL64000000000005N7QBR |
| 583 |
4.5990 |
BATE |
25-Jan-22 |
09:29:56 |
0XL67000000000005N7PED |
| 363 |
4.5970 |
BATE |
25-Jan-22 |
09:29:57 |
0XL67000000000005N7PEJ |
| 10 |
4.5970 |
CHIX |
25-Jan-22 |
09:30:28 |
0XL64000000000005N7QFP |
| 11 |
4.5950 |
BATE |
25-Jan-22 |
09:30:28 |
0XL67000000000005N7PIJ |
| 40 |
4.5950 |
BATE |
25-Jan-22 |
09:30:28 |
0XL67000000000005N7PIK |
| 102 |
4.5970 |
CHIX |
25-Jan-22 |
09:30:28 |
0XL64000000000005N7QFQ |
| 271 |
4.5950 |
BATE |
25-Jan-22 |
09:30:28 |
0XL67000000000005N7PIL |
| 531 |
4.5970 |
XLON |
25-Jan-22 |
09:30:28 |
0XL64000000000005N7QFR |
| 24 |
4.5940 |
BATE |
25-Jan-22 |
09:30:29 |
0XL67000000000005N7PIO |
| 109 |
4.5940 |
BATE |
25-Jan-22 |
09:30:29 |
0XL67000000000005N7PIN |
| 159 |
4.5940 |
BATE |
25-Jan-22 |
09:30:29 |
0XL67000000000005N7PIM |
| 137 |
4.5940 |
BATE |
25-Jan-22 |
09:30:31 |
0XL67000000000005N7PIQ |
| 99 |
4.5930 |
CHIX |
25-Jan-22 |
09:30:33 |
0XL64000000000005N7QG4 |
| 45 |
4.5930 |
CHIX |
25-Jan-22 |
09:30:34 |
0XL64000000000005N7QG6 |
| 366 |
4.5920 |
BATE |
25-Jan-22 |
09:30:34 |
0XL67000000000005N7PIT |
| 14 |
4.5900 |
BATE |
25-Jan-22 |
09:30:57 |
0XL67000000000005N7PK1 |
| 30 |
4.5900 |
BATE |
25-Jan-22 |
09:30:57 |
0XL67000000000005N7PK2 |
| 37 |
4.5900 |
BATE |
25-Jan-22 |
09:30:57 |
0XL67000000000005N7PK3 |
| 54 |
4.5900 |
BATE |
25-Jan-22 |
09:30:57 |
0XL67000000000005N7PK0 |
| 125 |
4.5930 |
CHIX |
25-Jan-22 |
09:30:57 |
0XL64000000000005N7QHO |
| 174 |
4.5920 |
XLON |
25-Jan-22 |
09:30:57 |
0XL64000000000005N7QHP |
| 276 |
4.5920 |
XLON |
25-Jan-22 |
09:30:57 |
0XL64000000000005N7QHQ |
| 11 |
4.5890 |
BATE |
25-Jan-22 |
09:30:58 |
0XL67000000000005N7PKE |
| 33 |
4.5890 |
BATE |
25-Jan-22 |
09:30:58 |
0XL67000000000005N7PKC |
| 113 |
4.5880 |
CHIX |
25-Jan-22 |
09:30:58 |
0XL64000000000005N7QHT |
| 122 |
4.5890 |
BATE |
25-Jan-22 |
09:30:58 |
0XL67000000000005N7PKD |
| 54 |
4.5870 |
BATE |
25-Jan-22 |
09:31:13 |
0XL67000000000005N7PLD |
| 451 |
4.5870 |
XLON |
25-Jan-22 |
09:31:13 |
0XL64000000000005N7QIK |
| 42 |
4.5870 |
BATE |
25-Jan-22 |
09:31:15 |
0XL67000000000005N7PLG |
| 87 |
4.5860 |
CHIX |
25-Jan-22 |
09:31:22 |
0XL64000000000005N7QJ6 |
| 94 |
4.5840 |
BATE |
25-Jan-22 |
09:31:22 |
0XL67000000000005N7PM2 |
| 126 |
4.5860 |
BATE |
25-Jan-22 |
09:31:22 |
0XL67000000000005N7PM1 |
| 30 |
4.5920 |
CHIX |
25-Jan-22 |
09:32:40 |
0XL64000000000005N7QPD |
| 129 |
4.5920 |
CHIX |
25-Jan-22 |
09:32:40 |
0XL64000000000005N7QPE |
| 2 |
4.5840 |
BATE |
25-Jan-22 |
09:32:44 |
0XL67000000000005N7PRM |
| 96 |
4.5840 |
BATE |
25-Jan-22 |
09:32:44 |
0XL67000000000005N7PRL |
| 109 |
4.5840 |
BATE |
25-Jan-22 |
09:32:44 |
0XL67000000000005N7PRK |
| 110 |
4.5850 |
BATE |
25-Jan-22 |
09:32:44 |
0XL67000000000005N7PRI |
| 192 |
4.5880 |
CHIX |
25-Jan-22 |
09:32:44 |
0XL64000000000005N7QPH |
| 213 |
4.5880 |
BATE |
25-Jan-22 |
09:32:44 |
0XL67000000000005N7PRJ |
| 442 |
4.5840 |
XLON |
25-Jan-22 |
09:32:44 |
0XL64000000000005N7QPJ |
| 442 |
4.5870 |
XLON |
25-Jan-22 |
09:32:44 |
0XL64000000000005N7QPI |
| 108 |
4.5820 |
BATE |
25-Jan-22 |
09:33:06 |
0XL67000000000005N7PSI |
| 287 |
4.5810 |
XLON |
25-Jan-22 |
09:33:06 |
0XL64000000000005N7QQJ |
| 37 |
4.5820 |
CHIX |
25-Jan-22 |
09:33:26 |
0XL64000000000005N7QTO |
| 68 |
4.5820 |
CHIX |
25-Jan-22 |
09:33:26 |
0XL64000000000005N7QTM |
| 111 |
4.5810 |
BATE |
25-Jan-22 |
09:33:41 |
0XL67000000000005N7Q0E |
| 121 |
4.5800 |
BATE |
25-Jan-22 |
09:33:41 |
0XL67000000000005N7Q0F |
| 438 |
4.5810 |
XLON |
25-Jan-22 |
09:33:41 |
0XL64000000000005N7QUC |
| 85 |
4.5690 |
CHIX |
25-Jan-22 |
09:33:51 |
0XL64000000000005N7QV6 |
| 134 |
4.5580 |
BATE |
25-Jan-22 |
09:34:02 |
0XL67000000000005N7Q32 |
| 44 |
4.5530 |
XLON |
25-Jan-22 |
09:34:16 |
0XL64000000000005N7R1S |
| 89 |
4.5540 |
CHIX |
25-Jan-22 |
09:34:16 |
0XL64000000000005N7R1P |
| 400 |
4.5530 |
XLON |
25-Jan-22 |
09:34:16 |
0XL64000000000005N7R1Q |
| 108 |
4.5520 |
BATE |
25-Jan-22 |
09:34:21 |
0XL67000000000005N7Q47 |
| 133 |
4.5740 |
CHIX |
25-Jan-22 |
09:35:43 |
0XL64000000000005N7R8H |
| 120 |
4.5700 |
CHIX |
25-Jan-22 |
09:35:51 |
0XL64000000000005N7R9C |
| 138 |
4.5790 |
BATE |
25-Jan-22 |
09:37:02 |
0XL67000000000005N7QGK |
| 140 |
4.5790 |
CHIX |
25-Jan-22 |
09:37:02 |
0XL64000000000005N7RD4 |
| 206 |
4.5770 |
CHIX |
25-Jan-22 |
09:37:02 |
0XL64000000000005N7RD5 |
| 539 |
4.5770 |
XLON |
25-Jan-22 |
09:37:02 |
0XL64000000000005N7RD6 |
| 54 |
4.5750 |
XLON |
25-Jan-22 |
09:37:07 |
0XL64000000000005N7RE7 |
| 150 |
4.5750 |
BATE |
25-Jan-22 |
09:37:07 |
0XL67000000000005N7QHQ |
| 196 |
4.5760 |
BATE |
25-Jan-22 |
09:37:07 |
0XL67000000000005N7QHO |
| 251 |
4.5730 |
BATE |
25-Jan-22 |
09:37:07 |
0XL67000000000005N7QHR |
| 255 |
4.5750 |
BATE |
25-Jan-22 |
09:37:07 |
0XL67000000000005N7QHP |
| 533 |
4.5760 |
XLON |
25-Jan-22 |
09:37:07 |
0XL64000000000005N7RE5 |
| 542 |
4.5750 |
XLON |
25-Jan-22 |
09:37:07 |
0XL64000000000005N7RE6 |
| 140 |
4.5690 |
XLON |
25-Jan-22 |
09:37:20 |
0XL64000000000005N7RFE |
| 332 |
4.5690 |
XLON |
25-Jan-22 |
09:37:20 |
0XL64000000000005N7RFF |
| 100 |
4.5670 |
CHIX |
25-Jan-22 |
09:37:22 |
0XL64000000000005N7RFH |
| 451 |
4.5630 |
XLON |
25-Jan-22 |
09:37:33 |
0XL64000000000005N7RGU |
| 97 |
4.5590 |
CHIX |
25-Jan-22 |
09:37:37 |
0XL64000000000005N7RHH |
| 286 |
4.5590 |
BATE |
25-Jan-22 |
09:37:37 |
0XL67000000000005N7QKI |
| 133 |
4.5570 |
BATE |
25-Jan-22 |
09:37:39 |
0XL67000000000005N7QKN |
| 145 |
4.5530 |
BATE |
25-Jan-22 |
09:37:41 |
0XL67000000000005N7QL3 |
| 462 |
4.5490 |
XLON |
25-Jan-22 |
09:37:55 |
0XL64000000000005N7RI9 |
| 87 |
4.5600 |
CHIX |
25-Jan-22 |
09:39:25 |
0XL64000000000005N7RN9 |
| 94 |
4.5590 |
BATE |
25-Jan-22 |
09:39:25 |
0XL67000000000005N7QRC |
| 159 |
4.5600 |
BATE |
25-Jan-22 |
09:39:25 |
0XL67000000000005N7QRB |
| 637 |
4.5600 |
XLON |
25-Jan-22 |
09:39:25 |
0XL64000000000005N7RNA |
| 38 |
4.5610 |
CHIX |
25-Jan-22 |
09:40:05 |
0XL64000000000005N7RQE |
| 125 |
4.5610 |
CHIX |
25-Jan-22 |
09:40:05 |
0XL64000000000005N7RQD |
| 217 |
4.5590 |
XLON |
25-Jan-22 |
09:40:08 |
0XL64000000000005N7RR6 |
| 51 |
4.5570 |
BATE |
25-Jan-22 |
09:40:20 |
0XL67000000000005N7R06 |
| 51 |
4.5570 |
BATE |
25-Jan-22 |
09:40:20 |
0XL67000000000005N7R07 |
| 89 |
4.5580 |
CHIX |
25-Jan-22 |
09:40:20 |
0XL64000000000005N7RS4 |
| 222 |
4.5590 |
XLON |
25-Jan-22 |
09:40:20 |
0XL64000000000005N7RS3 |
| 10 |
4.5560 |
BATE |
25-Jan-22 |
09:40:22 |
0XL67000000000005N7R0H |
| 77 |
4.5560 |
BATE |
25-Jan-22 |
09:40:22 |
0XL67000000000005N7R0G |
| 111 |
4.5560 |
CHIX |
25-Jan-22 |
09:40:22 |
0XL64000000000005N7RSC |
| 100 |
4.5540 |
BATE |
25-Jan-22 |
09:40:45 |
0XL67000000000005N7R3T |
| 158 |
4.5540 |
CHIX |
25-Jan-22 |
09:40:45 |
0XL64000000000005N7RVE |
| 179 |
4.5530 |
BATE |
25-Jan-22 |
09:40:45 |
0XL67000000000005N7R3S |
| 464 |
4.5540 |
XLON |
25-Jan-22 |
09:40:45 |
0XL64000000000005N7RVD |
| 84 |
4.5660 |
CHIX |
25-Jan-22 |
09:43:57 |
0XL64000000000005N7SBE |
| 124 |
4.5640 |
CHIX |
25-Jan-22 |
09:43:57 |
0XL64000000000005N7SBG |
| 271 |
4.5650 |
BATE |
25-Jan-22 |
09:43:57 |
0XL67000000000005N7RHN |
| 456 |
4.5640 |
XLON |
25-Jan-22 |
09:43:57 |
0XL64000000000005N7SBH |
| 974 |
4.5660 |
XLON |
25-Jan-22 |
09:43:57 |
0XL64000000000005N7SBF |
| 322 |
4.5720 |
CHIX |
25-Jan-22 |
09:45:10 |
0XL64000000000005N7SFL |
| 97 |
4.5710 |
CHIX |
25-Jan-22 |
09:45:20 |
0XL64000000000005N7SHB |
| 18 |
4.5680 |
XLON |
25-Jan-22 |
09:45:42 |
0XL64000000000005N7SIR |
| 117 |
4.5680 |
XLON |
25-Jan-22 |
09:45:42 |
0XL64000000000005N7SIO |
| 148 |
4.5680 |
XLON |
25-Jan-22 |
09:45:42 |
0XL64000000000005N7SIQ |
| 216 |
4.5680 |
XLON |
25-Jan-22 |
09:45:42 |
0XL64000000000005N7SIN |
| 430 |
4.5680 |
XLON |
25-Jan-22 |
09:45:42 |
0XL64000000000005N7SIP |
| 438 |
4.5680 |
CHIX |
25-Jan-22 |
09:45:42 |
0XL64000000000005N7SIT |
| 638 |
4.5640 |
XLON |
25-Jan-22 |
09:45:42 |
0XL64000000000005N7SIU |
| 88 |
4.5670 |
CHIX |
25-Jan-22 |
09:46:08 |
0XL64000000000005N7SK0 |
| 322 |
4.5630 |
BATE |
25-Jan-22 |
09:46:13 |
0XL67000000000005N7RS1 |
| 580 |
4.5630 |
XLON |
25-Jan-22 |
09:46:13 |
0XL64000000000005N7SKD |
| 201 |
4.5700 |
CHIX |
25-Jan-22 |
09:47:19 |
0XL64000000000005N7SNT |
| 653 |
4.5700 |
XLON |
25-Jan-22 |
09:47:19 |
0XL64000000000005N7SNS |
| 16 |
4.5790 |
BATE |
25-Jan-22 |
09:48:42 |
0XL67000000000005N7S5D |
| 19 |
4.5790 |
BATE |
25-Jan-22 |
09:48:42 |
0XL67000000000005N7S5F |
| 75 |
4.5790 |
BATE |
25-Jan-22 |
09:48:42 |
0XL67000000000005N7S5E |
| 185 |
4.5790 |
BATE |
25-Jan-22 |
09:48:42 |
0XL67000000000005N7S5C |
| 196 |
4.5800 |
CHIX |
25-Jan-22 |
09:48:42 |
0XL64000000000005N7SU4 |
| 454 |
4.5800 |
BATE |
25-Jan-22 |
09:48:42 |
0XL67000000000005N7S5B |
| 573 |
4.5780 |
BATE |
25-Jan-22 |
09:48:42 |
0XL67000000000005N7S5I |
| 623 |
4.5790 |
BATE |
25-Jan-22 |
09:48:42 |
0XL67000000000005N7S5G |
| 659 |
4.5810 |
XLON |
25-Jan-22 |
09:48:42 |
0XL64000000000005N7SU3 |
| 89 |
4.5820 |
CHIX |
25-Jan-22 |
09:49:24 |
0XL64000000000005N7T0N |
| 122 |
4.5790 |
CHIX |
25-Jan-22 |
09:49:40 |
0XL64000000000005N7T22 |
| 505 |
4.5840 |
XLON |
25-Jan-22 |
09:49:40 |
0XL64000000000005N7T1V |
| 519 |
4.5810 |
XLON |
25-Jan-22 |
09:49:40 |
0XL64000000000005N7T20 |
| 59 |
4.5780 |
BATE |
25-Jan-22 |
09:50:01 |
0XL67000000000005N7SBU |
| 126 |
4.5780 |
BATE |
25-Jan-22 |
09:50:01 |
0XL67000000000005N7SC0 |
| 198 |
4.5780 |
BATE |
25-Jan-22 |
09:50:01 |
0XL67000000000005N7SBV |
| 15 |
4.5750 |
BATE |
25-Jan-22 |
09:50:31 |
0XL67000000000005N7SER |
| 17 |
4.5750 |
BATE |
25-Jan-22 |
09:50:31 |
0XL67000000000005N7SEP |
| 36 |
4.5750 |
BATE |
25-Jan-22 |
09:50:31 |
0XL67000000000005N7SEO |
| 65 |
4.5760 |
BATE |
25-Jan-22 |
09:50:31 |
0XL67000000000005N7SEN |
| 69 |
4.5750 |
BATE |
25-Jan-22 |
09:50:31 |
0XL67000000000005N7SEQ |
| 120 |
4.5760 |
CHIX |
25-Jan-22 |
09:50:31 |
0XL64000000000005N7T7N |
| 124 |
4.5770 |
CHIX |
25-Jan-22 |
09:50:31 |
0XL64000000000005N7T7M |
| 183 |
4.5760 |
BATE |
25-Jan-22 |
09:50:31 |
0XL67000000000005N7SEM |
| 450 |
4.5760 |
XLON |
25-Jan-22 |
09:50:31 |
0XL64000000000005N7T7O |
| 115 |
4.5780 |
CHIX |
25-Jan-22 |
09:51:10 |
0XL64000000000005N7TAJ |
| 133 |
4.5860 |
CHIX |
25-Jan-22 |
09:51:59 |
0XL64000000000005N7TCG |
| 1390 |
4.5840 |
XLON |
25-Jan-22 |
09:52:03 |
0XL64000000000005N7TD0 |
| 113 |
4.5840 |
CHIX |
25-Jan-22 |
09:52:05 |
0XL64000000000005N7TDI |
| 24 |
4.5840 |
CHIX |
25-Jan-22 |
09:52:29 |
0XL64000000000005N7TFN |
| 69 |
4.5840 |
CHIX |
25-Jan-22 |
09:52:29 |
0XL64000000000005N7TFP |
| 85 |
4.5820 |
CHIX |
25-Jan-22 |
09:53:02 |
0XL64000000000005N7THJ |
| 447 |
4.5820 |
XLON |
25-Jan-22 |
09:53:02 |
0XL64000000000005N7THI |
| 93 |
4.5850 |
CHIX |
25-Jan-22 |
09:54:20 |
0XL64000000000005N7TMD |
| 630 |
4.5850 |
XLON |
25-Jan-22 |
09:54:20 |
0XL64000000000005N7TME |
| 163 |
4.5860 |
CHIX |
25-Jan-22 |
09:55:00 |
0XL64000000000005N7TP0 |
| 199 |
4.5860 |
XLON |
25-Jan-22 |
09:55:00 |
0XL64000000000005N7TP2 |
| 241 |
4.5860 |
XLON |
25-Jan-22 |
09:55:00 |
0XL64000000000005N7TP1 |
| 149 |
4.5860 |
CHIX |
25-Jan-22 |
09:56:32 |
0XL64000000000005N7TV9 |
| 499 |
4.5860 |
XLON |
25-Jan-22 |
09:56:32 |
0XL64000000000005N7TVA |
| 516 |
4.5840 |
XLON |
25-Jan-22 |
09:56:32 |
0XL64000000000005N7TVC |
| 108 |
4.5910 |
BATE |
25-Jan-22 |
09:57:11 |
0XL67000000000005N7T84 |
| 210 |
4.5910 |
CHIX |
25-Jan-22 |
09:57:23 |
0XL64000000000005N7U25 |
| 545 |
4.5920 |
XLON |
25-Jan-22 |
09:57:23 |
0XL64000000000005N7U22 |
| 244 |
4.5910 |
CHIX |
25-Jan-22 |
09:57:34 |
0XL64000000000005N7U2F |
| 883 |
4.5930 |
XLON |
25-Jan-22 |
09:57:59 |
0XL64000000000005N7U41 |
| 201 |
4.5950 |
CHIX |
25-Jan-22 |
09:58:54 |
0XL64000000000005N7U9E |
| 708 |
4.5950 |
XLON |
25-Jan-22 |
09:58:54 |
0XL64000000000005N7U9F |
| 3856 |
4.5960 |
BATE |
25-Jan-22 |
09:58:54 |
0XL67000000000005N7TGM |
| 175 |
4.5910 |
XLON |
25-Jan-22 |
09:58:57 |
0XL64000000000005N7U9M |
| 328 |
4.5910 |
XLON |
25-Jan-22 |
09:58:57 |
0XL64000000000005N7U9L |
| 340 |
4.5910 |
CHIX |
25-Jan-22 |
09:59:00 |
0XL64000000000005N7UAA |
| 129 |
4.5900 |
CHIX |
25-Jan-22 |
09:59:02 |
0XL64000000000005N7UB4 |
| 198 |
4.5900 |
BATE |
25-Jan-22 |
09:59:02 |
0XL67000000000005N7THT |
| 1332 |
4.5900 |
XLON |
25-Jan-22 |
09:59:02 |
0XL64000000000005N7UB5 |
| 18 |
4.5870 |
BATE |
25-Jan-22 |
09:59:08 |
0XL67000000000005N7TIH |
| 44 |
4.5870 |
BATE |
25-Jan-22 |
09:59:08 |
0XL67000000000005N7TIF |
| 70 |
4.5870 |
BATE |
25-Jan-22 |
09:59:08 |
0XL67000000000005N7TIG |
| 98 |
4.5880 |
CHIX |
25-Jan-22 |
09:59:08 |
0XL64000000000005N7UBU |
| 105 |
4.5870 |
BATE |
25-Jan-22 |
09:59:08 |
0XL67000000000005N7TII |
| 115 |
4.5860 |
CHIX |
25-Jan-22 |
09:59:08 |
0XL64000000000005N7UBV |
| 261 |
4.5890 |
BATE |
25-Jan-22 |
09:59:08 |
0XL67000000000005N7TIE |
| 135 |
4.5740 |
BATE |
25-Jan-22 |
09:59:30 |
0XL67000000000005N7TK5 |
| 136 |
4.5710 |
CHIX |
25-Jan-22 |
09:59:30 |
0XL64000000000005N7UD6 |
| 180 |
4.5730 |
BATE |
25-Jan-22 |
09:59:30 |
0XL67000000000005N7TK4 |
| 454 |
4.5720 |
XLON |
25-Jan-22 |
09:59:30 |
0XL64000000000005N7UD7 |
| 115 |
4.5790 |
CHIX |
25-Jan-22 |
10:02:03 |
0XL64000000000005N7UN6 |
| 193 |
4.5780 |
BATE |
25-Jan-22 |
10:02:03 |
0XL67000000000005N7TUC |
| 42 |
4.5780 |
BATE |
25-Jan-22 |
10:02:09 |
0XL67000000000005N7TUU |
| 115 |
4.5760 |
CHIX |
25-Jan-22 |
10:02:34 |
0XL64000000000005N7UPG |
| 187 |
4.5770 |
BATE |
25-Jan-22 |
10:02:34 |
0XL67000000000005N7U0I |
| 216 |
4.5770 |
CHIX |
25-Jan-22 |
10:02:34 |
0XL64000000000005N7UPD |
| 464 |
4.5770 |
XLON |
25-Jan-22 |
10:02:34 |
0XL64000000000005N7UPE |
| 1375 |
4.5770 |
XLON |
25-Jan-22 |
10:02:34 |
0XL64000000000005N7UPF |
| 142 |
4.5750 |
CHIX |
25-Jan-22 |
10:02:41 |
0XL64000000000005N7UQ8 |
| 257 |
4.5750 |
BATE |
25-Jan-22 |
10:02:41 |
0XL67000000000005N7U1B |
| 342 |
4.5750 |
XLON |
25-Jan-22 |
10:02:41 |
0XL64000000000005N7UQA |
| 390 |
4.5750 |
XLON |
25-Jan-22 |
10:02:41 |
0XL64000000000005N7UQ9 |
| 17 |
4.5750 |
BATE |
25-Jan-22 |
10:02:45 |
0XL67000000000005N7U1D |
| 84 |
4.5750 |
CHIX |
25-Jan-22 |
10:02:45 |
0XL64000000000005N7UQG |
| 460 |
4.5740 |
XLON |
25-Jan-22 |
10:02:47 |
0XL64000000000005N7UQI |
| 60 |
4.5800 |
BATE |
25-Jan-22 |
10:03:35 |
0XL67000000000005N7U47 |
| 113 |
4.5800 |
BATE |
25-Jan-22 |
10:03:35 |
0XL67000000000005N7U46 |
| 151 |
4.5800 |
CHIX |
25-Jan-22 |
10:03:35 |
0XL64000000000005N7UTR |
| 307 |
4.5800 |
BATE |
25-Jan-22 |
10:03:35 |
0XL67000000000005N7U48 |
| 621 |
4.5800 |
XLON |
25-Jan-22 |
10:03:35 |
0XL64000000000005N7UTQ |
| 99 |
4.5790 |
CHIX |
25-Jan-22 |
10:03:38 |
0XL64000000000005N7UUP |
| 146 |
4.5770 |
CHIX |
25-Jan-22 |
10:04:38 |
0XL64000000000005N7V32 |
| 309 |
4.5770 |
BATE |
25-Jan-22 |
10:04:38 |
0XL67000000000005N7U96 |
| 948 |
4.5770 |
XLON |
25-Jan-22 |
10:04:38 |
0XL64000000000005N7V33 |
| 48 |
4.5760 |
CHIX |
25-Jan-22 |
10:04:44 |
0XL64000000000005N7V3L |
| 85 |
4.5760 |
CHIX |
25-Jan-22 |
10:04:44 |
0XL64000000000005N7V3M |
| 57 |
4.5740 |
BATE |
25-Jan-22 |
10:05:16 |
0XL67000000000005N7UBA |
| 58 |
4.5730 |
CHIX |
25-Jan-22 |
10:05:16 |
0XL64000000000005N7V5N |
| 70 |
4.5730 |
CHIX |
25-Jan-22 |
10:05:16 |
0XL64000000000005N7V5M |
| 77 |
4.5740 |
BATE |
25-Jan-22 |
10:05:16 |
0XL67000000000005N7UB9 |
| 118 |
4.5740 |
CHIX |
25-Jan-22 |
10:05:16 |
0XL64000000000005N7V5L |
| 210 |
4.5740 |
BATE |
25-Jan-22 |
10:05:16 |
0XL67000000000005N7UB8 |
| 306 |
4.5720 |
BATE |
25-Jan-22 |
10:05:16 |
0XL67000000000005N7UBD |
| 321 |
4.5750 |
BATE |
25-Jan-22 |
10:05:16 |
0XL67000000000005N7UB7 |
| 451 |
4.5740 |
XLON |
25-Jan-22 |
10:05:16 |
0XL64000000000005N7V5O |
| 151 |
4.5790 |
XLON |
25-Jan-22 |
10:06:51 |
0XL64000000000005N7VCK |
| 592 |
4.5790 |
XLON |
25-Jan-22 |
10:06:51 |
0XL64000000000005N7VCL |
| 143 |
4.5780 |
CHIX |
25-Jan-22 |
10:06:57 |
0XL64000000000005N7VD1 |
| 156 |
4.5780 |
CHIX |
25-Jan-22 |
10:07:40 |
0XL64000000000005N7VFE |
| 110 |
4.5820 |
BATE |
25-Jan-22 |
10:08:32 |
0XL67000000000005N7UQP |
| 76 |
4.5820 |
BATE |
25-Jan-22 |
10:08:44 |
0XL67000000000005N7UR8 |
| 87 |
4.5820 |
CHIX |
25-Jan-22 |
10:08:44 |
0XL64000000000005N7VJS |
| 118 |
4.5820 |
BATE |
25-Jan-22 |
10:08:44 |
0XL67000000000005N7UR7 |
| 166 |
4.5820 |
BATE |
25-Jan-22 |
10:08:44 |
0XL67000000000005N7UR6 |
| 190 |
4.5820 |
CHIX |
25-Jan-22 |
10:08:44 |
0XL64000000000005N7VJT |
| 446 |
4.5820 |
XLON |
25-Jan-22 |
10:08:46 |
0XL64000000000005N7VK0 |
| 56 |
4.5830 |
XLON |
25-Jan-22 |
10:08:56 |
0XL64000000000005N7VKO |
| 873 |
4.5830 |
XLON |
25-Jan-22 |
10:08:56 |
0XL64000000000005N7VKN |
| 216 |
4.5820 |
CHIX |
25-Jan-22 |
10:09:01 |
0XL64000000000005N7VLM |
| 27 |
4.5830 |
BATE |
25-Jan-22 |
10:09:17 |
0XL67000000000005N7UTF |
| 49 |
4.5810 |
XLON |
25-Jan-22 |
10:09:40 |
0XL64000000000005N7VOJ |
| 109 |
4.5810 |
XLON |
25-Jan-22 |
10:09:40 |
0XL64000000000005N7VOM |
| 110 |
4.5830 |
CHIX |
25-Jan-22 |
10:09:40 |
0XL64000000000005N7VOH |
| 157 |
4.5810 |
BATE |
25-Jan-22 |
10:09:40 |
0XL67000000000005N7UVA |
| 175 |
4.5810 |
XLON |
25-Jan-22 |
10:09:40 |
0XL64000000000005N7VOL |
| 181 |
4.5810 |
XLON |
25-Jan-22 |
10:09:40 |
0XL64000000000005N7VON |
| 185 |
4.5810 |
XLON |
25-Jan-22 |
10:09:40 |
0XL64000000000005N7VOK |
| 1153 |
4.5830 |
XLON |
25-Jan-22 |
10:09:40 |
0XL64000000000005N7VOI |
| 40 |
4.5810 |
XLON |
25-Jan-22 |
10:10:28 |
0XL64000000000005N7VR6 |
| 96 |
4.5790 |
CHIX |
25-Jan-22 |
10:10:28 |
0XL64000000000005N7VR9 |
| 266 |
4.5800 |
CHIX |
25-Jan-22 |
10:10:28 |
0XL64000000000005N7VR7 |
| 470 |
4.5800 |
BATE |
25-Jan-22 |
10:10:28 |
0XL67000000000005N7V1U |
| 489 |
4.5810 |
BATE |
25-Jan-22 |
10:10:28 |
0XL67000000000005N7V1S |
| 792 |
4.5800 |
XLON |
25-Jan-22 |
10:10:28 |
0XL64000000000005N7VR8 |
| 1826 |
4.5810 |
BATE |
25-Jan-22 |
10:10:28 |
0XL67000000000005N7V1T |
| 27 |
4.5760 |
BATE |
25-Jan-22 |
10:10:32 |
0XL67000000000005N7V2A |
| 59 |
4.5750 |
CHIX |
25-Jan-22 |
10:10:32 |
0XL64000000000005N7VRP |
| 89 |
4.5750 |
CHIX |
25-Jan-22 |
10:10:32 |
0XL64000000000005N7VRQ |
| 123 |
4.5760 |
BATE |
25-Jan-22 |
10:10:32 |
0XL67000000000005N7V2B |
| 147 |
4.5770 |
BATE |
25-Jan-22 |
10:10:32 |
0XL67000000000005N7V29 |
| 90 |
4.5720 |
BATE |
25-Jan-22 |
10:10:56 |
0XL67000000000005N7V3F |
| 115 |
4.5730 |
CHIX |
25-Jan-22 |
10:10:56 |
0XL64000000000005N7VSL |
| 192 |
4.5730 |
XLON |
25-Jan-22 |
10:10:56 |
0XL64000000000005N7VSK |
| 246 |
4.5730 |
XLON |
25-Jan-22 |
10:10:56 |
0XL64000000000005N7VSJ |
| 119 |
4.5700 |
BATE |
25-Jan-22 |
10:11:06 |
0XL67000000000005N7V4K |
| 87 |
4.5670 |
XLON |
25-Jan-22 |
10:12:20 |
0XL64000000000005N8031 |
| 119 |
4.5670 |
BATE |
25-Jan-22 |
10:12:20 |
0XL67000000000005N7V93 |
| 162 |
4.5670 |
CHIX |
25-Jan-22 |
10:12:20 |
0XL64000000000005N8030 |
| 824 |
4.5670 |
XLON |
25-Jan-22 |
10:12:20 |
0XL64000000000005N8032 |
| 145 |
4.5670 |
CHIX |
25-Jan-22 |
10:12:47 |
0XL64000000000005N804A |
| 464 |
4.5660 |
XLON |
25-Jan-22 |
10:12:48 |
0XL64000000000005N804C |
| 172 |
4.5650 |
BATE |
25-Jan-22 |
10:12:49 |
0XL67000000000005N7VAE |
| 204 |
4.5640 |
BATE |
25-Jan-22 |
10:12:49 |
0XL67000000000005N7VAF |
| 76 |
4.5620 |
BATE |
25-Jan-22 |
10:13:04 |
0XL67000000000005N7VBL |
| 84 |
4.5620 |
BATE |
25-Jan-22 |
10:13:04 |
0XL67000000000005N7VBK |
| 305 |
4.5610 |
XLON |
25-Jan-22 |
10:13:05 |
0XL64000000000005N8052 |
| 88 |
4.5610 |
BATE |
25-Jan-22 |
10:13:15 |
0XL67000000000005N7VCB |
| 127 |
4.5600 |
CHIX |
25-Jan-22 |
10:13:15 |
0XL64000000000005N805B |
| 89 |
4.5630 |
CHIX |
25-Jan-22 |
10:13:53 |
0XL64000000000005N807E |
| 684 |
4.5620 |
XLON |
25-Jan-22 |
10:13:53 |
0XL64000000000005N807F |
| 31 |
4.5590 |
BATE |
25-Jan-22 |
10:14:00 |
0XL67000000000005N7VG8 |
| 40 |
4.5590 |
BATE |
25-Jan-22 |
10:14:00 |
0XL67000000000005N7VGA |
| 46 |
4.5590 |
BATE |
25-Jan-22 |
10:14:00 |
0XL67000000000005N7VG9 |
| 90 |
4.5590 |
CHIX |
25-Jan-22 |
10:14:00 |
0XL64000000000005N8080 |
| 162 |
4.5580 |
BATE |
25-Jan-22 |
10:14:00 |
0XL67000000000005N7VGB |
| 89 |
4.5570 |
CHIX |
25-Jan-22 |
10:15:09 |
0XL64000000000005N80CI |
| 113 |
4.5570 |
CHIX |
25-Jan-22 |
10:15:09 |
0XL64000000000005N80CH |
| 148 |
4.5570 |
XLON |
25-Jan-22 |
10:15:09 |
0XL64000000000005N80CJ |
| 152 |
4.5570 |
BATE |
25-Jan-22 |
10:15:09 |
0XL67000000000005N7VKI |
| 328 |
4.5570 |
XLON |
25-Jan-22 |
10:15:09 |
0XL64000000000005N80CK |
| 49 |
4.5560 |
BATE |
25-Jan-22 |
10:15:17 |
0XL67000000000005N7VL4 |
| 149 |
4.5540 |
CHIX |
25-Jan-22 |
10:15:17 |
0XL64000000000005N80DA |
| 204 |
4.5540 |
BATE |
25-Jan-22 |
10:15:17 |
0XL67000000000005N7VL5 |
| 257 |
4.5560 |
BATE |
25-Jan-22 |
10:15:17 |
0XL67000000000005N7VL3 |
| 507 |
4.5560 |
XLON |
25-Jan-22 |
10:15:17 |
0XL64000000000005N80D9 |
| 150 |
4.5450 |
XLON |
25-Jan-22 |
10:15:34 |
0XL64000000000005N80EI |
| 144 |
4.5420 |
CHIX |
25-Jan-22 |
10:15:51 |
0XL64000000000005N80FJ |
| 159 |
4.5410 |
BATE |
25-Jan-22 |
10:15:51 |
0XL67000000000005N7VN4 |
| 171 |
4.5420 |
BATE |
25-Jan-22 |
10:15:51 |
0XL67000000000005N7VN3 |
| 166 |
4.5390 |
BATE |
25-Jan-22 |
10:16:05 |
0XL67000000000005N7VP3 |
| 104 |
4.5370 |
XLON |
25-Jan-22 |
10:16:43 |
0XL64000000000005N80IP |
| 162 |
4.5370 |
XLON |
25-Jan-22 |
10:16:43 |
0XL64000000000005N80IN |
| 173 |
4.5380 |
BATE |
25-Jan-22 |
10:16:43 |
0XL67000000000005N7VR7 |
| 255 |
4.5370 |
XLON |
25-Jan-22 |
10:16:43 |
0XL64000000000005N80IO |
| 99 |
4.5370 |
BATE |
25-Jan-22 |
10:17:00 |
0XL67000000000005N7VS3 |
| 153 |
4.5370 |
CHIX |
25-Jan-22 |
10:17:00 |
0XL64000000000005N80JL |
| 465 |
4.5360 |
XLON |
25-Jan-22 |
10:17:00 |
0XL64000000000005N80JM |
| 92 |
4.5350 |
BATE |
25-Jan-22 |
10:17:15 |
0XL67000000000005N7VSN |
| 119 |
4.5340 |
BATE |
25-Jan-22 |
10:17:44 |
0XL67000000000005N7VUD |
| 439 |
4.5340 |
XLON |
25-Jan-22 |
10:17:44 |
0XL64000000000005N80MC |
| 120 |
4.5330 |
BATE |
25-Jan-22 |
10:17:58 |
0XL67000000000005N7VVS |
| 132 |
4.5320 |
BATE |
25-Jan-22 |
10:18:02 |
0XL67000000000005N8017 |
| 138 |
4.5320 |
CHIX |
25-Jan-22 |
10:18:02 |
0XL64000000000005N80P8 |
| 135 |
4.5330 |
CHIX |
25-Jan-22 |
10:18:39 |
0XL64000000000005N80RG |
| 143 |
4.5320 |
BATE |
25-Jan-22 |
10:18:39 |
0XL67000000000005N803M |
| 665 |
4.5330 |
XLON |
25-Jan-22 |
10:18:50 |
0XL64000000000005N80S6 |
| 155 |
4.5360 |
CHIX |
25-Jan-22 |
10:20:24 |
0XL64000000000005N8132 |
| 553 |
4.5350 |
XLON |
25-Jan-22 |
10:20:24 |
0XL64000000000005N8133 |
| 451 |
4.5330 |
XLON |
25-Jan-22 |
10:20:38 |
0XL64000000000005N813Q |
| 220 |
4.5340 |
CHIX |
25-Jan-22 |
10:22:00 |
0XL64000000000005N81AE |
| 633 |
4.5360 |
XLON |
25-Jan-22 |
10:22:00 |
0XL64000000000005N81AD |
| 478 |
4.5320 |
XLON |
25-Jan-22 |
10:22:03 |
0XL64000000000005N81AG |
| 64 |
4.5290 |
BATE |
25-Jan-22 |
10:22:06 |
0XL67000000000005N80HQ |
| 100 |
4.5290 |
BATE |
25-Jan-22 |
10:22:06 |
0XL67000000000005N80HP |
| 105 |
4.5300 |
CHIX |
25-Jan-22 |
10:22:06 |
0XL64000000000005N81AK |
| 174 |
4.5300 |
BATE |
25-Jan-22 |
10:22:06 |
0XL67000000000005N80HN |
| 264 |
4.5300 |
BATE |
25-Jan-22 |
10:22:06 |
0XL67000000000005N80HO |
| 72 |
4.5280 |
CHIX |
25-Jan-22 |
10:22:10 |
0XL64000000000005N81B2 |
| 85 |
4.5280 |
CHIX |
25-Jan-22 |
10:22:10 |
0XL64000000000005N81B3 |
| 403 |
4.5280 |
BATE |
25-Jan-22 |
10:22:10 |
0XL67000000000005N80I1 |
| 43 |
4.5260 |
BATE |
25-Jan-22 |
10:22:12 |
0XL67000000000005N80IE |
| 444 |
4.5260 |
BATE |
25-Jan-22 |
10:22:12 |
0XL67000000000005N80IF |
| 176 |
4.5270 |
CHIX |
25-Jan-22 |
10:26:00 |
0XL64000000000005N81S9 |
| 271 |
4.5280 |
XLON |
25-Jan-22 |
10:26:00 |
0XL64000000000005N81S4 |
| 832 |
4.5280 |
XLON |
25-Jan-22 |
10:26:00 |
0XL64000000000005N81S6 |
| 2045 |
4.5280 |
XLON |
25-Jan-22 |
10:26:00 |
0XL64000000000005N81S5 |
| 231 |
4.5270 |
CHIX |
25-Jan-22 |
10:26:05 |
0XL64000000000005N81SM |
| 63 |
4.5270 |
CHIX |
25-Jan-22 |
10:26:08 |
0XL64000000000005N81T6 |
| 170 |
4.5270 |
CHIX |
25-Jan-22 |
10:27:03 |
0XL64000000000005N820O |
| 219 |
4.5260 |
BATE |
25-Jan-22 |
10:27:10 |
0XL67000000000005N81B4 |
| 14 |
4.5240 |
BATE |
25-Jan-22 |
10:27:39 |
0XL67000000000005N81DK |
| 21 |
4.5240 |
BATE |
25-Jan-22 |
10:27:39 |
0XL67000000000005N81DJ |
| 39 |
4.5240 |
BATE |
25-Jan-22 |
10:27:39 |
0XL67000000000005N81DI |
| 67 |
4.5240 |
BATE |
25-Jan-22 |
10:27:39 |
0XL67000000000005N81DL |
| 168 |
4.5250 |
CHIX |
25-Jan-22 |
10:27:39 |
0XL64000000000005N823K |
| 412 |
4.5250 |
BATE |
25-Jan-22 |
10:27:39 |
0XL67000000000005N81DH |
| 444 |
4.5250 |
XLON |
25-Jan-22 |
10:27:39 |
0XL64000000000005N823M |
| 1086 |
4.5250 |
BATE |
25-Jan-22 |
10:27:39 |
0XL67000000000005N81DM |
| 328 |
4.5330 |
BATE |
25-Jan-22 |
10:27:52 |
0XL67000000000005N81EA |
| 605 |
4.5330 |
XLON |
25-Jan-22 |
10:27:52 |
0XL64000000000005N823R |
| 688 |
4.5340 |
XLON |
25-Jan-22 |
10:27:52 |
0XL64000000000005N823Q |
| 23 |
4.5320 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HL |
| 28 |
4.5320 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HJ |
| 29 |
4.5320 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HI |
| 34 |
4.5310 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HP |
| 37 |
4.5310 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HQ |
| 46 |
4.5310 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HR |
| 48 |
4.5320 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HK |
| 95 |
4.5310 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HS |
| 103 |
4.5310 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HN |
| 124 |
4.5330 |
CHIX |
25-Jan-22 |
10:28:55 |
0XL64000000000005N827V |
| 130 |
4.5310 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HO |
| 249 |
4.5310 |
CHIX |
25-Jan-22 |
10:28:55 |
0XL64000000000005N8280 |
| 250 |
4.5320 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HM |
| 260 |
4.5320 |
BATE |
25-Jan-22 |
10:28:55 |
0XL67000000000005N81HH |
| 456 |
4.5330 |
XLON |
25-Jan-22 |
10:28:55 |
0XL64000000000005N827Q |
| 152 |
4.5380 |
CHIX |
25-Jan-22 |
10:31:16 |
0XL64000000000005N82I9 |
| 87 |
4.5360 |
BATE |
25-Jan-22 |
10:31:19 |
0XL67000000000005N81SG |
| 299 |
4.5360 |
BATE |
25-Jan-22 |
10:31:19 |
0XL67000000000005N81SF |
| 465 |
4.5360 |
CHIX |
25-Jan-22 |
10:31:19 |
0XL64000000000005N82J4 |
| 477 |
4.5360 |
XLON |
25-Jan-22 |
10:31:19 |
0XL64000000000005N82J5 |
| 556 |
4.5360 |
BATE |
25-Jan-22 |
10:31:19 |
0XL67000000000005N81SH |
| 429 |
4.5350 |
BATE |
25-Jan-22 |
10:31:22 |
0XL67000000000005N81SO |
| 191 |
4.5340 |
CHIX |
25-Jan-22 |
10:31:36 |
0XL64000000000005N82KR |
| 231 |
4.5340 |
BATE |
25-Jan-22 |
10:31:36 |
0XL67000000000005N81U4 |
| 111 |
4.5340 |
CHIX |
25-Jan-22 |
10:32:06 |
0XL64000000000005N82MP |
| 12 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821N |
| 13 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821P |
| 21 |
4.5320 |
CHIX |
25-Jan-22 |
10:32:35 |
0XL64000000000005N82OG |
| 25 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821O |
| 28 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821R |
| 38 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821Q |
| 39 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821M |
| 46 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821T |
| 56 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821S |
| 84 |
4.5320 |
BATE |
25-Jan-22 |
10:32:35 |
0XL67000000000005N821U |
| 160 |
4.5320 |
CHIX |
25-Jan-22 |
10:32:35 |
0XL64000000000005N82OF |
| 314 |
4.5320 |
XLON |
25-Jan-22 |
10:32:35 |
0XL64000000000005N82ON |
| 445 |
4.5320 |
XLON |
25-Jan-22 |
10:32:35 |
0XL64000000000005N82OO |
| 472 |
4.5330 |
XLON |
25-Jan-22 |
10:32:35 |
0XL64000000000005N82OE |
| 646 |
4.5320 |
XLON |
25-Jan-22 |
10:32:35 |
0XL64000000000005N82OM |
| 111 |
4.5300 |
CHIX |
25-Jan-22 |
10:33:07 |
0XL64000000000005N82QK |
| 239 |
4.5310 |
BATE |
25-Jan-22 |
10:33:07 |
0XL67000000000005N823B |
| 12 |
4.5270 |
BATE |
25-Jan-22 |
10:33:19 |
0XL67000000000005N823J |
| 22 |
4.5270 |
BATE |
25-Jan-22 |
10:33:19 |
0XL67000000000005N823K |
| 160 |
4.5270 |
BATE |
25-Jan-22 |
10:33:19 |
0XL67000000000005N823L |
| 198 |
4.5280 |
CHIX |
25-Jan-22 |
10:33:19 |
0XL64000000000005N82RA |
| 219 |
4.5280 |
BATE |
25-Jan-22 |
10:33:19 |
0XL67000000000005N823I |
| 891 |
4.5280 |
XLON |
25-Jan-22 |
10:33:19 |
0XL64000000000005N82RB |
| 5 |
4.5320 |
XLON |
25-Jan-22 |
10:33:47 |
0XL64000000000005N82T9 |
| 465 |
4.5320 |
XLON |
25-Jan-22 |
10:33:47 |
0XL64000000000005N82T8 |
| 102 |
4.5310 |
CHIX |
25-Jan-22 |
10:34:09 |
0XL64000000000005N82V7 |
| 1093 |
4.5320 |
XLON |
25-Jan-22 |
10:35:01 |
0XL64000000000005N833J |
| 670 |
4.5330 |
BATE |
25-Jan-22 |
10:35:50 |
0XL67000000000005N82DT |
| 68 |
4.5300 |
CHIX |
25-Jan-22 |
10:36:37 |
0XL64000000000005N83AN |
| 80 |
4.5300 |
CHIX |
25-Jan-22 |
10:36:37 |
0XL64000000000005N83AM |
| 226 |
4.5300 |
BATE |
25-Jan-22 |
10:36:37 |
0XL67000000000005N82GL |
| 315 |
4.5320 |
CHIX |
25-Jan-22 |
10:36:37 |
0XL64000000000005N83AL |
| 383 |
4.5310 |
BATE |
25-Jan-22 |
10:36:37 |
0XL67000000000005N82GK |
| 400 |
4.5310 |
XLON |
25-Jan-22 |
10:36:38 |
0XL64000000000005N83B3 |
| 29 |
4.5290 |
BATE |
25-Jan-22 |
10:36:39 |
0XL67000000000005N82GV |
| 29 |
4.5290 |
BATE |
25-Jan-22 |
10:36:39 |
0XL67000000000005N82H2 |
| 52 |
4.5290 |
BATE |
25-Jan-22 |
10:36:39 |
0XL67000000000005N82H1 |
| 73 |
4.5290 |
BATE |
25-Jan-22 |
10:36:39 |
0XL67000000000005N82H0 |
| 194 |
4.5280 |
CHIX |
25-Jan-22 |
10:36:39 |
0XL64000000000005N83B7 |
| 18 |
4.5270 |
BATE |
25-Jan-22 |
10:36:42 |
0XL67000000000005N82H5 |
| 89 |
4.5270 |
CHIX |
25-Jan-22 |
10:36:42 |
0XL64000000000005N83BF |
| 150 |
4.5270 |
CHIX |
25-Jan-22 |
10:36:42 |
0XL64000000000005N83BG |
| 485 |
4.5270 |
BATE |
25-Jan-22 |
10:36:42 |
0XL67000000000005N82H6 |
| 10 |
4.5230 |
CHIX |
25-Jan-22 |
10:36:46 |
0XL64000000000005N83C2 |
| 89 |
4.5260 |
CHIX |
25-Jan-22 |
10:36:46 |
0XL64000000000005N83C0 |
| 124 |
4.5230 |
CHIX |
25-Jan-22 |
10:36:46 |
0XL64000000000005N83C1 |
| 376 |
4.5260 |
BATE |
25-Jan-22 |
10:36:46 |
0XL67000000000005N82HR |
| 400 |
4.5240 |
XLON |
25-Jan-22 |
10:36:46 |
0XL64000000000005N83C3 |
| 445 |
4.5250 |
BATE |
25-Jan-22 |
10:36:46 |
0XL67000000000005N82HS |
| 2544 |
4.5260 |
XLON |
25-Jan-22 |
10:36:46 |
0XL64000000000005N83BV |
| 72 |
4.5250 |
BATE |
25-Jan-22 |
10:39:01 |
0XL67000000000005N82S8 |
| 115 |
4.5250 |
BATE |
25-Jan-22 |
10:39:01 |
0XL67000000000005N82S9 |
| 143 |
4.5240 |
XLON |
25-Jan-22 |
10:39:03 |
0XL64000000000005N83M5 |
| 162 |
4.5230 |
CHIX |
25-Jan-22 |
10:39:03 |
0XL64000000000005N83M6 |
| 339 |
4.5240 |
XLON |
25-Jan-22 |
10:39:03 |
0XL64000000000005N83M4 |
| 521 |
4.5240 |
BATE |
25-Jan-22 |
10:39:03 |
0XL67000000000005N82SB |
| 108 |
4.5220 |
CHIX |
25-Jan-22 |
10:39:58 |
0XL64000000000005N83PO |
| 202 |
4.5220 |
XLON |
25-Jan-22 |
10:39:58 |
0XL64000000000005N83PP |
| 259 |
4.5220 |
XLON |
25-Jan-22 |
10:39:58 |
0XL64000000000005N83PQ |
| 296 |
4.5220 |
BATE |
25-Jan-22 |
10:39:58 |
0XL67000000000005N82VA |
| 24 |
4.5200 |
CHIX |
25-Jan-22 |
10:41:31 |
0XL64000000000005N83VI |
| 50 |
4.5210 |
BATE |
25-Jan-22 |
10:41:31 |
0XL67000000000005N8341 |
| 83 |
4.5200 |
CHIX |
25-Jan-22 |
10:41:31 |
0XL64000000000005N83VH |
| 141 |
4.5210 |
BATE |
25-Jan-22 |
10:41:31 |
0XL67000000000005N8342 |
| 203 |
4.5210 |
BATE |
25-Jan-22 |
10:41:31 |
0XL67000000000005N8340 |
| 235 |
4.5210 |
CHIX |
25-Jan-22 |
10:41:31 |
0XL64000000000005N83VG |
| 249 |
4.5200 |
BATE |
25-Jan-22 |
10:41:31 |
0XL67000000000005N8343 |
| 890 |
4.5210 |
XLON |
25-Jan-22 |
10:41:31 |
0XL64000000000005N83VF |
| 926 |
4.5200 |
XLON |
25-Jan-22 |
10:41:31 |
0XL64000000000005N83VL |
| 179 |
4.5270 |
CHIX |
25-Jan-22 |
10:42:30 |
0XL64000000000005N8459 |
| 879 |
4.5270 |
XLON |
25-Jan-22 |
10:42:30 |
0XL64000000000005N845A |
| 107 |
4.5250 |
CHIX |
25-Jan-22 |
10:42:56 |
0XL64000000000005N847J |
| 225 |
4.5230 |
CHIX |
25-Jan-22 |
10:42:56 |
0XL64000000000005N847O |
| 444 |
4.5230 |
XLON |
25-Jan-22 |
10:42:56 |
0XL64000000000005N847P |
| 475 |
4.5240 |
BATE |
25-Jan-22 |
10:42:56 |
0XL67000000000005N83AI |
| 103 |
4.5220 |
CHIX |
25-Jan-22 |
10:43:03 |
0XL64000000000005N848A |
| 304 |
4.5220 |
BATE |
25-Jan-22 |
10:43:03 |
0XL67000000000005N83AU |
| 86 |
4.5200 |
CHIX |
25-Jan-22 |
10:43:17 |
0XL64000000000005N8491 |
| 93 |
4.5180 |
CHIX |
25-Jan-22 |
10:43:17 |
0XL64000000000005N8493 |
| 233 |
4.5190 |
BATE |
25-Jan-22 |
10:43:17 |
0XL67000000000005N83BF |
| 395 |
4.5190 |
BATE |
25-Jan-22 |
10:43:17 |
0XL67000000000005N83BE |
| 481 |
4.5270 |
XLON |
25-Jan-22 |
10:48:03 |
0XL64000000000005N84Q9 |
| 124 |
4.5250 |
BATE |
25-Jan-22 |
10:49:26 |
0XL67000000000005N83VJ |
| 134 |
4.5250 |
BATE |
25-Jan-22 |
10:49:26 |
0XL67000000000005N83VL |
| 192 |
4.5250 |
XLON |
25-Jan-22 |
10:49:26 |
0XL64000000000005N84VH |
| 268 |
4.5250 |
BATE |
25-Jan-22 |
10:49:26 |
0XL67000000000005N83VK |
| 584 |
4.5250 |
BATE |
25-Jan-22 |
10:49:26 |
0XL67000000000005N83VO |
| 685 |
4.5250 |
BATE |
25-Jan-22 |
10:49:26 |
0XL67000000000005N83VM |
| 902 |
4.5250 |
BATE |
25-Jan-22 |
10:49:26 |
0XL67000000000005N83VN |
| 965 |
4.5250 |
XLON |
25-Jan-22 |
10:49:26 |
0XL64000000000005N84VG |
| 2089 |
4.5250 |
XLON |
25-Jan-22 |
10:49:26 |
0XL64000000000005N84VF |
| 10 |
4.5220 |
BATE |
25-Jan-22 |
10:51:00 |
0XL67000000000005N845M |
| 33 |
4.5220 |
BATE |
25-Jan-22 |
10:51:00 |
0XL67000000000005N845O |
| 116 |
4.5220 |
BATE |
25-Jan-22 |
10:51:00 |
0XL67000000000005N845N |
| 142 |
4.5230 |
CHIX |
25-Jan-22 |
10:51:00 |
0XL64000000000005N855S |
| 254 |
4.5230 |
BATE |
25-Jan-22 |
10:51:00 |
0XL67000000000005N845L |
| 473 |
4.5230 |
XLON |
25-Jan-22 |
10:51:00 |
0XL64000000000005N855R |
| 346 |
4.5210 |
CHIX |
25-Jan-22 |
10:51:33 |
0XL64000000000005N8589 |
| 482 |
4.5220 |
XLON |
25-Jan-22 |
10:52:28 |
0XL64000000000005N85CH |
| 515 |
4.5220 |
XLON |
25-Jan-22 |
10:52:28 |
0XL64000000000005N85CI |
| 535 |
4.5230 |
CHIX |
25-Jan-22 |
10:53:22 |
0XL64000000000005N85G9 |
| 46 |
4.5200 |
BATE |
25-Jan-22 |
10:54:40 |
0XL67000000000005N84K6 |
| 180 |
4.5200 |
BATE |
25-Jan-22 |
10:54:40 |
0XL67000000000005N84K5 |
| 380 |
4.5200 |
CHIX |
25-Jan-22 |
10:54:40 |
0XL64000000000005N85LC |
| 400 |
4.5210 |
XLON |
25-Jan-22 |
10:54:40 |
0XL64000000000005N85LG |
| 467 |
4.5200 |
XLON |
25-Jan-22 |
10:54:40 |
0XL64000000000005N85LF |
| 38 |
4.5190 |
CHIX |
25-Jan-22 |
10:55:00 |
0XL64000000000005N85N2 |
| 77 |
4.5190 |
BATE |
25-Jan-22 |
10:55:00 |
0XL67000000000005N84LQ |
| 127 |
4.5190 |
BATE |
25-Jan-22 |
10:55:00 |
0XL67000000000005N84LP |
| 212 |
4.5190 |
CHIX |
25-Jan-22 |
10:55:00 |
0XL64000000000005N85N0 |
| 228 |
4.5190 |
XLON |
25-Jan-22 |
10:55:00 |
0XL64000000000005N85N1 |
| 535 |
4.5190 |
BATE |
25-Jan-22 |
10:55:00 |
0XL67000000000005N84LR |
| 707 |
4.5190 |
XLON |
25-Jan-22 |
10:55:00 |
0XL64000000000005N85MV |
| 46 |
4.5180 |
BATE |
25-Jan-22 |
10:55:02 |
0XL67000000000005N84M2 |
| 79 |
4.5180 |
CHIX |
25-Jan-22 |
10:55:02 |
0XL64000000000005N85NA |
| 94 |
4.5180 |
BATE |
25-Jan-22 |
10:55:02 |
0XL67000000000005N84M3 |
| 124 |
4.5170 |
XLON |
25-Jan-22 |
10:55:02 |
0XL64000000000005N85NG |
| 124 |
4.5170 |
XLON |
25-Jan-22 |
10:55:02 |
0XL64000000000005N85NI |
| 243 |
4.5180 |
CHIX |
25-Jan-22 |
10:55:02 |
0XL64000000000005N85ND |
| 251 |
4.5180 |
XLON |
25-Jan-22 |
10:55:02 |
0XL64000000000005N85NE |
| 256 |
4.5170 |
XLON |
25-Jan-22 |
10:55:02 |
0XL64000000000005N85NH |
| 265 |
4.5170 |
BATE |
25-Jan-22 |
10:55:02 |
0XL67000000000005N84M5 |
| 330 |
4.5180 |
XLON |
25-Jan-22 |
10:55:02 |
0XL64000000000005N85NF |
| 337 |
4.5180 |
BATE |
25-Jan-22 |
10:55:02 |
0XL67000000000005N84M4 |
| 150 |
4.5170 |
CHIX |
25-Jan-22 |
10:56:01 |
0XL64000000000005N85QR |
| 454 |
4.5160 |
XLON |
25-Jan-22 |
10:56:03 |
0XL64000000000005N85QV |
| 194 |
4.5170 |
XLON |
25-Jan-22 |
10:56:17 |
0XL64000000000005N85S0 |
| 728 |
4.5170 |
XLON |
25-Jan-22 |
10:56:17 |
0XL64000000000005N85S1 |
| 193 |
4.5350 |
CHIX |
25-Jan-22 |
10:58:10 |
0XL64000000000005N861U |
| 447 |
4.5330 |
XLON |
25-Jan-22 |
10:58:28 |
0XL64000000000005N8632 |
| 46 |
4.5310 |
XLON |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DM |
| 154 |
4.5310 |
XLON |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DJ |
| 237 |
4.5310 |
CHIX |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DL |
| 285 |
4.5320 |
CHIX |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DF |
| 297 |
4.5320 |
XLON |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DI |
| 299 |
4.5310 |
XLON |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DK |
| 309 |
4.5320 |
XLON |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DP |
| 340 |
4.5320 |
XLON |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DO |
| 400 |
4.5320 |
XLON |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DN |
| 589 |
4.5320 |
XLON |
25-Jan-22 |
11:00:42 |
0XL64000000000005N86DG |
| 482 |
4.5300 |
XLON |
25-Jan-22 |
11:01:01 |
0XL64000000000005N86FR |
| 774 |
4.5290 |
BATE |
25-Jan-22 |
11:01:01 |
0XL67000000000005N85E0 |
| 966 |
4.5300 |
XLON |
25-Jan-22 |
11:01:03 |
0XL64000000000005N86G0 |
| 282 |
4.5340 |
CHIX |
25-Jan-22 |
11:02:14 |
0XL64000000000005N86MD |
| 566 |
4.5400 |
CHIX |
25-Jan-22 |
11:03:17 |
0XL64000000000005N86QR |
| 93 |
4.5400 |
BATE |
25-Jan-22 |
11:03:29 |
0XL67000000000005N85NG |
| 404 |
4.5390 |
CHIX |
25-Jan-22 |
11:03:29 |
0XL64000000000005N86RG |
| 467 |
4.5390 |
XLON |
25-Jan-22 |
11:03:29 |
0XL64000000000005N86RI |
| 1313 |
4.5390 |
XLON |
25-Jan-22 |
11:03:29 |
0XL64000000000005N86RH |
| 228 |
4.5390 |
CHIX |
25-Jan-22 |
11:04:00 |
0XL64000000000005N86TJ |
| 66 |
4.5370 |
CHIX |
25-Jan-22 |
11:04:08 |
0XL64000000000005N86U5 |
| 143 |
4.5370 |
BATE |
25-Jan-22 |
11:04:08 |
0XL67000000000005N85PM |
| 313 |
4.5370 |
CHIX |
25-Jan-22 |
11:04:08 |
0XL64000000000005N86U4 |
| 12 |
4.5340 |
XLON |
25-Jan-22 |
11:05:10 |
0XL64000000000005N871P |
| 29 |
4.5350 |
BATE |
25-Jan-22 |
11:05:10 |
0XL67000000000005N85TU |
| 86 |
4.5350 |
BATE |
25-Jan-22 |
11:05:10 |
0XL67000000000005N85TS |
| 130 |
4.5360 |
CHIX |
25-Jan-22 |
11:05:10 |
0XL64000000000005N871H |
| 131 |
4.5340 |
CHIX |
25-Jan-22 |
11:05:10 |
0XL64000000000005N871O |
| 594 |
4.5350 |
XLON |
25-Jan-22 |
11:05:10 |
0XL64000000000005N871J |
| 604 |
4.5340 |
XLON |
25-Jan-22 |
11:05:10 |
0XL64000000000005N871Q |
| 996 |
4.5360 |
XLON |
25-Jan-22 |
11:05:10 |
0XL64000000000005N871I |
| 106 |
4.5320 |
CHIX |
25-Jan-22 |
11:06:09 |
0XL64000000000005N874Q |
| 111 |
4.5300 |
CHIX |
25-Jan-22 |
11:06:09 |
0XL64000000000005N874U |
| 224 |
4.5320 |
XLON |
25-Jan-22 |
11:06:09 |
0XL64000000000005N874S |
| 285 |
4.5320 |
XLON |
25-Jan-22 |
11:06:09 |
0XL64000000000005N874T |
| 401 |
4.5320 |
XLON |
25-Jan-22 |
11:06:09 |
0XL64000000000005N874R |
| 127 |
4.5300 |
CHIX |
25-Jan-22 |
11:06:12 |
0XL64000000000005N875C |
| 12 |
4.5270 |
BATE |
25-Jan-22 |
11:06:15 |
0XL67000000000005N8613 |
| 114 |
4.5270 |
BATE |
25-Jan-22 |
11:06:15 |
0XL67000000000005N8614 |
| 470 |
4.5260 |
XLON |
25-Jan-22 |
11:06:15 |
0XL64000000000005N875H |
| 93 |
4.5290 |
BATE |
25-Jan-22 |
11:06:46 |
0XL67000000000005N8636 |
| 474 |
4.5300 |
XLON |
25-Jan-22 |
11:06:46 |
0XL64000000000005N877H |
| 116 |
4.5320 |
CHIX |
25-Jan-22 |
11:07:27 |
0XL64000000000005N879U |
| 442 |
4.5290 |
XLON |
25-Jan-22 |
11:07:29 |
0XL64000000000005N87AK |
| 167 |
4.5320 |
CHIX |
25-Jan-22 |
11:08:20 |
0XL64000000000005N87E0 |
| 98 |
4.5310 |
CHIX |
25-Jan-22 |
11:08:27 |
0XL64000000000005N87EP |
| 483 |
4.5310 |
XLON |
25-Jan-22 |
11:08:27 |
0XL64000000000005N87EQ |
| 163 |
4.5310 |
CHIX |
25-Jan-22 |
11:10:06 |
0XL64000000000005N87LA |
| 137 |
4.5300 |
CHIX |
25-Jan-22 |
11:10:24 |
0XL64000000000005N87M0 |
| 520 |
4.5300 |
XLON |
25-Jan-22 |
11:10:24 |
0XL64000000000005N87M1 |
| 532 |
4.5280 |
XLON |
25-Jan-22 |
11:10:52 |
0XL64000000000005N87MP |
| 106 |
4.5280 |
BATE |
25-Jan-22 |
11:11:17 |
0XL67000000000005N86JM |
| 180 |
4.5280 |
XLON |
25-Jan-22 |
11:11:17 |
0XL64000000000005N87NV |
| 187 |
4.5280 |
CHIX |
25-Jan-22 |
11:11:17 |
0XL64000000000005N87NT |
| 201 |
4.5280 |
XLON |
25-Jan-22 |
11:11:17 |
0XL64000000000005N87NU |
| 461 |
4.5390 |
XLON |
25-Jan-22 |
11:15:00 |
0XL64000000000005N8853 |
| 269 |
4.5430 |
XLON |
25-Jan-22 |
11:17:26 |
0XL64000000000005N88FR |
| 400 |
4.5420 |
XLON |
25-Jan-22 |
11:17:26 |
0XL64000000000005N88FT |
| 1224 |
4.5430 |
XLON |
25-Jan-22 |
11:17:26 |
0XL64000000000005N88FS |
| 1529 |
4.5430 |
XLON |
25-Jan-22 |
11:17:26 |
0XL64000000000005N88FU |
| 178 |
4.5450 |
CHIX |
25-Jan-22 |
11:19:02 |
0XL64000000000005N88K5 |
| 102 |
4.5440 |
CHIX |
25-Jan-22 |
11:19:07 |
0XL64000000000005N88KP |
| 428 |
4.5440 |
CHIX |
25-Jan-22 |
11:19:07 |
0XL64000000000005N88KO |
| 400 |
4.5450 |
XLON |
25-Jan-22 |
11:19:08 |
0XL64000000000005N88KR |
| 34 |
4.5420 |
BATE |
25-Jan-22 |
11:19:21 |
0XL67000000000005N87JK |
| 131 |
4.5420 |
CHIX |
25-Jan-22 |
11:19:21 |
0XL64000000000005N88MG |
| 186 |
4.5420 |
BATE |
25-Jan-22 |
11:19:21 |
0XL67000000000005N87JL |
| 367 |
4.5420 |
CHIX |
25-Jan-22 |
11:19:21 |
0XL64000000000005N88MH |
| 219 |
4.5440 |
XLON |
25-Jan-22 |
11:19:23 |
0XL64000000000005N88NK |
| 214 |
4.5440 |
XLON |
25-Jan-22 |
11:19:33 |
0XL64000000000005N88O9 |
| 211 |
4.5440 |
XLON |
25-Jan-22 |
11:20:07 |
0XL64000000000005N88PU |
| 433 |
4.5410 |
CHIX |
25-Jan-22 |
11:20:07 |
0XL64000000000005N88Q0 |
| 400 |
4.5410 |
XLON |
25-Jan-22 |
11:20:09 |
0XL64000000000005N88Q2 |
| 106 |
4.5390 |
BATE |
25-Jan-22 |
11:20:16 |
0XL67000000000005N87NS |
| 190 |
4.5380 |
CHIX |
25-Jan-22 |
11:20:22 |
0XL64000000000005N88QU |
| 405 |
4.5380 |
BATE |
25-Jan-22 |
11:20:22 |
0XL67000000000005N87OC |
| 355 |
4.5370 |
XLON |
25-Jan-22 |
11:20:26 |
0XL64000000000005N88RB |
| 400 |
4.5400 |
XLON |
25-Jan-22 |
11:21:34 |
0XL64000000000005N890E |
| 1056 |
4.5390 |
XLON |
25-Jan-22 |
11:21:46 |
0XL64000000000005N8919 |
| 2324 |
4.5390 |
XLON |
25-Jan-22 |
11:21:46 |
0XL64000000000005N891A |
| 121 |
4.5350 |
BATE |
25-Jan-22 |
11:21:49 |
0XL67000000000005N87V8 |
| 147 |
4.5360 |
CHIX |
25-Jan-22 |
11:21:49 |
0XL64000000000005N891I |
| 189 |
4.5360 |
BATE |
25-Jan-22 |
11:21:49 |
0XL67000000000005N87V7 |
| 216 |
4.5370 |
CHIX |
25-Jan-22 |
11:21:49 |
0XL64000000000005N891G |
| 128 |
4.5340 |
CHIX |
25-Jan-22 |
11:21:50 |
0XL64000000000005N891M |
| 18 |
4.5300 |
BATE |
25-Jan-22 |
11:21:55 |
0XL67000000000005N87VG |
| 56 |
4.5310 |
CHIX |
25-Jan-22 |
11:21:55 |
0XL64000000000005N891S |
| 84 |
4.5330 |
CHIX |
25-Jan-22 |
11:21:55 |
0XL64000000000005N891R |
| 90 |
4.5300 |
BATE |
25-Jan-22 |
11:21:55 |
0XL67000000000005N87VH |
| 92 |
4.5310 |
CHIX |
25-Jan-22 |
11:21:55 |
0XL64000000000005N891T |
| 145 |
4.5320 |
BATE |
25-Jan-22 |
11:21:55 |
0XL67000000000005N87VF |
| 185 |
4.5330 |
BATE |
25-Jan-22 |
11:21:55 |
0XL67000000000005N87VE |
| 93 |
4.5310 |
BATE |
25-Jan-22 |
11:22:16 |
0XL67000000000005N8813 |
| 153 |
4.5330 |
XLON |
25-Jan-22 |
11:22:25 |
0XL64000000000005N893P |
| 309 |
4.5330 |
XLON |
25-Jan-22 |
11:22:25 |
0XL64000000000005N893O |
| 142 |
4.5300 |
BATE |
25-Jan-22 |
11:22:35 |
0XL67000000000005N881U |
| 128 |
4.5300 |
BATE |
25-Jan-22 |
11:26:03 |
0XL67000000000005N88ET |
| 350 |
4.5300 |
XLON |
25-Jan-22 |
11:26:03 |
0XL64000000000005N89FM |
| 488 |
4.5300 |
XLON |
25-Jan-22 |
11:26:03 |
0XL64000000000005N89FN |
| 142 |
4.5320 |
BATE |
25-Jan-22 |
11:27:12 |
0XL67000000000005N88IB |
| 476 |
4.5310 |
XLON |
25-Jan-22 |
11:27:32 |
0XL64000000000005N89K7 |
| 381 |
4.5320 |
XLON |
25-Jan-22 |
11:28:54 |
0XL64000000000005N89OE |
| 93 |
4.5300 |
CHIX |
25-Jan-22 |
11:30:15 |
0XL64000000000005N89UT |
| 283 |
4.5310 |
XLON |
25-Jan-22 |
11:30:19 |
0XL64000000000005N89V7 |
| 150 |
4.5280 |
BATE |
25-Jan-22 |
11:30:40 |
0XL67000000000005N88VA |
| 172 |
4.5290 |
BATE |
25-Jan-22 |
11:30:40 |
0XL67000000000005N88V9 |
| 372 |
4.5290 |
CHIX |
25-Jan-22 |
11:30:40 |
0XL64000000000005N8A0U |
| 2236 |
4.5290 |
XLON |
25-Jan-22 |
11:30:40 |
0XL64000000000005N8A10 |
| 1048 |
4.5290 |
XLON |
25-Jan-22 |
11:31:37 |
0XL64000000000005N8A6L |
| 220 |
4.5430 |
XLON |
25-Jan-22 |
11:33:50 |
0XL64000000000005N8AEH |
| 400 |
4.5430 |
XLON |
25-Jan-22 |
11:33:50 |
0XL64000000000005N8AEE |
| 406 |
4.5430 |
XLON |
25-Jan-22 |
11:33:50 |
0XL64000000000005N8AEF |
| 600 |
4.5430 |
XLON |
25-Jan-22 |
11:33:50 |
0XL64000000000005N8AEG |
| 763 |
4.5410 |
CHIX |
25-Jan-22 |
11:34:24 |
0XL64000000000005N8AGU |
| 211 |
4.5430 |
CHIX |
25-Jan-22 |
11:36:25 |
0XL64000000000005N8AMS |
| 452 |
4.5410 |
CHIX |
25-Jan-22 |
11:37:08 |
0XL64000000000005N8AOA |
| 400 |
4.5420 |
XLON |
25-Jan-22 |
11:37:09 |
0XL64000000000005N8AOB |
| 124 |
4.5390 |
BATE |
25-Jan-22 |
11:37:10 |
0XL67000000000005N89MK |
| 209 |
4.5390 |
CHIX |
25-Jan-22 |
11:37:10 |
0XL64000000000005N8AOJ |
| 290 |
4.5400 |
BATE |
25-Jan-22 |
11:37:10 |
0XL67000000000005N89MJ |
| 379 |
4.5390 |
CHIX |
25-Jan-22 |
11:37:10 |
0XL64000000000005N8AOI |
| 400 |
4.5390 |
XLON |
25-Jan-22 |
11:37:10 |
0XL64000000000005N8AOK |
| 400 |
4.5410 |
XLON |
25-Jan-22 |
11:37:10 |
0XL64000000000005N8AOM |
| 447 |
4.5400 |
XLON |
25-Jan-22 |
11:37:10 |
0XL64000000000005N8AOL |
| 599 |
4.5400 |
CHIX |
25-Jan-22 |
11:37:10 |
0XL64000000000005N8AOH |
| 739 |
4.5420 |
XLON |
25-Jan-22 |
11:37:10 |
0XL64000000000005N8AOD |
| 760 |
4.5420 |
XLON |
25-Jan-22 |
11:37:32 |
0XL64000000000005N8ARK |
| 150 |
4.5370 |
CHIX |
25-Jan-22 |
11:37:35 |
0XL64000000000005N8AS0 |
| 201 |
4.5370 |
BATE |
25-Jan-22 |
11:37:35 |
0XL67000000000005N89PI |
| 1531 |
4.5370 |
XLON |
25-Jan-22 |
11:37:35 |
0XL64000000000005N8AS1 |
| 112 |
4.5340 |
BATE |
25-Jan-22 |
11:37:36 |
0XL67000000000005N89PL |
| 124 |
4.5350 |
CHIX |
25-Jan-22 |
11:37:36 |
0XL64000000000005N8ASE |
| 15 |
4.5340 |
XLON |
25-Jan-22 |
11:38:20 |
0XL64000000000005N8AV2 |
| 27 |
4.5320 |
CHIX |
25-Jan-22 |
11:38:20 |
0XL64000000000005N8AVA |
| 80 |
4.5330 |
XLON |
25-Jan-22 |
11:38:20 |
0XL64000000000005N8AV6 |
| 165 |
4.5340 |
XLON |
25-Jan-22 |
11:38:20 |
0XL64000000000005N8AV3 |
| 249 |
4.5320 |
CHIX |
25-Jan-22 |
11:38:20 |
0XL64000000000005N8AVB |
| 288 |
4.5340 |
XLON |
25-Jan-22 |
11:38:20 |
0XL64000000000005N8AV4 |
| 382 |
4.5330 |
XLON |
25-Jan-22 |
11:38:20 |
0XL64000000000005N8AV7 |
| 292 |
4.5300 |
BATE |
25-Jan-22 |
11:38:22 |
0XL67000000000005N89SA |
| 89 |
4.5280 |
BATE |
25-Jan-22 |
11:38:24 |
0XL67000000000005N89SG |
| 58 |
4.5270 |
BATE |
25-Jan-22 |
11:38:48 |
0XL67000000000005N89U3 |
| 408 |
4.5280 |
XLON |
25-Jan-22 |
11:40:31 |
0XL64000000000005N8B7H |
| 158 |
4.5280 |
BATE |
25-Jan-22 |
11:41:05 |
0XL67000000000005N8A6I |
| 481 |
4.5280 |
XLON |
25-Jan-22 |
11:41:05 |
0XL64000000000005N8B9K |
| 5 |
4.5260 |
XLON |
25-Jan-22 |
11:41:20 |
0XL64000000000005N8BBF |
| 63 |
4.5270 |
BATE |
25-Jan-22 |
11:41:20 |
0XL67000000000005N8A7I |
| 79 |
4.5260 |
XLON |
25-Jan-22 |
11:41:20 |
0XL64000000000005N8BBE |
| 82 |
4.5260 |
XLON |
25-Jan-22 |
11:41:20 |
0XL64000000000005N8BBB |
| 90 |
4.5260 |
BATE |
25-Jan-22 |
11:41:20 |
0XL67000000000005N8A7J |
| 119 |
4.5270 |
CHIX |
25-Jan-22 |
11:41:20 |
0XL64000000000005N8BBA |
| 133 |
4.5260 |
XLON |
25-Jan-22 |
11:41:20 |
0XL64000000000005N8BBC |
| 139 |
4.5260 |
XLON |
25-Jan-22 |
11:41:20 |
0XL64000000000005N8BBD |
| 87 |
4.5250 |
BATE |
25-Jan-22 |
11:42:48 |
0XL67000000000005N8AC4 |
| 445 |
4.5250 |
XLON |
25-Jan-22 |
11:42:48 |
0XL64000000000005N8BGB |
| 113 |
4.5250 |
XLON |
25-Jan-22 |
11:43:26 |
0XL61000000000005N8AC7 |
| 283 |
4.5250 |
XLON |
25-Jan-22 |
11:43:26 |
0XL61000000000005N8AC5 |
| 154 |
4.5270 |
CHIX |
25-Jan-22 |
11:45:00 |
0XL64000000000005N8BPI |
| 591 |
4.5270 |
XLON |
25-Jan-22 |
11:45:00 |
0XL64000000000005N8BPN |
| 65 |
4.5370 |
BATE |
25-Jan-22 |
11:50:07 |
0XL67000000000005N8B3Q |
| 81 |
4.5370 |
BATE |
25-Jan-22 |
11:50:07 |
0XL67000000000005N8B3R |
| 48 |
4.5360 |
BATE |
25-Jan-22 |
11:52:11 |
0XL64000000000005N8CG9 |
| 78 |
4.5360 |
BATE |
25-Jan-22 |
11:52:11 |
0XL64000000000005N8CGA |
| 135 |
4.5360 |
CHIX |
25-Jan-22 |
11:52:11 |
0XL61000000000005N8B7D |
| 152 |
4.5350 |
CHIX |
25-Jan-22 |
11:52:11 |
0XL64000000000005N8CGH |
| 264 |
4.5340 |
XLON |
25-Jan-22 |
11:52:11 |
0XL61000000000005N8B7E |
| 480 |
4.5330 |
CHIX |
25-Jan-22 |
11:52:11 |
0XL64000000000005N8CGI |
| 488 |
4.5350 |
CHIX |
25-Jan-22 |
11:52:11 |
0XL64000000000005N8CGG |
| 494 |
4.5340 |
BATE |
25-Jan-22 |
11:52:11 |
0XL67000000000005N8BAQ |
| 1177 |
4.5370 |
XLON |
25-Jan-22 |
11:52:11 |
0XL64000000000005N8CGB |
| 5570 |
4.5370 |
XLON |
25-Jan-22 |
11:52:11 |
0XL64000000000005N8CGC |
| 266 |
4.5320 |
XLON |
25-Jan-22 |
11:52:21 |
0XL61000000000005N8B7U |
| 123 |
4.5320 |
BATE |
25-Jan-22 |
11:53:02 |
0XL67000000000005N8BF9 |
| 199 |
4.5320 |
XLON |
25-Jan-22 |
11:53:02 |
0XL61000000000005N8BAF |
| 253 |
4.5320 |
BATE |
25-Jan-22 |
11:53:02 |
0XL67000000000005N8BFA |
| 115 |
4.5260 |
CHIX |
25-Jan-22 |
11:53:03 |
0XL61000000000005N8BAL |
| 297 |
4.5310 |
CHIX |
25-Jan-22 |
11:53:03 |
0XL64000000000005N8CKG |
| 369 |
4.5290 |
BATE |
25-Jan-22 |
11:53:03 |
0XL67000000000005N8BFN |
| 390 |
4.5310 |
BATE |
25-Jan-22 |
11:53:03 |
0XL67000000000005N8BFI |
| 812 |
4.5300 |
CHIX |
25-Jan-22 |
11:53:03 |
0XL64000000000005N8CKH |
| 1 |
4.5260 |
CHIX |
25-Jan-22 |
11:53:04 |
0XL61000000000005N8BAM |
| 202 |
4.5250 |
CHIX |
25-Jan-22 |
11:55:13 |
0XL64000000000005N8CU4 |
| 145 |
4.5230 |
CHIX |
25-Jan-22 |
11:55:33 |
0XL64000000000005N8CVP |
| 185 |
4.5270 |
CHIX |
25-Jan-22 |
11:56:08 |
0XL64000000000005N8D1Q |
| 338 |
4.5270 |
XLON |
25-Jan-22 |
11:56:08 |
0XL61000000000005N8BMH |
| 227 |
4.5260 |
XLON |
25-Jan-22 |
11:56:35 |
0XL61000000000005N8BO3 |
| 162 |
4.5290 |
CHIX |
25-Jan-22 |
11:59:15 |
0XL61000000000005N8C1S |
| 289 |
4.5290 |
CHIX |
25-Jan-22 |
11:59:15 |
0XL64000000000005N8DDG |
| 108 |
4.5280 |
XLON |
25-Jan-22 |
11:59:32 |
0XL64000000000005N8DEN |
| 136 |
4.5290 |
BATE |
25-Jan-22 |
11:59:32 |
0XL64000000000005N8DEL |
| 334 |
4.5280 |
XLON |
25-Jan-22 |
11:59:32 |
0XL64000000000005N8DEO |
| 13 |
4.5270 |
CHIX |
25-Jan-22 |
11:59:53 |
0XL64000000000005N8DGE |
| 124 |
4.5270 |
CHIX |
25-Jan-22 |
11:59:53 |
0XL64000000000005N8DGD |
| 95 |
4.5270 |
CHIX |
25-Jan-22 |
12:02:30 |
0XL61000000000005N8CFH |
| 213 |
4.5260 |
XLON |
25-Jan-22 |
12:02:30 |
0XL61000000000005N8CFI |
| 273 |
4.5260 |
CHIX |
25-Jan-22 |
12:02:30 |
0XL64000000000005N8DQV |
| 403 |
4.5260 |
BATE |
25-Jan-22 |
12:02:30 |
0XL67000000000005N8CRR |
| 10 |
4.5240 |
BATE |
25-Jan-22 |
12:03:02 |
0XL67000000000005N8CVK |
| 27 |
4.5220 |
CHIX |
25-Jan-22 |
12:03:02 |
0XL64000000000005N8DTV |
| 27 |
4.5220 |
CHIX |
25-Jan-22 |
12:03:02 |
0XL64000000000005N8DU0 |
| 58 |
4.5240 |
BATE |
25-Jan-22 |
12:03:02 |
0XL67000000000005N8CVL |
| 90 |
4.5240 |
BATE |
25-Jan-22 |
12:03:02 |
0XL67000000000005N8CVI |
| 157 |
4.5240 |
BATE |
25-Jan-22 |
12:03:02 |
0XL67000000000005N8CVH |
| 207 |
4.5250 |
CHIX |
25-Jan-22 |
12:03:02 |
0XL64000000000005N8DTO |
| 229 |
4.5240 |
CHIX |
25-Jan-22 |
12:03:02 |
0XL64000000000005N8DTS |
| 251 |
4.5250 |
CHIX |
25-Jan-22 |
12:03:02 |
0XL64000000000005N8DTP |
| 436 |
4.5220 |
CHIX |
25-Jan-22 |
12:03:02 |
0XL64000000000005N8DTU |
| 550 |
4.5240 |
XLON |
25-Jan-22 |
12:03:02 |
0XL64000000000005N8DTT |
| 717 |
4.5250 |
BATE |
25-Jan-22 |
12:03:02 |
0XL67000000000005N8CVG |
| 832 |
4.5230 |
BATE |
25-Jan-22 |
12:03:02 |
0XL67000000000005N8CVM |
| 1740 |
4.5250 |
XLON |
25-Jan-22 |
12:03:02 |
0XL64000000000005N8DTR |
| 84 |
4.5200 |
BATE |
25-Jan-22 |
12:03:13 |
0XL67000000000005N8D0I |
| 99 |
4.5200 |
BATE |
25-Jan-22 |
12:03:13 |
0XL64000000000005N8DVD |
| 273 |
4.5210 |
XLON |
25-Jan-22 |
12:03:13 |
0XL61000000000005N8CJ0 |
| 107 |
4.5190 |
CHIX |
25-Jan-22 |
12:03:19 |
0XL64000000000005N8DVO |
| 120 |
4.5190 |
CHIX |
25-Jan-22 |
12:03:19 |
0XL61000000000005N8CJE |
| 296 |
4.5190 |
BATE |
25-Jan-22 |
12:03:19 |
0XL67000000000005N8D0R |
| 160 |
4.5200 |
BATE |
25-Jan-22 |
12:04:18 |
0XL67000000000005N8D4T |
| 467 |
4.5190 |
XLON |
25-Jan-22 |
12:04:33 |
0XL64000000000005N8E5Q |
| 37 |
4.5170 |
BATE |
25-Jan-22 |
12:04:50 |
0XL67000000000005N8D86 |
| 42 |
4.5150 |
BATE |
25-Jan-22 |
12:04:50 |
0XL67000000000005N8D89 |
| 68 |
4.5170 |
BATE |
25-Jan-22 |
12:04:50 |
0XL67000000000005N8D85 |
| 88 |
4.5150 |
BATE |
25-Jan-22 |
12:04:50 |
0XL67000000000005N8D88 |
| 110 |
4.5140 |
CHIX |
25-Jan-22 |
12:04:50 |
0XL64000000000005N8E76 |
| 110 |
4.5170 |
BATE |
25-Jan-22 |
12:04:50 |
0XL67000000000005N8D87 |
| 114 |
4.5170 |
XLON |
25-Jan-22 |
12:04:50 |
0XL64000000000005N8E71 |
| 122 |
4.5160 |
CHIX |
25-Jan-22 |
12:04:50 |
0XL64000000000005N8E75 |
| 152 |
4.5170 |
BATE |
25-Jan-22 |
12:04:50 |
0XL67000000000005N8D84 |
| 197 |
4.5180 |
CHIX |
25-Jan-22 |
12:04:50 |
0XL64000000000005N8E70 |
| 348 |
4.5170 |
XLON |
25-Jan-22 |
12:04:50 |
0XL64000000000005N8E73 |
| 1190 |
4.5180 |
XLON |
25-Jan-22 |
12:04:50 |
0XL64000000000005N8E74 |
| 111 |
4.5100 |
CHIX |
25-Jan-22 |
12:05:17 |
0XL64000000000005N8E9G |
| 123 |
4.5090 |
BATE |
25-Jan-22 |
12:05:17 |
0XL67000000000005N8DBL |
| 87 |
4.5050 |
CHIX |
25-Jan-22 |
12:05:47 |
0XL61000000000005N8D0K |
| 109 |
4.5070 |
CHIX |
25-Jan-22 |
12:05:47 |
0XL64000000000005N8EBL |
| 179 |
4.5080 |
BATE |
25-Jan-22 |
12:05:47 |
0XL67000000000005N8DDK |
| 214 |
4.5080 |
XLON |
25-Jan-22 |
12:05:47 |
0XL61000000000005N8D0J |
| 793 |
4.5070 |
XLON |
25-Jan-22 |
12:05:47 |
0XL64000000000005N8EBK |
| 28 |
4.5010 |
CHIX |
25-Jan-22 |
12:05:52 |
0XL64000000000005N8EC7 |
| 773 |
4.4990 |
XLON |
25-Jan-22 |
12:05:57 |
0XL64000000000005N8ECT |
| 9 |
4.4960 |
CHIX |
25-Jan-22 |
12:06:47 |
0XL64000000000005N8EFL |
| 18 |
4.4940 |
BATE |
25-Jan-22 |
12:06:47 |
0XL67000000000005N8DHI |
| 37 |
4.4940 |
BATE |
25-Jan-22 |
12:06:47 |
0XL67000000000005N8DHJ |
| 84 |
4.4960 |
CHIX |
25-Jan-22 |
12:06:47 |
0XL64000000000005N8EFK |
| 90 |
4.4950 |
CHIX |
25-Jan-22 |
12:06:47 |
0XL64000000000005N8EFM |
| 94 |
4.4940 |
BATE |
25-Jan-22 |
12:06:47 |
0XL67000000000005N8DHK |
| 96 |
4.4950 |
XLON |
25-Jan-22 |
12:06:47 |
0XL64000000000005N8EFQ |
| 436 |
4.4950 |
XLON |
25-Jan-22 |
12:06:47 |
0XL64000000000005N8EFO |
| 253 |
4.4950 |
XLON |
25-Jan-22 |
12:06:53 |
0XL61000000000005N8D4M |
| 719 |
4.4950 |
XLON |
25-Jan-22 |
12:06:53 |
0XL64000000000005N8EGF |
| 100 |
4.4920 |
BATE |
25-Jan-22 |
12:07:20 |
0XL67000000000005N8DJG |
| 105 |
4.4920 |
BATE |
25-Jan-22 |
12:07:20 |
0XL64000000000005N8EII |
| 147 |
4.4910 |
BATE |
25-Jan-22 |
12:07:20 |
0XL67000000000005N8DJH |
| 589 |
4.4920 |
XLON |
25-Jan-22 |
12:07:20 |
0XL64000000000005N8EIJ |
| 202 |
4.4910 |
XLON |
25-Jan-22 |
12:07:38 |
0XL64000000000005N8EJL |
| 255 |
4.4910 |
XLON |
25-Jan-22 |
12:07:38 |
0XL64000000000005N8EJK |
| 481 |
4.4910 |
XLON |
25-Jan-22 |
12:08:03 |
0XL64000000000005N8EL1 |
| 86 |
4.4890 |
CHIX |
25-Jan-22 |
12:08:25 |
0XL64000000000005N8EM0 |
| 89 |
4.4890 |
CHIX |
25-Jan-22 |
12:08:25 |
0XL61000000000005N8DC1 |
| 163 |
4.4890 |
BATE |
25-Jan-22 |
12:08:25 |
0XL67000000000005N8DN2 |
| 253 |
4.4900 |
XLON |
25-Jan-22 |
12:08:25 |
0XL61000000000005N8DC0 |
| 675 |
4.4910 |
XLON |
25-Jan-22 |
12:08:25 |
0XL64000000000005N8ELV |
| 95 |
4.4900 |
CHIX |
25-Jan-22 |
12:09:07 |
0XL64000000000005N8EO1 |
| 294 |
4.4900 |
XLON |
25-Jan-22 |
12:09:07 |
0XL61000000000005N8DEG |
| 440 |
4.4900 |
XLON |
25-Jan-22 |
12:09:07 |
0XL64000000000005N8EO2 |
| 86 |
4.4920 |
CHIX |
25-Jan-22 |
12:09:40 |
0XL64000000000005N8EQ8 |
| 86 |
4.4920 |
CHIX |
25-Jan-22 |
12:10:53 |
0XL61000000000005N8DLO |
| 1384 |
4.4930 |
XLON |
25-Jan-22 |
12:10:53 |
0XL64000000000005N8EVE |
| 1609 |
4.4930 |
XLON |
25-Jan-22 |
12:10:53 |
0XL64000000000005N8EVD |
| 44 |
4.4870 |
CHIX |
25-Jan-22 |
12:11:59 |
0XL64000000000005N8F2H |
| 99 |
4.4890 |
CHIX |
25-Jan-22 |
12:11:59 |
0XL64000000000005N8F2E |
| 111 |
4.4890 |
BATE |
25-Jan-22 |
12:11:59 |
0XL64000000000005N8F2F |
| 156 |
4.4890 |
BATE |
25-Jan-22 |
12:11:59 |
0XL67000000000005N8E4L |
| 239 |
4.4870 |
CHIX |
25-Jan-22 |
12:11:59 |
0XL64000000000005N8F2I |
| 269 |
4.4880 |
BATE |
25-Jan-22 |
12:11:59 |
0XL67000000000005N8E4M |
| 286 |
4.4880 |
XLON |
25-Jan-22 |
12:11:59 |
0XL64000000000005N8F2J |
| 314 |
4.4860 |
BATE |
25-Jan-22 |
12:11:59 |
0XL67000000000005N8E4N |
| 325 |
4.4880 |
XLON |
25-Jan-22 |
12:11:59 |
0XL61000000000005N8DPG |
| 663 |
4.4880 |
XLON |
25-Jan-22 |
12:11:59 |
0XL64000000000005N8F2K |
| 347 |
4.4800 |
BATE |
25-Jan-22 |
12:12:09 |
0XL67000000000005N8E57 |
| 80 |
4.4810 |
XLON |
25-Jan-22 |
12:12:18 |
0XL61000000000005N8DQU |
| 88 |
4.4820 |
BATE |
25-Jan-22 |
12:12:18 |
0XL64000000000005N8F3V |
| 94 |
4.4810 |
CHIX |
25-Jan-22 |
12:12:18 |
0XL61000000000005N8DQS |
| 164 |
4.4810 |
CHIX |
25-Jan-22 |
12:12:18 |
0XL64000000000005N8F40 |
| 191 |
4.4810 |
XLON |
25-Jan-22 |
12:12:18 |
0XL61000000000005N8DQT |
| 88 |
4.4810 |
CHIX |
25-Jan-22 |
12:14:11 |
0XL64000000000005N8FAT |
| 275 |
4.4830 |
XLON |
25-Jan-22 |
12:14:11 |
0XL61000000000005N8E2G |
| 390 |
4.4800 |
BATE |
25-Jan-22 |
12:14:11 |
0XL67000000000005N8EDB |
| 49 |
4.4790 |
BATE |
25-Jan-22 |
12:14:12 |
0XL67000000000005N8EDG |
| 54 |
4.4790 |
CHIX |
25-Jan-22 |
12:14:12 |
0XL64000000000005N8FB4 |
| 91 |
4.4790 |
CHIX |
25-Jan-22 |
12:14:12 |
0XL61000000000005N8E2H |
| 98 |
4.4790 |
BATE |
25-Jan-22 |
12:14:12 |
0XL67000000000005N8EDD |
| 98 |
4.4790 |
BATE |
25-Jan-22 |
12:14:12 |
0XL67000000000005N8EDF |
| 124 |
4.4790 |
BATE |
25-Jan-22 |
12:14:12 |
0XL67000000000005N8EDE |
| 134 |
4.4790 |
CHIX |
25-Jan-22 |
12:14:12 |
0XL64000000000005N8FB3 |
| 255 |
4.4780 |
BATE |
25-Jan-22 |
12:14:13 |
0XL67000000000005N8EDJ |
| 400 |
4.4790 |
XLON |
25-Jan-22 |
12:14:13 |
0XL64000000000005N8FB9 |
| 33 |
4.4770 |
CHIX |
25-Jan-22 |
12:14:21 |
0XL64000000000005N8FBP |
| 43 |
4.4760 |
BATE |
25-Jan-22 |
12:14:21 |
0XL67000000000005N8EEF |
| 58 |
4.4770 |
CHIX |
25-Jan-22 |
12:14:21 |
0XL64000000000005N8FBO |
| 97 |
4.4760 |
BATE |
25-Jan-22 |
12:14:21 |
0XL67000000000005N8EEG |
| 129 |
4.4770 |
BATE |
25-Jan-22 |
12:14:21 |
0XL67000000000005N8EE5 |
| 135 |
4.4780 |
CHIX |
25-Jan-22 |
12:14:21 |
0XL64000000000005N8FBN |
| 238 |
4.4760 |
BATE |
25-Jan-22 |
12:14:22 |
0XL67000000000005N8EEH |
| 400 |
4.4750 |
XLON |
25-Jan-22 |
12:14:22 |
0XL64000000000005N8FC1 |
| 425 |
4.4750 |
XLON |
25-Jan-22 |
12:14:22 |
0XL64000000000005N8FC2 |
| 47 |
4.4720 |
XLON |
25-Jan-22 |
12:14:33 |
0XL64000000000005N8FCN |
| 88 |
4.4720 |
CHIX |
25-Jan-22 |
12:14:33 |
0XL64000000000005N8FCM |
| 230 |
4.4720 |
XLON |
25-Jan-22 |
12:14:33 |
0XL61000000000005N8E3K |
| 451 |
4.4720 |
XLON |
25-Jan-22 |
12:14:33 |
0XL64000000000005N8FCO |
| 306 |
4.4720 |
XLON |
25-Jan-22 |
12:14:56 |
0XL61000000000005N8E4S |
| 14 |
4.4690 |
BATE |
25-Jan-22 |
12:15:04 |
0XL64000000000005N8FEQ |
| 31 |
4.4690 |
BATE |
25-Jan-22 |
12:15:04 |
0XL64000000000005N8FES |
| 47 |
4.4690 |
BATE |
25-Jan-22 |
12:15:04 |
0XL64000000000005N8FER |
| 48 |
4.4700 |
CHIX |
25-Jan-22 |
12:15:04 |
0XL64000000000005N8FEO |
| 59 |
4.4700 |
CHIX |
25-Jan-22 |
12:15:04 |
0XL64000000000005N8FEP |
| 66 |
4.4700 |
CHIX |
25-Jan-22 |
12:15:04 |
0XL64000000000005N8FEN |
| 95 |
4.4700 |
CHIX |
25-Jan-22 |
12:15:04 |
0XL61000000000005N8E65 |
| 400 |
4.4690 |
XLON |
25-Jan-22 |
12:15:05 |
0XL64000000000005N8FFC |
| 400 |
4.4700 |
XLON |
25-Jan-22 |
12:15:05 |
0XL64000000000005N8FFA |
| 86 |
4.4680 |
CHIX |
25-Jan-22 |
12:16:21 |
0XL64000000000005N8FJS |
| 144 |
4.4680 |
CHIX |
25-Jan-22 |
12:16:36 |
0XL64000000000005N8FK3 |
| 170 |
4.4650 |
BATE |
25-Jan-22 |
12:16:36 |
0XL67000000000005N8EMF |
| 217 |
4.4640 |
XLON |
25-Jan-22 |
12:16:36 |
0XL64000000000005N8FK6 |
| 260 |
4.4640 |
BATE |
25-Jan-22 |
12:16:36 |
0XL67000000000005N8EMG |
| 400 |
4.4630 |
XLON |
25-Jan-22 |
12:16:36 |
0XL64000000000005N8FK5 |
| 401 |
4.4620 |
BATE |
25-Jan-22 |
12:16:36 |
0XL67000000000005N8EMH |
| 3261 |
4.4670 |
XLON |
25-Jan-22 |
12:16:36 |
0XL64000000000005N8FK4 |
| 28 |
4.4590 |
XLON |
25-Jan-22 |
12:17:02 |
0XL61000000000005N8EC8 |
| 85 |
4.4590 |
BATE |
25-Jan-22 |
12:17:02 |
0XL67000000000005N8ENI |
| 111 |
4.4590 |
CHIX |
25-Jan-22 |
12:17:02 |
0XL61000000000005N8EC6 |
| 360 |
4.4590 |
XLON |
25-Jan-22 |
12:17:02 |
0XL61000000000005N8EC7 |
| 1513 |
4.4590 |
XLON |
25-Jan-22 |
12:17:02 |
0XL64000000000005N8FKQ |
| 23 |
4.4590 |
BATE |
25-Jan-22 |
12:18:12 |
0XL64000000000005N8FNT |
| 145 |
4.4590 |
CHIX |
25-Jan-22 |
12:19:00 |
0XL64000000000005N8FP2 |
| 4931 |
4.4590 |
XLON |
25-Jan-22 |
12:19:00 |
0XL64000000000005N8FP3 |
| 23 |
4.4560 |
BATE |
25-Jan-22 |
12:19:03 |
0XL67000000000005N8ES4 |
| 45 |
4.4560 |
BATE |
25-Jan-22 |
12:19:03 |
0XL67000000000005N8ES5 |
| 116 |
4.4570 |
CHIX |
25-Jan-22 |
12:19:03 |
0XL64000000000005N8FPA |
| 117 |
4.4560 |
BATE |
25-Jan-22 |
12:19:03 |
0XL67000000000005N8ES3 |
| 217 |
4.4570 |
XLON |
25-Jan-22 |
12:19:03 |
0XL61000000000005N8EIL |
| 226 |
4.4550 |
XLON |
25-Jan-22 |
12:19:03 |
0XL61000000000005N8EIM |
| 150 |
4.4520 |
BATE |
25-Jan-22 |
12:19:09 |
0XL67000000000005N8ESJ |
| 340 |
4.4530 |
BATE |
25-Jan-22 |
12:19:09 |
0XL67000000000005N8ESK |
| 86 |
4.4510 |
CHIX |
25-Jan-22 |
12:19:20 |
0XL64000000000005N8FQ6 |
| 95 |
4.4510 |
BATE |
25-Jan-22 |
12:19:20 |
0XL64000000000005N8FQ5 |
| 247 |
4.4500 |
BATE |
25-Jan-22 |
12:20:11 |
0XL67000000000005N8F04 |
| 86 |
4.4490 |
CHIX |
25-Jan-22 |
12:20:34 |
0XL61000000000005N8EOQ |
| 94 |
4.4490 |
BATE |
25-Jan-22 |
12:20:34 |
0XL67000000000005N8F15 |
| 183 |
4.4490 |
CHIX |
25-Jan-22 |
12:20:34 |
0XL64000000000005N8FTL |
| 294 |
4.4640 |
XLON |
25-Jan-22 |
12:21:40 |
0XL61000000000005N8EST |
| 100 |
4.4620 |
CHIX |
25-Jan-22 |
12:21:41 |
0XL64000000000005N8FVQ |
| 154 |
4.4620 |
CHIX |
25-Jan-22 |
12:21:41 |
0XL61000000000005N8ESU |
| 441 |
4.4630 |
XLON |
25-Jan-22 |
12:21:41 |
0XL64000000000005N8FVP |
| 420 |
4.4600 |
BATE |
25-Jan-22 |
12:22:19 |
0XL67000000000005N8F6B |
| 215 |
4.4620 |
XLON |
25-Jan-22 |
12:24:08 |
0XL61000000000005N8F6T |
| 990 |
4.4620 |
XLON |
25-Jan-22 |
12:24:08 |
0XL64000000000005N8G9A |
| 113 |
4.4620 |
CHIX |
25-Jan-22 |
12:24:09 |
0XL61000000000005N8F74 |
| 152 |
4.4620 |
BATE |
25-Jan-22 |
12:24:09 |
0XL64000000000005N8G9D |
| 31 |
4.4600 |
BATE |
25-Jan-22 |
12:24:54 |
0XL67000000000005N8FF5 |
| 34 |
4.4600 |
BATE |
25-Jan-22 |
12:24:54 |
0XL67000000000005N8FF6 |
| 62 |
4.4600 |
BATE |
25-Jan-22 |
12:24:54 |
0XL67000000000005N8FF4 |
| 181 |
4.4600 |
CHIX |
25-Jan-22 |
12:24:54 |
0XL64000000000005N8GC2 |
| 400 |
4.4610 |
XLON |
25-Jan-22 |
12:24:55 |
0XL64000000000005N8GC5 |
| 1073 |
4.4610 |
XLON |
25-Jan-22 |
12:24:55 |
0XL64000000000005N8GC6 |
| 84 |
4.4630 |
CHIX |
25-Jan-22 |
12:25:59 |
0XL64000000000005N8GEL |
| 214 |
4.4630 |
BATE |
25-Jan-22 |
12:25:59 |
0XL67000000000005N8FHP |
| 231 |
4.4630 |
XLON |
25-Jan-22 |
12:25:59 |
0XL61000000000005N8FCV |
| 43 |
4.4690 |
XLON |
25-Jan-22 |
12:26:30 |
0XL64000000000005N8GGQ |
| 97 |
4.4770 |
BATE |
25-Jan-22 |
12:29:14 |
0XL64000000000005N8GN8 |
| 147 |
4.4780 |
CHIX |
25-Jan-22 |
12:29:14 |
0XL61000000000005N8FMT |
| 227 |
4.4770 |
BATE |
25-Jan-22 |
12:29:14 |
0XL67000000000005N8FSD |
| 337 |
4.4770 |
CHIX |
25-Jan-22 |
12:29:14 |
0XL64000000000005N8GN7 |
| 359 |
4.4780 |
XLON |
25-Jan-22 |
12:29:14 |
0XL64000000000005N8GN6 |
| 786 |
4.4780 |
XLON |
25-Jan-22 |
12:29:14 |
0XL64000000000005N8GN4 |
| 1898 |
4.4780 |
XLON |
25-Jan-22 |
12:29:14 |
0XL64000000000005N8GN9 |
| 3044 |
4.4780 |
XLON |
25-Jan-22 |
12:29:14 |
0XL64000000000005N8GN5 |
| 414 |
4.4780 |
CHIX |
25-Jan-22 |
12:30:03 |
0XL64000000000005N8GQC |
| 92 |
4.4790 |
CHIX |
25-Jan-22 |
12:30:44 |
0XL61000000000005N8FSM |
| 254 |
4.4790 |
XLON |
25-Jan-22 |
12:30:44 |
0XL64000000000005N8GSK |
| 273 |
4.4790 |
XLON |
25-Jan-22 |
12:30:44 |
0XL61000000000005N8FSN |
| 288 |
4.4790 |
XLON |
25-Jan-22 |
12:30:44 |
0XL64000000000005N8GSL |
| 308 |
4.4780 |
CHIX |
25-Jan-22 |
12:30:51 |
0XL64000000000005N8GTS |
| 453 |
4.4800 |
XLON |
25-Jan-22 |
12:31:27 |
0XL64000000000005N8GVH |
| 8 |
4.4790 |
XLON |
25-Jan-22 |
12:31:44 |
0XL61000000000005N8G1E |
| 266 |
4.4790 |
XLON |
25-Jan-22 |
12:31:44 |
0XL61000000000005N8G1C |
| 268 |
4.4780 |
CHIX |
25-Jan-22 |
12:31:44 |
0XL64000000000005N8H0G |
| 660 |
4.4800 |
XLON |
25-Jan-22 |
12:31:44 |
0XL64000000000005N8H0F |
| 86 |
4.4770 |
BATE |
25-Jan-22 |
12:31:56 |
0XL64000000000005N8H1I |
| 627 |
4.4770 |
XLON |
25-Jan-22 |
12:31:56 |
0XL64000000000005N8H1H |
| 49 |
4.4760 |
BATE |
25-Jan-22 |
12:32:39 |
0XL67000000000005N8GAB |
| 99 |
4.4760 |
CHIX |
25-Jan-22 |
12:32:39 |
0XL64000000000005N8H43 |
| 117 |
4.4760 |
BATE |
25-Jan-22 |
12:32:39 |
0XL67000000000005N8GAA |
| 122 |
4.4770 |
CHIX |
25-Jan-22 |
12:32:39 |
0XL61000000000005N8G5G |
| 590 |
4.4760 |
BATE |
25-Jan-22 |
12:32:39 |
0XL67000000000005N8GA9 |
| 31 |
4.4760 |
BATE |
25-Jan-22 |
12:32:41 |
0XL67000000000005N8GAI |
| 87 |
4.4760 |
XLON |
25-Jan-22 |
12:32:41 |
0XL64000000000005N8H49 |
| 188 |
4.4760 |
CHIX |
25-Jan-22 |
12:32:41 |
0XL64000000000005N8H47 |
| 191 |
4.4760 |
BATE |
25-Jan-22 |
12:32:41 |
0XL67000000000005N8GAH |
| 318 |
4.4760 |
XLON |
25-Jan-22 |
12:32:41 |
0XL64000000000005N8H48 |
| 449 |
4.4760 |
BATE |
25-Jan-22 |
12:32:41 |
0XL67000000000005N8GAG |
| 98 |
4.4740 |
BATE |
25-Jan-22 |
12:33:52 |
0XL64000000000005N8H80 |
| 184 |
4.4760 |
XLON |
25-Jan-22 |
12:33:52 |
0XL64000000000005N8H7S |
| 251 |
4.4760 |
XLON |
25-Jan-22 |
12:33:52 |
0XL61000000000005N8G9N |
| 257 |
4.4760 |
BATE |
25-Jan-22 |
12:33:52 |
0XL67000000000005N8GEI |
| 284 |
4.4740 |
CHIX |
25-Jan-22 |
12:33:52 |
0XL64000000000005N8H7V |
| 590 |
4.4750 |
XLON |
25-Jan-22 |
12:33:52 |
0XL64000000000005N8H7U |
| 900 |
4.4760 |
BATE |
25-Jan-22 |
12:33:52 |
0XL67000000000005N8GEJ |
| 945 |
4.4760 |
BATE |
25-Jan-22 |
12:33:52 |
0XL67000000000005N8GEK |
| 423 |
4.4730 |
XLON |
25-Jan-22 |
12:33:55 |
0XL64000000000005N8H83 |
| 124 |
4.4700 |
CHIX |
25-Jan-22 |
12:34:15 |
0XL64000000000005N8H93 |
| 159 |
4.4720 |
CHIX |
25-Jan-22 |
12:34:15 |
0XL64000000000005N8H91 |
| 68 |
4.4660 |
BATE |
25-Jan-22 |
12:34:19 |
0XL67000000000005N8GFO |
| 128 |
4.4680 |
CHIX |
25-Jan-22 |
12:34:19 |
0XL64000000000005N8H9A |
| 471 |
4.4670 |
BATE |
25-Jan-22 |
12:34:19 |
0XL67000000000005N8GFM |
| 15 |
4.4730 |
BATE |
25-Jan-22 |
12:35:13 |
0XL67000000000005N8GHN |
| 31 |
4.4730 |
BATE |
25-Jan-22 |
12:35:13 |
0XL67000000000005N8GHP |
| 45 |
4.4730 |
BATE |
25-Jan-22 |
12:35:13 |
0XL67000000000005N8GHM |
| 211 |
4.4720 |
BATE |
25-Jan-22 |
12:35:13 |
0XL67000000000005N8GHO |
| 130 |
4.4760 |
XLON |
25-Jan-22 |
12:37:10 |
0XL61000000000005N8GLQ |
| 132 |
4.4760 |
XLON |
25-Jan-22 |
12:37:10 |
0XL61000000000005N8GLP |
| 145 |
4.4750 |
CHIX |
25-Jan-22 |
12:37:33 |
0XL64000000000005N8HI4 |
| 148 |
4.4730 |
CHIX |
25-Jan-22 |
12:37:33 |
0XL64000000000005N8HI9 |
| 151 |
4.4740 |
CHIX |
25-Jan-22 |
12:37:33 |
0XL61000000000005N8GN5 |
| 175 |
4.4740 |
BATE |
25-Jan-22 |
12:37:33 |
0XL64000000000005N8HI8 |
| 548 |
4.4730 |
XLON |
25-Jan-22 |
12:37:33 |
0XL64000000000005N8HIA |
| 550 |
4.4740 |
XLON |
25-Jan-22 |
12:37:33 |
0XL64000000000005N8HI5 |
| 503 |
4.4720 |
BATE |
25-Jan-22 |
12:38:03 |
0XL67000000000005N8GRF |
| 128 |
4.4740 |
CHIX |
25-Jan-22 |
12:40:04 |
0XL64000000000005N8HQV |
| 41 |
4.4720 |
BATE |
25-Jan-22 |
12:41:58 |
0XL67000000000005N8H9L |
| 92 |
4.4720 |
BATE |
25-Jan-22 |
12:41:58 |
0XL64000000000005N8I1P |
| 213 |
4.4720 |
XLON |
25-Jan-22 |
12:41:58 |
0XL61000000000005N8H7N |
| 369 |
4.4720 |
BATE |
25-Jan-22 |
12:41:58 |
0XL67000000000005N8H9K |
| 33 |
4.4710 |
CHIX |
25-Jan-22 |
12:42:45 |
0XL61000000000005N8H9G |
| 54 |
4.4710 |
CHIX |
25-Jan-22 |
12:42:45 |
0XL61000000000005N8H9H |
| 280 |
4.4710 |
CHIX |
25-Jan-22 |
12:42:45 |
0XL64000000000005N8I3O |
| 1203 |
4.4720 |
XLON |
25-Jan-22 |
12:42:49 |
0XL64000000000005N8I3T |
| 2 |
4.4700 |
CHIX |
25-Jan-22 |
12:43:05 |
0XL61000000000005N8HAT |
| 189 |
4.4720 |
BATE |
25-Jan-22 |
12:43:37 |
0XL67000000000005N8HET |
| 77 |
4.4730 |
CHIX |
25-Jan-22 |
12:44:33 |
0XL61000000000005N8HHB |
| 77 |
4.4730 |
CHIX |
25-Jan-22 |
12:44:33 |
0XL61000000000005N8HHC |
| 275 |
4.4730 |
XLON |
25-Jan-22 |
12:44:33 |
0XL61000000000005N8HHD |
| 310 |
4.4730 |
CHIX |
25-Jan-22 |
12:44:33 |
0XL64000000000005N8IB3 |
| 313 |
4.4730 |
BATE |
25-Jan-22 |
12:44:34 |
0XL67000000000005N8HIJ |
| 485 |
4.4770 |
XLON |
25-Jan-22 |
12:46:11 |
0XL64000000000005N8IF6 |
| 106 |
4.4860 |
CHIX |
25-Jan-22 |
12:51:09 |
0XL61000000000005N8I6G |
| 159 |
4.4860 |
CHIX |
25-Jan-22 |
12:51:09 |
0XL64000000000005N8ITV |
| 379 |
4.4860 |
XLON |
25-Jan-22 |
12:51:09 |
0XL61000000000005N8I6F |
| 4382 |
4.4860 |
XLON |
25-Jan-22 |
12:51:09 |
0XL64000000000005N8ITU |
| 98 |
4.4860 |
BATE |
25-Jan-22 |
12:51:45 |
0XL64000000000005N8J04 |
| 115 |
4.4870 |
CHIX |
25-Jan-22 |
12:51:45 |
0XL61000000000005N8I8I |
| 147 |
4.4850 |
BATE |
25-Jan-22 |
12:51:45 |
0XL67000000000005N8I9P |
| 39 |
4.4820 |
BATE |
25-Jan-22 |
12:52:45 |
0XL64000000000005N8J3J |
| 53 |
4.4850 |
CHIX |
25-Jan-22 |
12:52:45 |
0XL64000000000005N8J3D |
| 106 |
4.4830 |
CHIX |
25-Jan-22 |
12:52:45 |
0XL61000000000005N8ICC |
| 106 |
4.4840 |
CHIX |
25-Jan-22 |
12:52:45 |
0XL64000000000005N8J3H |
| 128 |
4.4840 |
BATE |
25-Jan-22 |
12:52:45 |
0XL67000000000005N8IDH |
| 132 |
4.4820 |
BATE |
25-Jan-22 |
12:52:45 |
0XL64000000000005N8J3I |
| 145 |
4.4820 |
BATE |
25-Jan-22 |
12:52:45 |
0XL67000000000005N8IDI |
| 152 |
4.4850 |
BATE |
25-Jan-22 |
12:52:45 |
0XL64000000000005N8J3F |
| 159 |
4.4830 |
CHIX |
25-Jan-22 |
12:52:45 |
0XL64000000000005N8J3K |
| 301 |
4.4830 |
XLON |
25-Jan-22 |
12:52:45 |
0XL61000000000005N8ICD |
| 435 |
4.4840 |
CHIX |
25-Jan-22 |
12:52:45 |
0XL64000000000005N8J3G |
| 512 |
4.4850 |
CHIX |
25-Jan-22 |
12:52:45 |
0XL64000000000005N8J3E |
| 328 |
4.4830 |
XLON |
25-Jan-22 |
12:52:46 |
0XL64000000000005N8J3M |
| 144 |
4.4840 |
CHIX |
25-Jan-22 |
12:52:52 |
0XL61000000000005N8ICS |
| 125 |
4.4860 |
BATE |
25-Jan-22 |
12:54:07 |
0XL67000000000005N8IIG |
| 143 |
4.4850 |
XLON |
25-Jan-22 |
12:54:07 |
0XL64000000000005N8J77 |
| 171 |
4.4850 |
XLON |
25-Jan-22 |
12:54:07 |
0XL64000000000005N8J75 |
| 224 |
4.4850 |
XLON |
25-Jan-22 |
12:54:07 |
0XL64000000000005N8J76 |
| 244 |
4.4850 |
XLON |
25-Jan-22 |
12:54:07 |
0XL64000000000005N8J79 |
| 274 |
4.4860 |
XLON |
25-Jan-22 |
12:54:07 |
0XL61000000000005N8IHA |
| 502 |
4.4850 |
CHIX |
25-Jan-22 |
12:54:07 |
0XL64000000000005N8J74 |
| 199 |
4.4850 |
BATE |
25-Jan-22 |
12:55:33 |
0XL67000000000005N8IP8 |
| 189 |
4.4840 |
CHIX |
25-Jan-22 |
12:56:17 |
0XL64000000000005N8JEE |
| 30 |
4.4830 |
BATE |
25-Jan-22 |
12:57:18 |
0XL64000000000005N8JGL |
| 51 |
4.4830 |
XLON |
25-Jan-22 |
12:57:18 |
0XL64000000000005N8JGN |
| 72 |
4.4830 |
CHIX |
25-Jan-22 |
12:57:18 |
0XL61000000000005N8IQL |
| 80 |
4.4830 |
BATE |
25-Jan-22 |
12:57:18 |
0XL64000000000005N8JGK |
| 109 |
4.4830 |
XLON |
25-Jan-22 |
12:57:18 |
0XL64000000000005N8JGM |
| 115 |
4.4830 |
CHIX |
25-Jan-22 |
12:57:18 |
0XL61000000000005N8IQK |
| 231 |
4.4830 |
XLON |
25-Jan-22 |
12:57:18 |
0XL61000000000005N8IQM |
| 461 |
4.4830 |
XLON |
25-Jan-22 |
12:57:18 |
0XL64000000000005N8JGO |
| 105 |
4.4820 |
BATE |
25-Jan-22 |
12:57:21 |
0XL64000000000005N8JH1 |
| 248 |
4.4820 |
BATE |
25-Jan-22 |
12:57:21 |
0XL67000000000005N8ITU |
| 369 |
4.4820 |
CHIX |
25-Jan-22 |
12:57:21 |
0XL64000000000005N8JH0 |
| 34 |
4.4810 |
BATE |
25-Jan-22 |
12:58:11 |
0XL67000000000005N8J0Q |
| 67 |
4.4800 |
BATE |
25-Jan-22 |
12:58:11 |
0XL67000000000005N8J0R |
| 97 |
4.4810 |
BATE |
25-Jan-22 |
12:58:11 |
0XL67000000000005N8J0P |
| 105 |
4.4800 |
XLON |
25-Jan-22 |
12:58:11 |
0XL64000000000005N8JJI |
| 109 |
4.4800 |
BATE |
25-Jan-22 |
12:58:11 |
0XL67000000000005N8J0S |
| 127 |
4.4800 |
XLON |
25-Jan-22 |
12:58:11 |
0XL64000000000005N8JJF |
| 219 |
4.4800 |
CHIX |
25-Jan-22 |
12:58:11 |
0XL64000000000005N8JJH |
| 259 |
4.4800 |
CHIX |
25-Jan-22 |
12:58:11 |
0XL64000000000005N8JJJ |
| 419 |
4.4800 |
XLON |
25-Jan-22 |
12:58:11 |
0XL64000000000005N8JJG |
| 11 |
4.4800 |
BATE |
25-Jan-22 |
12:58:18 |
0XL67000000000005N8J1K |
| 11 |
4.4800 |
BATE |
25-Jan-22 |
12:58:18 |
0XL67000000000005N8J1N |
| 47 |
4.4800 |
BATE |
25-Jan-22 |
12:58:18 |
0XL67000000000005N8J1L |
| 55 |
4.4800 |
BATE |
25-Jan-22 |
12:58:18 |
0XL67000000000005N8J1M |
| 214 |
4.4800 |
XLON |
25-Jan-22 |
12:58:44 |
0XL61000000000005N8J01 |
| 86 |
4.4790 |
BATE |
25-Jan-22 |
12:58:55 |
0XL64000000000005N8JMF |
| 89 |
4.4790 |
CHIX |
25-Jan-22 |
12:58:55 |
0XL61000000000005N8J0P |
| 134 |
4.4790 |
BATE |
25-Jan-22 |
12:58:55 |
0XL67000000000005N8J43 |
| 184 |
4.4780 |
BATE |
25-Jan-22 |
12:58:55 |
0XL67000000000005N8J44 |
| 329 |
4.4790 |
CHIX |
25-Jan-22 |
12:58:55 |
0XL64000000000005N8JME |
| 725 |
4.4790 |
XLON |
25-Jan-22 |
12:58:55 |
0XL64000000000005N8JMG |
| 243 |
4.4770 |
CHIX |
25-Jan-22 |
12:58:56 |
0XL64000000000005N8JMS |
| 240 |
4.4750 |
CHIX |
25-Jan-22 |
12:59:30 |
0XL64000000000005N8JPA |
| 481 |
4.4740 |
XLON |
25-Jan-22 |
13:00:30 |
0XL64000000000005N8JSL |
| 26 |
4.4730 |
CHIX |
25-Jan-22 |
13:03:41 |
0XL64000000000005N8K70 |
| 88 |
4.4730 |
CHIX |
25-Jan-22 |
13:03:41 |
0XL64000000000005N8K6T |
| 89 |
4.4730 |
BATE |
25-Jan-22 |
13:03:41 |
0XL67000000000005N8JPM |
| 126 |
4.4730 |
CHIX |
25-Jan-22 |
13:03:41 |
0XL64000000000005N8K71 |
| 148 |
4.4730 |
BATE |
25-Jan-22 |
13:03:41 |
0XL64000000000005N8K73 |
| 180 |
4.4740 |
CHIX |
25-Jan-22 |
13:03:41 |
0XL61000000000005N8JIN |
| 296 |
4.4740 |
XLON |
25-Jan-22 |
13:03:41 |
0XL64000000000005N8K6V |
| 370 |
4.4740 |
XLON |
25-Jan-22 |
13:03:41 |
0XL64000000000005N8K6U |
| 43 |
4.4720 |
BATE |
25-Jan-22 |
13:04:20 |
0XL67000000000005N8JTO |
| 68 |
4.4720 |
CHIX |
25-Jan-22 |
13:04:20 |
0XL64000000000005N8KA5 |
| 95 |
4.4720 |
CHIX |
25-Jan-22 |
13:04:20 |
0XL64000000000005N8KA7 |
| 121 |
4.4720 |
CHIX |
25-Jan-22 |
13:04:20 |
0XL64000000000005N8KA6 |
| 179 |
4.4720 |
BATE |
25-Jan-22 |
13:04:20 |
0XL67000000000005N8JTN |
| 321 |
4.4720 |
XLON |
25-Jan-22 |
13:04:20 |
0XL61000000000005N8JMH |
| 750 |
4.4730 |
XLON |
25-Jan-22 |
13:04:20 |
0XL64000000000005N8KA2 |
| 120 |
4.4740 |
CHIX |
25-Jan-22 |
13:07:10 |
0XL61000000000005N8JVU |
| 181 |
4.4750 |
BATE |
25-Jan-22 |
13:07:10 |
0XL67000000000005N8K8T |
| 234 |
4.4740 |
XLON |
25-Jan-22 |
13:07:10 |
0XL61000000000005N8JVT |
| 400 |
4.4750 |
CHIX |
25-Jan-22 |
13:07:10 |
0XL64000000000005N8KII |
| 751 |
4.4750 |
XLON |
25-Jan-22 |
13:07:10 |
0XL64000000000005N8KIH |
| 134 |
4.4730 |
BATE |
25-Jan-22 |
13:09:06 |
0XL64000000000005N8KR5 |
| 173 |
4.4740 |
CHIX |
25-Jan-22 |
13:09:06 |
0XL61000000000005N8K8S |
| 215 |
4.4730 |
XLON |
25-Jan-22 |
13:09:06 |
0XL61000000000005N8K8U |
| 492 |
4.4730 |
BATE |
25-Jan-22 |
13:09:06 |
0XL67000000000005N8KIN |
| 702 |
4.4730 |
CHIX |
25-Jan-22 |
13:09:06 |
0XL64000000000005N8KR6 |
| 964 |
4.4730 |
XLON |
25-Jan-22 |
13:09:06 |
0XL64000000000005N8KR3 |
| 121 |
4.4710 |
CHIX |
25-Jan-22 |
13:09:08 |
0XL64000000000005N8KRN |
| 847 |
4.4710 |
XLON |
25-Jan-22 |
13:09:08 |
0XL64000000000005N8KRM |
| 1 |
4.4700 |
BATE |
25-Jan-22 |
13:09:12 |
0XL67000000000005N8KJG |
| 20 |
4.4700 |
BATE |
25-Jan-22 |
13:09:27 |
0XL67000000000005N8KLR |
| 42 |
4.4700 |
XLON |
25-Jan-22 |
13:09:27 |
0XL61000000000005N8KAQ |
| 74 |
4.4700 |
BATE |
25-Jan-22 |
13:09:27 |
0XL64000000000005N8KSN |
| 163 |
4.4700 |
BATE |
25-Jan-22 |
13:09:27 |
0XL67000000000005N8KLS |
| 373 |
4.4700 |
XLON |
25-Jan-22 |
13:09:27 |
0XL61000000000005N8KAS |
| 630 |
4.4700 |
XLON |
25-Jan-22 |
13:09:27 |
0XL64000000000005N8KSO |
| 177 |
4.4700 |
BATE |
25-Jan-22 |
13:09:51 |
0XL64000000000005N8KUD |
| 22 |
4.4720 |
XLON |
25-Jan-22 |
13:11:13 |
0XL64000000000005N8L3G |
| 100 |
4.4720 |
XLON |
25-Jan-22 |
13:11:13 |
0XL64000000000005N8L3H |
| 384 |
4.4740 |
CHIX |
25-Jan-22 |
13:13:26 |
0XL64000000000005N8LA5 |
| 12 |
4.4870 |
BATE |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LSD |
| 54 |
4.4870 |
CHIX |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LSE |
| 152 |
4.4870 |
BATE |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LSA |
| 197 |
4.4870 |
CHIX |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LSF |
| 214 |
4.4870 |
CHIX |
25-Jan-22 |
13:18:04 |
0XL61000000000005N8LC2 |
| 214 |
4.4890 |
XLON |
25-Jan-22 |
13:18:04 |
0XL61000000000005N8LC1 |
| 304 |
4.4870 |
CHIX |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LSB |
| 411 |
4.4860 |
XLON |
25-Jan-22 |
13:18:04 |
0XL61000000000005N8LC4 |
| 453 |
4.4860 |
CHIX |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LSG |
| 483 |
4.4880 |
CHIX |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LS9 |
| 637 |
4.4870 |
XLON |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LSC |
| 662 |
4.4890 |
XLON |
25-Jan-22 |
13:18:04 |
0XL64000000000005N8LS7 |
| 117 |
4.4850 |
CHIX |
25-Jan-22 |
13:18:06 |
0XL64000000000005N8LSO |
| 250 |
4.4850 |
CHIX |
25-Jan-22 |
13:18:06 |
0XL64000000000005N8LSN |
| 162 |
4.4860 |
BATE |
25-Jan-22 |
13:20:01 |
0XL67000000000005N8M2U |
| 179 |
4.4860 |
BATE |
25-Jan-22 |
13:20:01 |
0XL67000000000005N8M2T |
| 197 |
4.4860 |
BATE |
25-Jan-22 |
13:20:01 |
0XL67000000000005N8M2S |
| 221 |
4.4850 |
CHIX |
25-Jan-22 |
13:20:05 |
0XL61000000000005N8LJ4 |
| 252 |
4.4830 |
CHIX |
25-Jan-22 |
13:20:13 |
0XL64000000000005N8M4G |
| 294 |
4.4830 |
XLON |
25-Jan-22 |
13:20:13 |
0XL61000000000005N8LJS |
| 1178 |
4.4830 |
BATE |
25-Jan-22 |
13:20:13 |
0XL67000000000005N8M3Q |
| 30 |
4.4820 |
BATE |
25-Jan-22 |
13:20:49 |
0XL67000000000005N8M5C |
| 53 |
4.4820 |
XLON |
25-Jan-22 |
13:20:49 |
0XL64000000000005N8M65 |
| 65 |
4.4820 |
BATE |
25-Jan-22 |
13:20:49 |
0XL67000000000005N8M5B |
| 176 |
4.4820 |
CHIX |
25-Jan-22 |
13:20:49 |
0XL61000000000005N8LL7 |
| 192 |
4.4820 |
BATE |
25-Jan-22 |
13:20:49 |
0XL64000000000005N8M67 |
| 643 |
4.4820 |
XLON |
25-Jan-22 |
13:20:49 |
0XL64000000000005N8M66 |
| 92 |
4.4810 |
BATE |
25-Jan-22 |
13:21:03 |
0XL64000000000005N8M7B |
| 117 |
4.4810 |
CHIX |
25-Jan-22 |
13:21:03 |
0XL61000000000005N8LN2 |
| 714 |
4.4810 |
XLON |
25-Jan-22 |
13:21:03 |
0XL64000000000005N8M7C |
| 1057 |
4.4810 |
BATE |
25-Jan-22 |
13:21:03 |
0XL67000000000005N8M6J |
| 11 |
4.4800 |
CHIX |
25-Jan-22 |
13:21:04 |
0XL64000000000005N8M7E |
| 14 |
4.4800 |
BATE |
25-Jan-22 |
13:21:04 |
0XL67000000000005N8M6L |
| 178 |
4.4800 |
CHIX |
25-Jan-22 |
13:21:04 |
0XL64000000000005N8M7G |
| 244 |
4.4800 |
CHIX |
25-Jan-22 |
13:21:04 |
0XL64000000000005N8M7F |
| 532 |
4.4800 |
BATE |
25-Jan-22 |
13:21:04 |
0XL67000000000005N8M6M |
| 31 |
4.4780 |
BATE |
25-Jan-22 |
13:21:51 |
0XL64000000000005N8MAO |
| 52 |
4.4780 |
CHIX |
25-Jan-22 |
13:21:51 |
0XL64000000000005N8MAR |
| 67 |
4.4780 |
CHIX |
25-Jan-22 |
13:21:51 |
0XL64000000000005N8MAP |
| 79 |
4.4780 |
BATE |
25-Jan-22 |
13:21:51 |
0XL64000000000005N8MAN |
| 136 |
4.4780 |
BATE |
25-Jan-22 |
13:21:51 |
0XL64000000000005N8MAQ |
| 141 |
4.4780 |
BATE |
25-Jan-22 |
13:21:51 |
0XL67000000000005N8M9G |
| 150 |
4.4770 |
BATE |
25-Jan-22 |
13:22:04 |
0XL67000000000005N8MAD |
| 574 |
4.4770 |
XLON |
25-Jan-22 |
13:22:04 |
0XL64000000000005N8MC2 |
| 25 |
4.4760 |
BATE |
25-Jan-22 |
13:22:24 |
0XL64000000000005N8MDE |
| 66 |
4.4760 |
BATE |
25-Jan-22 |
13:22:24 |
0XL64000000000005N8MDG |
| 109 |
4.4760 |
CHIX |
25-Jan-22 |
13:22:24 |
0XL64000000000005N8MDC |
| 115 |
4.4760 |
CHIX |
25-Jan-22 |
13:22:24 |
0XL61000000000005N8LRM |
| 17 |
4.4750 |
BATE |
25-Jan-22 |
13:22:28 |
0XL67000000000005N8MBU |
| 56 |
4.4750 |
BATE |
25-Jan-22 |
13:22:28 |
0XL67000000000005N8MBV |
| 91 |
4.4750 |
BATE |
25-Jan-22 |
13:22:28 |
0XL67000000000005N8MC0 |
| 94 |
4.4730 |
BATE |
25-Jan-22 |
13:22:56 |
0XL67000000000005N8MDH |
| 112 |
4.4740 |
CHIX |
25-Jan-22 |
13:22:56 |
0XL64000000000005N8MFJ |
| 158 |
4.4720 |
CHIX |
25-Jan-22 |
13:22:56 |
0XL64000000000005N8MFK |
| 193 |
4.4740 |
BATE |
25-Jan-22 |
13:22:56 |
0XL67000000000005N8MDF |
| 213 |
4.4730 |
XLON |
25-Jan-22 |
13:22:56 |
0XL61000000000005N8LTQ |
| 20 |
4.4700 |
BATE |
25-Jan-22 |
13:24:31 |
0XL67000000000005N8MM7 |
| 30 |
4.4700 |
BATE |
25-Jan-22 |
13:24:31 |
0XL67000000000005N8MM6 |
| 35 |
4.4700 |
BATE |
25-Jan-22 |
13:24:31 |
0XL67000000000005N8MM5 |
| 42 |
4.4700 |
BATE |
25-Jan-22 |
13:24:31 |
0XL67000000000005N8MM4 |
| 45 |
4.4710 |
BATE |
25-Jan-22 |
13:24:31 |
0XL67000000000005N8MM2 |
| 55 |
4.4710 |
BATE |
25-Jan-22 |
13:24:31 |
0XL67000000000005N8MM3 |
| 89 |
4.4700 |
CHIX |
25-Jan-22 |
13:24:31 |
0XL64000000000005N8MLF |
| 90 |
4.4710 |
CHIX |
25-Jan-22 |
13:24:31 |
0XL64000000000005N8MLE |
| 474 |
4.4700 |
XLON |
25-Jan-22 |
13:24:31 |
0XL64000000000005N8MLD |
| 520 |
4.4700 |
XLON |
25-Jan-22 |
13:24:31 |
0XL64000000000005N8MLC |
| 10 |
4.4680 |
BATE |
25-Jan-22 |
13:25:06 |
0XL64000000000005N8MNG |
| 144 |
4.4680 |
BATE |
25-Jan-22 |
13:25:06 |
0XL64000000000005N8MNH |
| 36 |
4.4670 |
CHIX |
25-Jan-22 |
13:26:04 |
0XL64000000000005N8MQR |
| 122 |
4.4670 |
CHIX |
25-Jan-22 |
13:26:04 |
0XL64000000000005N8MQV |
| 122 |
4.4680 |
XLON |
25-Jan-22 |
13:26:04 |
0XL64000000000005N8MQU |
| 163 |
4.4670 |
CHIX |
25-Jan-22 |
13:26:04 |
0XL61000000000005N8MAK |
| 198 |
4.4680 |
BATE |
25-Jan-22 |
13:26:04 |
0XL67000000000005N8MSO |
| 874 |
4.4680 |
XLON |
25-Jan-22 |
13:26:04 |
0XL64000000000005N8MQS |
| 22 |
4.4670 |
CHIX |
25-Jan-22 |
13:26:07 |
0XL64000000000005N8MR2 |
| 97 |
4.4650 |
CHIX |
25-Jan-22 |
13:26:07 |
0XL64000000000005N8MR5 |
| 100 |
4.4630 |
CHIX |
25-Jan-22 |
13:26:07 |
0XL64000000000005N8MR7 |
| 147 |
4.4650 |
BATE |
25-Jan-22 |
13:26:07 |
0XL67000000000005N8MST |
| 214 |
4.4650 |
XLON |
25-Jan-22 |
13:26:07 |
0XL61000000000005N8MAN |
| 223 |
4.4670 |
BATE |
25-Jan-22 |
13:26:07 |
0XL67000000000005N8MSR |
| 454 |
4.4650 |
XLON |
25-Jan-22 |
13:26:07 |
0XL64000000000005N8MR6 |
| 634 |
4.4660 |
XLON |
25-Jan-22 |
13:26:07 |
0XL64000000000005N8MR4 |
| 1094 |
4.4550 |
XLON |
25-Jan-22 |
13:26:10 |
0XL64000000000005N8MRC |
| 213 |
4.4560 |
XLON |
25-Jan-22 |
13:27:26 |
0XL61000000000005N8MGH |
| 178 |
4.4550 |
CHIX |
25-Jan-22 |
13:27:57 |
0XL64000000000005N8N2T |
| 400 |
4.4550 |
XLON |
25-Jan-22 |
13:27:58 |
0XL64000000000005N8N34 |
| 460 |
4.4550 |
XLON |
25-Jan-22 |
13:27:58 |
0XL64000000000005N8N35 |
| 135 |
4.4520 |
CHIX |
25-Jan-22 |
13:28:23 |
0XL61000000000005N8MK6 |
| 400 |
4.4530 |
XLON |
25-Jan-22 |
13:28:23 |
0XL64000000000005N8N54 |
| 400 |
4.4530 |
XLON |
25-Jan-22 |
13:28:27 |
0XL64000000000005N8N5C |
| 588 |
4.4530 |
XLON |
25-Jan-22 |
13:28:27 |
0XL64000000000005N8N5D |
| 39 |
4.4510 |
CHIX |
25-Jan-22 |
13:28:30 |
0XL64000000000005N8N5G |
| 50 |
4.4510 |
CHIX |
25-Jan-22 |
13:28:30 |
0XL64000000000005N8N5F |
| 69 |
4.4480 |
XLON |
25-Jan-22 |
13:28:48 |
0XL64000000000005N8N6E |
| 99 |
4.4470 |
BATE |
25-Jan-22 |
13:28:48 |
0XL67000000000005N8N9J |
| 100 |
4.4500 |
BATE |
25-Jan-22 |
13:28:48 |
0XL67000000000005N8N9H |
| 102 |
4.4500 |
BATE |
25-Jan-22 |
13:28:48 |
0XL64000000000005N8N6C |
| 116 |
4.4490 |
BATE |
25-Jan-22 |
13:28:48 |
0XL67000000000005N8N9I |
| 217 |
4.4480 |
XLON |
25-Jan-22 |
13:28:48 |
0XL64000000000005N8N6F |
| 495 |
4.4480 |
XLON |
25-Jan-22 |
13:28:48 |
0XL64000000000005N8N6G |
| 702 |
4.4480 |
XLON |
25-Jan-22 |
13:28:48 |
0XL64000000000005N8N6D |
| 54 |
4.4440 |
XLON |
25-Jan-22 |
13:29:11 |
0XL64000000000005N8N7I |
| 119 |
4.4460 |
CHIX |
25-Jan-22 |
13:30:20 |
0XL64000000000005N8NBL |
| 4 |
4.4450 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGP |
| 17 |
4.4440 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGT |
| 21 |
4.4440 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGS |
| 22 |
4.4450 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGN |
| 47 |
4.4440 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGU |
| 50 |
4.4440 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGR |
| 56 |
4.4440 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGQ |
| 104 |
4.4450 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGO |
| 109 |
4.4450 |
BATE |
25-Jan-22 |
13:30:32 |
0XL64000000000005N8NC9 |
| 127 |
4.4450 |
BATE |
25-Jan-22 |
13:30:32 |
0XL67000000000005N8NGM |
| 308 |
4.4450 |
XLON |
25-Jan-22 |
13:30:32 |
0XL64000000000005N8NCD |
| 350 |
4.4450 |
XLON |
25-Jan-22 |
13:30:32 |
0XL64000000000005N8NC5 |
| 400 |
4.4450 |
XLON |
25-Jan-22 |
13:30:32 |
0XL64000000000005N8NCC |
| 737 |
4.4450 |
XLON |
25-Jan-22 |
13:30:32 |
0XL64000000000005N8NC8 |
| 820 |
4.4450 |
XLON |
25-Jan-22 |
13:30:32 |
0XL64000000000005N8NC7 |
| 1309 |
4.4450 |
XLON |
25-Jan-22 |
13:30:32 |
0XL64000000000005N8NC6 |
| 86 |
4.4430 |
CHIX |
25-Jan-22 |
13:30:43 |
0XL61000000000005N8MSN |
| 157 |
4.4430 |
CHIX |
25-Jan-22 |
13:30:43 |
0XL64000000000005N8ND4 |
| 243 |
4.4430 |
XLON |
25-Jan-22 |
13:30:43 |
0XL61000000000005N8MSM |
| 43 |
4.4420 |
CHIX |
25-Jan-22 |
13:31:21 |
0XL64000000000005N8NG9 |
| 88 |
4.4420 |
CHIX |
25-Jan-22 |
13:31:21 |
0XL64000000000005N8NGA |
| 206 |
4.4420 |
BATE |
25-Jan-22 |
13:31:21 |
0XL67000000000005N8NLA |
| 205 |
4.4410 |
BATE |
25-Jan-22 |
13:31:25 |
0XL67000000000005N8NLI |
| 214 |
4.4410 |
XLON |
25-Jan-22 |
13:31:25 |
0XL61000000000005N8N0O |
| 8 |
4.4390 |
BATE |
25-Jan-22 |
13:31:42 |
0XL67000000000005N8NMI |
| 97 |
4.4390 |
BATE |
25-Jan-22 |
13:31:42 |
0XL64000000000005N8NHG |
| 104 |
4.4390 |
BATE |
25-Jan-22 |
13:31:42 |
0XL67000000000005N8NMH |
| 140 |
4.4400 |
CHIX |
25-Jan-22 |
13:31:42 |
0XL64000000000005N8NHC |
| 235 |
4.4400 |
XLON |
25-Jan-22 |
13:31:42 |
0XL64000000000005N8NHF |
| 317 |
4.4400 |
XLON |
25-Jan-22 |
13:31:42 |
0XL64000000000005N8NHE |
| 88 |
4.4380 |
CHIX |
25-Jan-22 |
13:31:52 |
0XL61000000000005N8N2C |
| 144 |
4.4380 |
CHIX |
25-Jan-22 |
13:31:52 |
0XL64000000000005N8NHP |
| 163 |
4.4380 |
BATE |
25-Jan-22 |
13:31:52 |
0XL67000000000005N8NMR |
| 229 |
4.4380 |
XLON |
25-Jan-22 |
13:32:24 |
0XL64000000000005N8NK2 |
| 229 |
4.4390 |
XLON |
25-Jan-22 |
13:32:24 |
0XL64000000000005N8NK5 |
| 400 |
4.4390 |
XLON |
25-Jan-22 |
13:32:24 |
0XL64000000000005N8NK3 |
| 400 |
4.4390 |
XLON |
25-Jan-22 |
13:32:24 |
0XL64000000000005N8NK6 |
| 435 |
4.4390 |
XLON |
25-Jan-22 |
13:32:24 |
0XL64000000000005N8NK4 |
| 606 |
4.4360 |
XLON |
25-Jan-22 |
13:32:24 |
0XL64000000000005N8NK1 |
| 400 |
4.4390 |
XLON |
25-Jan-22 |
13:32:29 |
0XL64000000000005N8NKV |
| 2361 |
4.4400 |
XLON |
25-Jan-22 |
13:32:32 |
0XL64000000000005N8NL8 |
| 161 |
4.4460 |
BATE |
25-Jan-22 |
13:32:34 |
0XL67000000000005N8NQJ |
| 400 |
4.4500 |
XLON |
25-Jan-22 |
13:33:26 |
0XL64000000000005N8NNH |
| 400 |
4.4500 |
XLON |
25-Jan-22 |
13:33:29 |
0XL64000000000005N8NO4 |
| 116 |
4.4490 |
BATE |
25-Jan-22 |
13:34:09 |
0XL64000000000005N8NPS |
| 1487 |
4.4490 |
BATE |
25-Jan-22 |
13:34:09 |
0XL67000000000005N8O04 |
| 9 |
4.4470 |
CHIX |
25-Jan-22 |
13:34:44 |
0XL61000000000005N8NDG |
| 45 |
4.4470 |
CHIX |
25-Jan-22 |
13:34:44 |
0XL61000000000005N8NDH |
| 75 |
4.4470 |
CHIX |
25-Jan-22 |
13:34:44 |
0XL61000000000005N8NDI |
| 680 |
4.4480 |
XLON |
25-Jan-22 |
13:34:44 |
0XL64000000000005N8NRE |
| 13 |
4.4490 |
BATE |
25-Jan-22 |
13:35:31 |
0XL67000000000005N8O52 |
| 195 |
4.4490 |
BATE |
25-Jan-22 |
13:35:31 |
0XL67000000000005N8O54 |
| 400 |
4.4490 |
BATE |
25-Jan-22 |
13:35:31 |
0XL67000000000005N8O53 |
| 21 |
4.4460 |
BATE |
25-Jan-22 |
13:35:50 |
0XL67000000000005N8O61 |
| 54 |
4.4460 |
CHIX |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NUV |
| 56 |
4.4460 |
CHIX |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NV0 |
| 70 |
4.4460 |
BATE |
25-Jan-22 |
13:35:50 |
0XL67000000000005N8O5T |
| 96 |
4.4460 |
BATE |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NUT |
| 111 |
4.4460 |
CHIX |
25-Jan-22 |
13:35:50 |
0XL61000000000005N8NH9 |
| 123 |
4.4440 |
CHIX |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NV7 |
| 174 |
4.4440 |
CHIX |
25-Jan-22 |
13:35:50 |
0XL61000000000005N8NHC |
| 184 |
4.4450 |
XLON |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NV6 |
| 187 |
4.4460 |
BATE |
25-Jan-22 |
13:35:50 |
0XL67000000000005N8O62 |
| 204 |
4.4460 |
CHIX |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NV2 |
| 262 |
4.4450 |
XLON |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NV4 |
| 433 |
4.4460 |
XLON |
25-Jan-22 |
13:35:50 |
0XL61000000000005N8NHA |
| 442 |
4.4460 |
XLON |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NUU |
| 699 |
4.4450 |
XLON |
25-Jan-22 |
13:35:50 |
0XL64000000000005N8NV5 |
| 900 |
4.4460 |
BATE |
25-Jan-22 |
13:35:50 |
0XL67000000000005N8O60 |
| 240 |
4.4430 |
XLON |
25-Jan-22 |
13:35:52 |
0XL61000000000005N8NHD |
| 259 |
4.4430 |
BATE |
25-Jan-22 |
13:35:52 |
0XL64000000000005N8NV8 |
| 95 |
4.4420 |
CHIX |
25-Jan-22 |
13:36:30 |
0XL64000000000005N8O2C |
| 153 |
4.4420 |
CHIX |
25-Jan-22 |
13:38:14 |
0XL61000000000005N8NT4 |
| 1 |
4.4400 |
CHIX |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCJ |
| 13 |
4.4380 |
BATE |
25-Jan-22 |
13:38:35 |
0XL67000000000005N8OKE |
| 23 |
4.4380 |
BATE |
25-Jan-22 |
13:38:35 |
0XL67000000000005N8OKC |
| 39 |
4.4400 |
CHIX |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCH |
| 93 |
4.4390 |
CHIX |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCL |
| 126 |
4.4410 |
CHIX |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCD |
| 136 |
4.4400 |
CHIX |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCI |
| 166 |
4.4390 |
BATE |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCM |
| 180 |
4.4390 |
BATE |
25-Jan-22 |
13:38:35 |
0XL67000000000005N8OKB |
| 181 |
4.4380 |
BATE |
25-Jan-22 |
13:38:35 |
0XL67000000000005N8OKD |
| 216 |
4.4390 |
XLON |
25-Jan-22 |
13:38:35 |
0XL61000000000005N8NVI |
| 410 |
4.4410 |
XLON |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCF |
| 440 |
4.4400 |
XLON |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCK |
| 835 |
4.4410 |
XLON |
25-Jan-22 |
13:38:35 |
0XL64000000000005N8OCG |
| 15 |
4.4360 |
BATE |
25-Jan-22 |
13:38:36 |
0XL67000000000005N8OKK |
| 126 |
4.4380 |
BATE |
25-Jan-22 |
13:38:36 |
0XL64000000000005N8OCO |
| 142 |
4.4360 |
BATE |
25-Jan-22 |
13:38:36 |
0XL67000000000005N8OKL |
| 242 |
4.4360 |
BATE |
25-Jan-22 |
13:38:36 |
0XL67000000000005N8OKM |
| 453 |
4.4370 |
BATE |
25-Jan-22 |
13:38:36 |
0XL67000000000005N8OKJ |
| 586 |
4.4380 |
BATE |
25-Jan-22 |
13:38:36 |
0XL67000000000005N8OKI |
| 334 |
4.4350 |
BATE |
25-Jan-22 |
13:38:37 |
0XL67000000000005N8OKN |
| 81 |
4.4320 |
XLON |
25-Jan-22 |
13:38:50 |
0XL64000000000005N8OEH |
| 110 |
4.4320 |
CHIX |
25-Jan-22 |
13:38:50 |
0XL64000000000005N8OEF |
| 454 |
4.4320 |
XLON |
25-Jan-22 |
13:38:50 |
0XL64000000000005N8OEI |
| 864 |
4.4330 |
XLON |
25-Jan-22 |
13:38:50 |
0XL64000000000005N8OEG |
| 13 |
4.4310 |
BATE |
25-Jan-22 |
13:39:11 |
0XL67000000000005N8OO4 |
| 95 |
4.4310 |
BATE |
25-Jan-22 |
13:39:11 |
0XL67000000000005N8OO5 |
| 151 |
4.4300 |
BATE |
25-Jan-22 |
13:39:11 |
0XL67000000000005N8OO6 |
| 191 |
4.4300 |
CHIX |
25-Jan-22 |
13:39:11 |
0XL64000000000005N8OGF |
| 1039 |
4.4300 |
XLON |
25-Jan-22 |
13:39:11 |
0XL64000000000005N8OGG |
| 25 |
4.4280 |
CHIX |
25-Jan-22 |
13:39:22 |
0XL64000000000005N8OGP |
| 27 |
4.4280 |
BATE |
25-Jan-22 |
13:39:22 |
0XL67000000000005N8OOF |
| 95 |
4.4280 |
CHIX |
25-Jan-22 |
13:39:22 |
0XL64000000000005N8OGQ |
| 145 |
4.4280 |
BATE |
25-Jan-22 |
13:39:22 |
0XL67000000000005N8OOG |
| 883 |
4.4270 |
XLON |
25-Jan-22 |
13:39:23 |
0XL64000000000005N8OGR |
| 222 |
4.4270 |
XLON |
25-Jan-22 |
13:40:17 |
0XL61000000000005N8O7C |
| 9 |
4.4260 |
CHIX |
25-Jan-22 |
13:41:06 |
0XL61000000000005N8O9L |
| 24 |
4.4250 |
BATE |
25-Jan-22 |
13:41:06 |
0XL67000000000005N8OVG |
| 32 |
4.4250 |
BATE |
25-Jan-22 |
13:41:06 |
0XL67000000000005N8OVI |
| 64 |
4.4250 |
BATE |
25-Jan-22 |
13:41:06 |
0XL67000000000005N8OVH |
| 81 |
4.4260 |
CHIX |
25-Jan-22 |
13:41:06 |
0XL61000000000005N8O9M |
| 88 |
4.4260 |
BATE |
25-Jan-22 |
13:41:06 |
0XL67000000000005N8OVF |
| 100 |
4.4260 |
CHIX |
25-Jan-22 |
13:41:06 |
0XL64000000000005N8OOM |
| 118 |
4.4260 |
BATE |
25-Jan-22 |
13:41:06 |
0XL64000000000005N8OOP |
| 400 |
4.4250 |
XLON |
25-Jan-22 |
13:41:06 |
0XL64000000000005N8OOS |
| 1051 |
4.4260 |
XLON |
25-Jan-22 |
13:41:06 |
0XL64000000000005N8OON |
| 2507 |
4.4260 |
XLON |
25-Jan-22 |
13:41:06 |
0XL64000000000005N8OOO |
| 218 |
4.4220 |
BATE |
25-Jan-22 |
13:41:08 |
0XL67000000000005N8OVM |
| 406 |
4.4210 |
XLON |
25-Jan-22 |
13:41:43 |
0XL64000000000005N8OQL |
| 22 |
4.4190 |
BATE |
25-Jan-22 |
13:41:44 |
0XL67000000000005N8P25 |
| 35 |
4.4190 |
BATE |
25-Jan-22 |
13:41:44 |
0XL67000000000005N8P24 |
| 49 |
4.4190 |
BATE |
25-Jan-22 |
13:41:44 |
0XL67000000000005N8P26 |
| 145 |
4.4200 |
CHIX |
25-Jan-22 |
13:41:44 |
0XL64000000000005N8OQO |
| 52 |
4.4140 |
XLON |
25-Jan-22 |
13:43:06 |
0XL64000000000005N8P0S |
| 98 |
4.4130 |
BATE |
25-Jan-22 |
13:43:06 |
0XL64000000000005N8P0T |
| 105 |
4.4130 |
BATE |
25-Jan-22 |
13:43:06 |
0XL67000000000005N8P9L |
| 711 |
4.4140 |
XLON |
25-Jan-22 |
13:43:06 |
0XL64000000000005N8P0Q |
| 833 |
4.4150 |
XLON |
25-Jan-22 |
13:43:06 |
0XL64000000000005N8P0R |
| 194 |
4.4120 |
BATE |
25-Jan-22 |
13:43:07 |
0XL67000000000005N8P9N |
| 30 |
4.4110 |
CHIX |
25-Jan-22 |
13:43:08 |
0XL64000000000005N8P11 |
| 55 |
4.4110 |
CHIX |
25-Jan-22 |
13:43:08 |
0XL64000000000005N8P10 |
| 4 |
4.4100 |
CHIX |
25-Jan-22 |
13:45:08 |
0XL61000000000005N8OPT |
| 47 |
4.4100 |
CHIX |
25-Jan-22 |
13:45:08 |
0XL61000000000005N8OPR |
| 83 |
4.4100 |
CHIX |
25-Jan-22 |
13:45:08 |
0XL61000000000005N8OPS |
| 175 |
4.4100 |
CHIX |
25-Jan-22 |
13:45:08 |
0XL64000000000005N8P7T |
| 143 |
4.4100 |
BATE |
25-Jan-22 |
13:45:09 |
0XL64000000000005N8P7U |
| 151 |
4.4100 |
BATE |
25-Jan-22 |
13:45:09 |
0XL67000000000005N8PK6 |
| 92 |
4.4090 |
CHIX |
25-Jan-22 |
13:45:16 |
0XL61000000000005N8OQ8 |
| 95 |
4.4080 |
CHIX |
25-Jan-22 |
13:45:16 |
0XL64000000000005N8P8B |
| 197 |
4.4080 |
XLON |
25-Jan-22 |
13:45:16 |
0XL64000000000005N8P8D |
| 510 |
4.4080 |
XLON |
25-Jan-22 |
13:45:16 |
0XL64000000000005N8P8C |
| 85 |
4.4060 |
CHIX |
25-Jan-22 |
13:45:18 |
0XL64000000000005N8P8P |
| 102 |
4.4060 |
BATE |
25-Jan-22 |
13:45:18 |
0XL67000000000005N8PKG |
| 114 |
4.4050 |
BATE |
25-Jan-22 |
13:45:18 |
0XL67000000000005N8PKI |
| 194 |
4.4070 |
BATE |
25-Jan-22 |
13:45:18 |
0XL67000000000005N8PKF |
| 245 |
4.4070 |
XLON |
25-Jan-22 |
13:45:18 |
0XL61000000000005N8OQL |
| 257 |
4.4050 |
BATE |
25-Jan-22 |
13:45:18 |
0XL67000000000005N8PKH |
| 708 |
4.4070 |
XLON |
25-Jan-22 |
13:45:18 |
0XL64000000000005N8P8O |
| 131 |
4.4040 |
CHIX |
25-Jan-22 |
13:45:19 |
0XL64000000000005N8P8R |
| 163 |
4.4010 |
XLON |
25-Jan-22 |
13:45:22 |
0XL64000000000005N8P90 |
| 385 |
4.4010 |
XLON |
25-Jan-22 |
13:45:23 |
0XL64000000000005N8P91 |
| 464 |
4.4010 |
XLON |
25-Jan-22 |
13:45:24 |
0XL64000000000005N8P93 |
| 195 |
4.4000 |
BATE |
25-Jan-22 |
13:45:27 |
0XL67000000000005N8PKS |
| 181 |
4.3980 |
XLON |
25-Jan-22 |
13:47:46 |
0XL64000000000005N8PH3 |
| 187 |
4.3980 |
CHIX |
25-Jan-22 |
13:47:46 |
0XL64000000000005N8PH4 |
| 309 |
4.3980 |
XLON |
25-Jan-22 |
13:47:46 |
0XL64000000000005N8PH2 |
| 3 |
4.3970 |
CHIX |
25-Jan-22 |
13:49:24 |
0XL61000000000005N8P8Q |
| 111 |
4.3970 |
CHIX |
25-Jan-22 |
13:49:24 |
0XL61000000000005N8P8P |
| 123 |
4.3970 |
BATE |
25-Jan-22 |
13:49:24 |
0XL67000000000005N8Q3U |
| 185 |
4.3970 |
CHIX |
25-Jan-22 |
13:49:24 |
0XL64000000000005N8PN1 |
| 267 |
4.3970 |
XLON |
25-Jan-22 |
13:49:24 |
0XL61000000000005N8P8R |
| 9 |
4.3970 |
CHIX |
25-Jan-22 |
13:49:25 |
0XL64000000000005N8PN3 |
| 108 |
4.3970 |
XLON |
25-Jan-22 |
13:49:25 |
0XL61000000000005N8P8U |
| 86 |
4.3950 |
BATE |
25-Jan-22 |
13:49:26 |
0XL64000000000005N8PN8 |
| 88 |
4.3940 |
BATE |
25-Jan-22 |
13:49:26 |
0XL64000000000005N8PNA |
| 91 |
4.3940 |
BATE |
25-Jan-22 |
13:49:26 |
0XL67000000000005N8Q44 |
| 115 |
4.3940 |
CHIX |
25-Jan-22 |
13:49:26 |
0XL61000000000005N8P91 |
| 191 |
4.3950 |
CHIX |
25-Jan-22 |
13:49:26 |
0XL64000000000005N8PN7 |
| 272 |
4.3950 |
BATE |
25-Jan-22 |
13:49:26 |
0XL67000000000005N8Q43 |
| 324 |
4.3930 |
BATE |
25-Jan-22 |
13:49:26 |
0XL67000000000005N8Q45 |
| 484 |
4.3960 |
XLON |
25-Jan-22 |
13:49:26 |
0XL64000000000005N8PN6 |
| 513 |
4.3950 |
XLON |
25-Jan-22 |
13:49:26 |
0XL64000000000005N8PN9 |
| 100 |
4.3920 |
BATE |
25-Jan-22 |
13:49:29 |
0XL64000000000005N8PNG |
| 120 |
4.3920 |
BATE |
25-Jan-22 |
13:49:29 |
0XL67000000000005N8Q4C |
| 285 |
4.3950 |
XLON |
25-Jan-22 |
13:51:50 |
0XL61000000000005N8PJF |
| 99 |
4.3980 |
BATE |
25-Jan-22 |
13:53:56 |
0XL64000000000005N8Q9L |
| 113 |
4.3970 |
CHIX |
25-Jan-22 |
13:53:57 |
0XL61000000000005N8PPI |
| 191 |
4.3950 |
BATE |
25-Jan-22 |
13:53:57 |
0XL64000000000005N8Q9S |
| 450 |
4.3970 |
XLON |
25-Jan-22 |
13:53:57 |
0XL61000000000005N8PPH |
| 515 |
4.3970 |
CHIX |
25-Jan-22 |
13:53:57 |
0XL64000000000005N8Q9M |
| 2824 |
4.3970 |
XLON |
25-Jan-22 |
13:53:57 |
0XL64000000000005N8Q9R |
| 277 |
4.3940 |
CHIX |
25-Jan-22 |
13:54:03 |
0XL64000000000005N8QAA |
| 2 |
4.3920 |
CHIX |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEK |
| 53 |
4.3910 |
CHIX |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEO |
| 61 |
4.3910 |
CHIX |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEN |
| 61 |
4.3920 |
BATE |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEI |
| 88 |
4.3920 |
BATE |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEH |
| 98 |
4.3920 |
BATE |
25-Jan-22 |
13:55:13 |
0XL67000000000005N8QT8 |
| 102 |
4.3910 |
CHIX |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEP |
| 175 |
4.3920 |
CHIX |
25-Jan-22 |
13:55:13 |
0XL61000000000005N8PVF |
| 364 |
4.3920 |
CHIX |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEJ |
| 1258 |
4.3920 |
XLON |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEL |
| 1266 |
4.3920 |
XLON |
25-Jan-22 |
13:55:13 |
0XL64000000000005N8QEM |
| 400 |
4.3940 |
XLON |
25-Jan-22 |
13:56:56 |
0XL64000000000005N8QJH |
| 515 |
4.3940 |
XLON |
25-Jan-22 |
13:57:27 |
0XL64000000000005N8QLM |
| 33 |
4.3950 |
XLON |
25-Jan-22 |
13:59:06 |
0XL64000000000005N8QRB |
| 63 |
4.3930 |
CHIX |
25-Jan-22 |
14:00:00 |
0XL64000000000005N8QV2 |
| 92 |
4.3930 |
BATE |
25-Jan-22 |
14:00:00 |
0XL67000000000005N8RFM |
| 96 |
4.3950 |
CHIX |
25-Jan-22 |
14:00:00 |
0XL61000000000005N8QIC |
| 144 |
4.3930 |
BATE |
25-Jan-22 |
14:00:00 |
0XL64000000000005N8QV3 |
| 422 |
4.3930 |
CHIX |
25-Jan-22 |
14:00:00 |
0XL64000000000005N8QV1 |
| 438 |
4.3930 |
XLON |
25-Jan-22 |
14:00:00 |
0XL61000000000005N8QID |
| 35 |
4.3920 |
CHIX |
25-Jan-22 |
14:01:12 |
0XL64000000000005N8R3E |
| 75 |
4.3920 |
BATE |
25-Jan-22 |
14:01:12 |
0XL67000000000005N8RLN |
| 145 |
4.3920 |
BATE |
25-Jan-22 |
14:01:12 |
0XL67000000000005N8RLO |
| 153 |
4.3920 |
BATE |
25-Jan-22 |
14:01:12 |
0XL64000000000005N8R3H |
| 216 |
4.3920 |
CHIX |
25-Jan-22 |
14:01:12 |
0XL61000000000005N8QN9 |
| 503 |
4.3920 |
CHIX |
25-Jan-22 |
14:01:12 |
0XL64000000000005N8R3G |
| 124 |
4.3910 |
CHIX |
25-Jan-22 |
14:02:22 |
0XL61000000000005N8QS6 |
| 145 |
4.3910 |
CHIX |
25-Jan-22 |
14:02:22 |
0XL64000000000005N8R80 |
| 433 |
4.3910 |
XLON |
25-Jan-22 |
14:02:22 |
0XL61000000000005N8QS7 |
| 9 |
4.3900 |
XLON |
25-Jan-22 |
14:03:06 |
0XL61000000000005N8R1F |
| 97 |
4.3900 |
BATE |
25-Jan-22 |
14:03:06 |
0XL67000000000005N8RVR |
| 216 |
4.3900 |
CHIX |
25-Jan-22 |
14:03:06 |
0XL64000000000005N8RC1 |
| 383 |
4.3900 |
XLON |
25-Jan-22 |
14:03:06 |
0XL64000000000005N8RC3 |
| 385 |
4.3900 |
XLON |
25-Jan-22 |
14:03:06 |
0XL64000000000005N8RC4 |
| 398 |
4.3900 |
XLON |
25-Jan-22 |
14:03:06 |
0XL61000000000005N8R1D |
| 10 |
4.3900 |
BATE |
25-Jan-22 |
14:03:10 |
0XL67000000000005N8S0Q |
| 91 |
4.3900 |
BATE |
25-Jan-22 |
14:03:10 |
0XL67000000000005N8S0R |
| 188 |
4.3900 |
BATE |
25-Jan-22 |
14:03:10 |
0XL64000000000005N8RCS |
| 207 |
4.3890 |
CHIX |
25-Jan-22 |
14:03:24 |
0XL61000000000005N8R3T |
| 226 |
4.3890 |
CHIX |
25-Jan-22 |
14:03:24 |
0XL64000000000005N8RE1 |
| 253 |
4.3890 |
CHIX |
25-Jan-22 |
14:03:24 |
0XL64000000000005N8RE3 |
| 305 |
4.3890 |
BATE |
25-Jan-22 |
14:03:24 |
0XL67000000000005N8S27 |
| 11 |
4.3870 |
BATE |
25-Jan-22 |
14:03:29 |
0XL67000000000005N8S2L |
| 30 |
4.3870 |
BATE |
25-Jan-22 |
14:03:29 |
0XL67000000000005N8S2K |
| 73 |
4.3890 |
XLON |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8RE6 |
| 90 |
4.3880 |
CHIX |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8REC |
| 92 |
4.3880 |
CHIX |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8REB |
| 102 |
4.3870 |
BATE |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8REE |
| 110 |
4.3880 |
CHIX |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8REA |
| 114 |
4.3870 |
BATE |
25-Jan-22 |
14:03:29 |
0XL67000000000005N8S2M |
| 128 |
4.3870 |
CHIX |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8REF |
| 138 |
4.3870 |
CHIX |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8REG |
| 168 |
4.3870 |
BATE |
25-Jan-22 |
14:03:29 |
0XL67000000000005N8S2O |
| 366 |
4.3890 |
XLON |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8RE9 |
| 368 |
4.3890 |
XLON |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8RE7 |
| 400 |
4.3890 |
XLON |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8RE8 |
| 1445 |
4.3880 |
XLON |
25-Jan-22 |
14:03:29 |
0XL64000000000005N8RED |
| 85 |
4.3860 |
BATE |
25-Jan-22 |
14:03:31 |
0XL64000000000005N8REK |
| 452 |
4.3860 |
CHIX |
25-Jan-22 |
14:03:31 |
0XL64000000000005N8REJ |
| 12 |
4.3900 |
XLON |
25-Jan-22 |
14:04:03 |
0XL61000000000005N8R7J |
| 110 |
4.3890 |
CHIX |
25-Jan-22 |
14:04:03 |
0XL61000000000005N8R7K |
| 115 |
4.3890 |
CHIX |
25-Jan-22 |
14:04:03 |
0XL64000000000005N8RGM |
| 140 |
4.3900 |
XLON |
25-Jan-22 |
14:04:03 |
0XL64000000000005N8RGH |
| 332 |
4.3900 |
XLON |
25-Jan-22 |
14:04:03 |
0XL61000000000005N8R7I |
| 528 |
4.3900 |
XLON |
25-Jan-22 |
14:04:03 |
0XL64000000000005N8RGG |
| 669 |
4.3900 |
XLON |
25-Jan-22 |
14:04:03 |
0XL64000000000005N8RGF |
| 669 |
4.3900 |
XLON |
25-Jan-22 |
14:04:03 |
0XL64000000000005N8RGI |
| 142 |
4.3900 |
CHIX |
25-Jan-22 |
14:04:12 |
0XL61000000000005N8R8O |
| 151 |
4.3870 |
CHIX |
25-Jan-22 |
14:04:12 |
0XL64000000000005N8RHP |
| 162 |
4.3900 |
CHIX |
25-Jan-22 |
14:04:12 |
0XL64000000000005N8RHL |
| 88 |
4.3860 |
BATE |
25-Jan-22 |
14:04:13 |
0XL67000000000005N8S79 |
| 162 |
4.3850 |
CHIX |
25-Jan-22 |
14:04:13 |
0XL61000000000005N8R8R |
| 178 |
4.3870 |
BATE |
25-Jan-22 |
14:04:13 |
0XL64000000000005N8RHQ |
| 245 |
4.3870 |
BATE |
25-Jan-22 |
14:04:13 |
0XL67000000000005N8S78 |
| 8 |
4.3850 |
CHIX |
25-Jan-22 |
14:04:14 |
0XL61000000000005N8R8V |
| 118 |
4.3830 |
BATE |
25-Jan-22 |
14:04:14 |
0XL67000000000005N8S7C |
| 175 |
4.3840 |
BATE |
25-Jan-22 |
14:04:14 |
0XL64000000000005N8RI2 |
| 192 |
4.3820 |
XLON |
25-Jan-22 |
14:04:14 |
0XL64000000000005N8RI3 |
| 223 |
4.3830 |
XLON |
25-Jan-22 |
14:04:14 |
0XL61000000000005N8R90 |
| 355 |
4.3840 |
BATE |
25-Jan-22 |
14:04:14 |
0XL67000000000005N8S7B |
| 452 |
4.3820 |
XLON |
25-Jan-22 |
14:04:14 |
0XL64000000000005N8RI4 |
| 431 |
4.3820 |
XLON |
25-Jan-22 |
14:04:15 |
0XL64000000000005N8RI6 |
| 455 |
4.3790 |
XLON |
25-Jan-22 |
14:04:27 |
0XL64000000000005N8RIS |
| 690 |
4.3800 |
XLON |
25-Jan-22 |
14:04:27 |
0XL64000000000005N8RIQ |
| 565 |
4.3790 |
XLON |
25-Jan-22 |
14:04:31 |
0XL64000000000005N8RJ0 |
| 26 |
4.3760 |
BATE |
25-Jan-22 |
14:04:33 |
0XL67000000000005N8S87 |
| 32 |
4.3760 |
BATE |
25-Jan-22 |
14:04:33 |
0XL67000000000005N8S85 |
| 37 |
4.3740 |
BATE |
25-Jan-22 |
14:04:33 |
0XL67000000000005N8S88 |
| 37 |
4.3760 |
BATE |
25-Jan-22 |
14:04:33 |
0XL67000000000005N8S86 |
| 77 |
4.3740 |
BATE |
25-Jan-22 |
14:04:33 |
0XL67000000000005N8S89 |
| 85 |
4.3770 |
XLON |
25-Jan-22 |
14:04:33 |
0XL64000000000005N8RJ6 |
| 85 |
4.3770 |
XLON |
25-Jan-22 |
14:04:33 |
0XL64000000000005N8RJ8 |
| 85 |
4.3770 |
XLON |
25-Jan-22 |
14:04:33 |
0XL64000000000005N8RJA |
| 89 |
4.3760 |
CHIX |
25-Jan-22 |
14:04:33 |
0XL64000000000005N8RJB |
| 400 |
4.3760 |
XLON |
25-Jan-22 |
14:04:33 |
0XL64000000000005N8RJC |
| 400 |
4.3780 |
XLON |
25-Jan-22 |
14:04:33 |
0XL64000000000005N8RJ7 |
| 888 |
4.3770 |
XLON |
25-Jan-22 |
14:04:33 |
0XL64000000000005N8RJ9 |
| 14 |
4.3740 |
BATE |
25-Jan-22 |
14:04:40 |
0XL64000000000005N8RJO |
| 26 |
4.3740 |
BATE |
25-Jan-22 |
14:04:40 |
0XL64000000000005N8RJN |
| 278 |
4.3780 |
XLON |
25-Jan-22 |
14:04:46 |
0XL64000000000005N8RJR |
| 415 |
4.3780 |
XLON |
25-Jan-22 |
14:04:46 |
0XL64000000000005N8RJS |
| 2 |
4.3820 |
BATE |
25-Jan-22 |
14:05:32 |
0XL64000000000005N8RNM |
| 14 |
4.3810 |
BATE |
25-Jan-22 |
14:05:32 |
0XL67000000000005N8SDJ |
| 30 |
4.3820 |
BATE |
25-Jan-22 |
14:05:32 |
0XL64000000000005N8RNK |
| 33 |
4.3810 |
BATE |
25-Jan-22 |
14:05:32 |
0XL67000000000005N8SDL |
| 74 |
4.3820 |
BATE |
25-Jan-22 |
14:05:32 |
0XL64000000000005N8RNI |
| 141 |
4.3810 |
BATE |
25-Jan-22 |
14:05:32 |
0XL67000000000005N8SDK |
| 165 |
4.3820 |
CHIX |
25-Jan-22 |
14:05:32 |
0XL64000000000005N8RNJ |
| 221 |
4.3820 |
BATE |
25-Jan-22 |
14:05:32 |
0XL67000000000005N8SDI |
| 640 |
4.3820 |
XLON |
25-Jan-22 |
14:05:32 |
0XL64000000000005N8RNN |
| 11 |
4.3820 |
XLON |
25-Jan-22 |
14:06:10 |
0XL61000000000005N8RHD |
| 216 |
4.3820 |
XLON |
25-Jan-22 |
14:06:10 |
0XL61000000000005N8RHE |
| 570 |
4.3820 |
XLON |
25-Jan-22 |
14:06:10 |
0XL64000000000005N8RQ7 |
| 6 |
4.3810 |
BATE |
25-Jan-22 |
14:06:14 |
0XL67000000000005N8SGV |
| 404 |
4.3790 |
XLON |
25-Jan-22 |
14:06:14 |
0XL64000000000005N8RQO |
| 420 |
4.3790 |
XLON |
25-Jan-22 |
14:06:15 |
0XL64000000000005N8RQP |
| 14 |
4.3790 |
BATE |
25-Jan-22 |
14:06:20 |
0XL67000000000005N8SHK |
| 45 |
4.3790 |
XLON |
25-Jan-22 |
14:06:20 |
0XL64000000000005N8RRR |
| 71 |
4.3790 |
XLON |
25-Jan-22 |
14:06:20 |
0XL64000000000005N8RRQ |
| 86 |
4.3790 |
CHIX |
25-Jan-22 |
14:06:20 |
0XL61000000000005N8RIK |
| 151 |
4.3790 |
CHIX |
25-Jan-22 |
14:06:20 |
0XL64000000000005N8RRP |
| 200 |
4.3790 |
BATE |
25-Jan-22 |
14:06:20 |
0XL67000000000005N8SHJ |
| 15 |
4.3810 |
BATE |
25-Jan-22 |
14:07:19 |
0XL64000000000005N8S0K |
| 96 |
4.3810 |
BATE |
25-Jan-22 |
14:07:19 |
0XL64000000000005N8S0I |
| 129 |
4.3810 |
CHIX |
25-Jan-22 |
14:07:19 |
0XL61000000000005N8RN3 |
| 40 |
4.3780 |
XLON |
25-Jan-22 |
14:07:29 |
0XL64000000000005N8S1B |
| 118 |
4.3790 |
BATE |
25-Jan-22 |
14:07:29 |
0XL67000000000005N8SOA |
| 122 |
4.3790 |
CHIX |
25-Jan-22 |
14:07:29 |
0XL64000000000005N8S16 |
| 130 |
4.3780 |
BATE |
25-Jan-22 |
14:07:29 |
0XL67000000000005N8SOD |
| 178 |
4.3780 |
XLON |
25-Jan-22 |
14:07:29 |
0XL64000000000005N8S1A |
| 401 |
4.3780 |
XLON |
25-Jan-22 |
14:07:29 |
0XL64000000000005N8S19 |
| 111 |
4.3770 |
CHIX |
25-Jan-22 |
14:07:30 |
0XL64000000000005N8S1M |
| 960 |
4.3770 |
XLON |
25-Jan-22 |
14:07:30 |
0XL64000000000005N8S1L |
| 322 |
4.3800 |
XLON |
25-Jan-22 |
14:08:41 |
0XL61000000000005N8RTF |
| 97 |
4.3790 |
BATE |
25-Jan-22 |
14:09:21 |
0XL67000000000005N8T4G |
| 146 |
4.3790 |
BATE |
25-Jan-22 |
14:09:21 |
0XL64000000000005N8SBI |
| 640 |
4.3790 |
XLON |
25-Jan-22 |
14:09:21 |
0XL64000000000005N8SBJ |
| 86 |
4.3760 |
CHIX |
25-Jan-22 |
14:09:23 |
0XL61000000000005N8S2K |
| 137 |
4.3770 |
CHIX |
25-Jan-22 |
14:09:23 |
0XL64000000000005N8SBN |
| 144 |
4.3780 |
BATE |
25-Jan-22 |
14:09:23 |
0XL67000000000005N8T4K |
| 238 |
4.3760 |
CHIX |
25-Jan-22 |
14:09:23 |
0XL64000000000005N8SBR |
| 337 |
4.3760 |
XLON |
25-Jan-22 |
14:09:23 |
0XL64000000000005N8SBS |
| 776 |
4.3760 |
XLON |
25-Jan-22 |
14:09:23 |
0XL64000000000005N8SBT |
| 158 |
4.3740 |
CHIX |
25-Jan-22 |
14:09:27 |
0XL64000000000005N8SC7 |
| 41 |
4.3700 |
BATE |
25-Jan-22 |
14:09:29 |
0XL67000000000005N8T50 |
| 50 |
4.3700 |
BATE |
25-Jan-22 |
14:09:29 |
0XL67000000000005N8T51 |
| 117 |
4.3710 |
BATE |
25-Jan-22 |
14:09:29 |
0XL67000000000005N8T4V |
| 400 |
4.3710 |
XLON |
25-Jan-22 |
14:09:31 |
0XL64000000000005N8SCE |
| 400 |
4.3710 |
XLON |
25-Jan-22 |
14:09:33 |
0XL64000000000005N8SCK |
| 1112 |
4.3710 |
XLON |
25-Jan-22 |
14:09:33 |
0XL64000000000005N8SCL |
| 205 |
4.3710 |
XLON |
25-Jan-22 |
14:10:04 |
0XL64000000000005N8SED |
| 425 |
4.3710 |
XLON |
25-Jan-22 |
14:10:04 |
0XL64000000000005N8SEE |
| 1179 |
4.3710 |
XLON |
25-Jan-22 |
14:10:04 |
0XL64000000000005N8SEF |
| 161 |
4.3710 |
XLON |
25-Jan-22 |
14:10:06 |
0XL61000000000005N8S5O |
| 140 |
4.3710 |
CHIX |
25-Jan-22 |
14:10:13 |
0XL61000000000005N8S61 |
| 94 |
4.3720 |
XLON |
25-Jan-22 |
14:10:28 |
0XL64000000000005N8SFK |
| 16 |
4.3710 |
BATE |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJ9 |
| 22 |
4.3710 |
CHIX |
25-Jan-22 |
14:11:24 |
0XL61000000000005N8SAQ |
| 64 |
4.3710 |
CHIX |
25-Jan-22 |
14:11:24 |
0XL61000000000005N8SAR |
| 65 |
4.3710 |
XLON |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJA |
| 101 |
4.3710 |
XLON |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJE |
| 127 |
4.3710 |
BATE |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJG |
| 168 |
4.3710 |
XLON |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJD |
| 217 |
4.3710 |
XLON |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJB |
| 218 |
4.3710 |
XLON |
25-Jan-22 |
14:11:24 |
0XL61000000000005N8SAS |
| 295 |
4.3720 |
XLON |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJI |
| 329 |
4.3710 |
XLON |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJC |
| 400 |
4.3720 |
XLON |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJH |
| 2470 |
4.3710 |
XLON |
25-Jan-22 |
14:11:24 |
0XL64000000000005N8SJF |
| 135 |
4.3700 |
BATE |
25-Jan-22 |
14:11:25 |
0XL64000000000005N8SJM |
| 191 |
4.3700 |
CHIX |
25-Jan-22 |
14:11:25 |
0XL64000000000005N8SJN |
| 310 |
4.3700 |
BATE |
25-Jan-22 |
14:11:25 |
0XL67000000000005N8TDI |
| 69 |
4.3690 |
CHIX |
25-Jan-22 |
14:11:27 |
0XL64000000000005N8SJS |
| 168 |
4.3690 |
CHIX |
25-Jan-22 |
14:11:28 |
0XL64000000000005N8SJV |
| 123 |
4.3680 |
BATE |
25-Jan-22 |
14:13:49 |
0XL64000000000005N8SU8 |
| 156 |
4.3680 |
CHIX |
25-Jan-22 |
14:13:49 |
0XL64000000000005N8SU6 |
| 173 |
4.3680 |
CHIX |
25-Jan-22 |
14:13:49 |
0XL61000000000005N8SLB |
| 265 |
4.3680 |
BATE |
25-Jan-22 |
14:13:49 |
0XL67000000000005N8TO7 |
| 397 |
4.3680 |
XLON |
25-Jan-22 |
14:13:49 |
0XL61000000000005N8SLA |
| 904 |
4.3680 |
XLON |
25-Jan-22 |
14:13:49 |
0XL64000000000005N8SU7 |
| 227 |
4.3680 |
CHIX |
25-Jan-22 |
14:13:52 |
0XL64000000000005N8SUP |
| 2 |
4.3660 |
BATE |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T5U |
| 17 |
4.3660 |
BATE |
25-Jan-22 |
14:15:24 |
0XL67000000000005N8TVB |
| 31 |
4.3660 |
BATE |
25-Jan-22 |
14:15:24 |
0XL67000000000005N8TVE |
| 32 |
4.3660 |
BATE |
25-Jan-22 |
14:15:24 |
0XL67000000000005N8TVC |
| 37 |
4.3660 |
BATE |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T5V |
| 37 |
4.3660 |
CHIX |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T5S |
| 50 |
4.3660 |
XLON |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T65 |
| 51 |
4.3660 |
BATE |
25-Jan-22 |
14:15:24 |
0XL67000000000005N8TVD |
| 81 |
4.3660 |
BATE |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T60 |
| 86 |
4.3640 |
CHIX |
25-Jan-22 |
14:15:24 |
0XL61000000000005N8SSD |
| 89 |
4.3640 |
BATE |
25-Jan-22 |
14:15:24 |
0XL67000000000005N8TVG |
| 103 |
4.3660 |
CHIX |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T5R |
| 103 |
4.3660 |
XLON |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T62 |
| 117 |
4.3640 |
CHIX |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T67 |
| 128 |
4.3650 |
CHIX |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T66 |
| 163 |
4.3660 |
XLON |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T64 |
| 220 |
4.3630 |
BATE |
25-Jan-22 |
14:15:24 |
0XL67000000000005N8TVJ |
| 252 |
4.3660 |
XLON |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T61 |
| 305 |
4.3650 |
BATE |
25-Jan-22 |
14:15:24 |
0XL67000000000005N8TVF |
| 327 |
4.3660 |
XLON |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T63 |
| 887 |
4.3670 |
XLON |
25-Jan-22 |
14:15:24 |
0XL64000000000005N8T5T |
| 49 |
4.3620 |
BATE |
25-Jan-22 |
14:16:28 |
0XL67000000000005N8U34 |
| 86 |
4.3620 |
CHIX |
25-Jan-22 |
14:16:28 |
0XL61000000000005N8T0N |
| 282 |
4.3620 |
BATE |
25-Jan-22 |
14:16:28 |
0XL67000000000005N8U35 |
| 24 |
4.3670 |
CHIX |
25-Jan-22 |
14:17:54 |
0XL61000000000005N8T71 |
| 62 |
4.3670 |
CHIX |
25-Jan-22 |
14:17:54 |
0XL61000000000005N8T72 |
| 400 |
4.3660 |
XLON |
25-Jan-22 |
14:18:02 |
0XL64000000000005N8TGF |
| 1242 |
4.3660 |
XLON |
25-Jan-22 |
14:18:02 |
0XL64000000000005N8TGG |
| 72 |
4.3640 |
XLON |
25-Jan-22 |
14:18:23 |
0XL61000000000005N8T96 |
| 147 |
4.3640 |
CHIX |
25-Jan-22 |
14:18:23 |
0XL64000000000005N8TI9 |
| 254 |
4.3640 |
XLON |
25-Jan-22 |
14:18:23 |
0XL61000000000005N8T94 |
| 173 |
4.3620 |
BATE |
25-Jan-22 |
14:18:34 |
0XL64000000000005N8TJF |
| 374 |
4.3620 |
BATE |
25-Jan-22 |
14:18:34 |
0XL67000000000005N8UD7 |
| 517 |
4.3620 |
XLON |
25-Jan-22 |
14:18:34 |
0XL64000000000005N8TJG |
| 113 |
4.3620 |
CHIX |
25-Jan-22 |
14:20:19 |
0XL61000000000005N8THV |
| 176 |
4.3620 |
BATE |
25-Jan-22 |
14:20:19 |
0XL67000000000005N8UKO |
| 170 |
4.3620 |
XLON |
25-Jan-22 |
14:21:25 |
0XL64000000000005N8TVC |
| 90 |
4.3610 |
BATE |
25-Jan-22 |
14:21:28 |
0XL67000000000005N8UP2 |
| 145 |
4.3610 |
BATE |
25-Jan-22 |
14:21:28 |
0XL64000000000005N8TVL |
| 173 |
4.3610 |
CHIX |
25-Jan-22 |
14:21:28 |
0XL64000000000005N8TVJ |
| 213 |
4.3610 |
XLON |
25-Jan-22 |
14:21:28 |
0XL61000000000005N8TMN |
| 924 |
4.3610 |
XLON |
25-Jan-22 |
14:21:28 |
0XL64000000000005N8TVI |
| 418 |
4.3640 |
CHIX |
25-Jan-22 |
14:22:14 |
0XL64000000000005N8U2I |
| 369 |
4.3650 |
XLON |
25-Jan-22 |
14:22:15 |
0XL64000000000005N8U2K |
| 1104 |
4.3650 |
XLON |
25-Jan-22 |
14:22:19 |
0XL64000000000005N8U2P |
| 20 |
4.3650 |
BATE |
25-Jan-22 |
14:23:19 |
0XL67000000000005N8V20 |
| 97 |
4.3650 |
BATE |
25-Jan-22 |
14:23:19 |
0XL67000000000005N8V21 |
| 122 |
4.3650 |
BATE |
25-Jan-22 |
14:23:19 |
0XL64000000000005N8U7I |
| 124 |
4.3640 |
BATE |
25-Jan-22 |
14:23:19 |
0XL67000000000005N8V22 |
| 177 |
4.3650 |
CHIX |
25-Jan-22 |
14:23:19 |
0XL61000000000005N8U0U |
| 274 |
4.3650 |
XLON |
25-Jan-22 |
14:23:19 |
0XL61000000000005N8U0T |
| 284 |
4.3650 |
CHIX |
25-Jan-22 |
14:23:19 |
0XL64000000000005N8U7J |
| 330 |
4.3640 |
BATE |
25-Jan-22 |
14:23:21 |
0XL67000000000005N8V28 |
| 13 |
4.3620 |
BATE |
25-Jan-22 |
14:23:29 |
0XL67000000000005N8V2R |
| 26 |
4.3620 |
XLON |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U8D |
| 42 |
4.3620 |
BATE |
25-Jan-22 |
14:23:29 |
0XL67000000000005N8V2O |
| 87 |
4.3620 |
XLON |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U8C |
| 123 |
4.3630 |
XLON |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U89 |
| 152 |
4.3630 |
XLON |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U88 |
| 171 |
4.3620 |
BATE |
25-Jan-22 |
14:23:29 |
0XL67000000000005N8V2Q |
| 215 |
4.3620 |
BATE |
25-Jan-22 |
14:23:29 |
0XL67000000000005N8V2M |
| 258 |
4.3620 |
BATE |
25-Jan-22 |
14:23:29 |
0XL67000000000005N8V2P |
| 297 |
4.3630 |
XLON |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U8G |
| 327 |
4.3630 |
CHIX |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U87 |
| 400 |
4.3630 |
XLON |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U8F |
| 425 |
4.3630 |
XLON |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U8A |
| 457 |
4.3620 |
XLON |
25-Jan-22 |
14:23:29 |
0XL64000000000005N8U8B |
| 627 |
4.3630 |
BATE |
25-Jan-22 |
14:23:29 |
0XL67000000000005N8V2L |
| 515 |
4.3610 |
XLON |
25-Jan-22 |
14:23:39 |
0XL64000000000005N8U9C |
| 518 |
4.3610 |
BATE |
25-Jan-22 |
14:23:39 |
0XL67000000000005N8V3A |
| 109 |
4.3630 |
CHIX |
25-Jan-22 |
14:25:08 |
0XL64000000000005N8UGA |
| 118 |
4.3630 |
CHIX |
25-Jan-22 |
14:25:08 |
0XL61000000000005N8U9S |
| 123 |
4.3630 |
CHIX |
25-Jan-22 |
14:25:08 |
0XL64000000000005N8UGB |
| 137 |
4.3630 |
CHIX |
25-Jan-22 |
14:25:08 |
0XL64000000000005N8UGC |
| 138 |
4.3630 |
XLON |
25-Jan-22 |
14:25:08 |
0XL64000000000005N8UGH |
| 164 |
4.3630 |
BATE |
25-Jan-22 |
14:25:08 |
0XL64000000000005N8UG9 |
| 229 |
4.3630 |
XLON |
25-Jan-22 |
14:25:08 |
0XL64000000000005N8UGG |
| 400 |
4.3630 |
XLON |
25-Jan-22 |
14:25:08 |
0XL64000000000005N8UGF |
| 403 |
4.3630 |
XLON |
25-Jan-22 |
14:25:08 |
0XL61000000000005N8U9T |
| 1994 |
4.3630 |
XLON |
25-Jan-22 |
14:25:08 |
0XL64000000000005N8UGE |
| 36 |
4.3640 |
CHIX |
25-Jan-22 |
14:25:56 |
0XL61000000000005N8UDC |
| 71 |
4.3640 |
BATE |
25-Jan-22 |
14:25:56 |
0XL67000000000005N8VEF |
| 76 |
4.3640 |
CHIX |
25-Jan-22 |
14:25:56 |
0XL61000000000005N8UDB |
| 111 |
4.3640 |
BATE |
25-Jan-22 |
14:25:56 |
0XL67000000000005N8VEB |
| 117 |
4.3640 |
BATE |
25-Jan-22 |
14:25:56 |
0XL67000000000005N8VEC |
| 128 |
4.3640 |
BATE |
25-Jan-22 |
14:25:56 |
0XL64000000000005N8UK8 |
| 185 |
4.3640 |
CHIX |
25-Jan-22 |
14:25:56 |
0XL64000000000005N8UK9 |
| 390 |
4.3640 |
BATE |
25-Jan-22 |
14:25:56 |
0XL67000000000005N8VEE |
| 134 |
4.3650 |
CHIX |
25-Jan-22 |
14:26:19 |
0XL64000000000005N8ULM |
| 213 |
4.3650 |
XLON |
25-Jan-22 |
14:26:52 |
0XL61000000000005N8UHQ |
| 88 |
4.3640 |
BATE |
25-Jan-22 |
14:26:53 |
0XL64000000000005N8UNJ |
| 114 |
4.3640 |
CHIX |
25-Jan-22 |
14:26:53 |
0XL64000000000005N8UNK |
| 119 |
4.3640 |
CHIX |
25-Jan-22 |
14:26:53 |
0XL61000000000005N8UHR |
| 564 |
4.3640 |
BATE |
25-Jan-22 |
14:26:53 |
0XL67000000000005N8VIG |
| 56 |
4.3640 |
XLON |
25-Jan-22 |
14:27:33 |
0XL64000000000005N8UQ6 |
| 51 |
4.3730 |
XLON |
25-Jan-22 |
14:29:19 |
0XL64000000000005N8V1B |
| 104 |
4.3730 |
CHIX |
25-Jan-22 |
14:29:45 |
0XL64000000000005N8V31 |
| 121 |
4.3730 |
CHIX |
25-Jan-22 |
14:29:45 |
0XL61000000000005N8UUN |
| 163 |
4.3730 |
BATE |
25-Jan-22 |
14:29:45 |
0XL64000000000005N8V33 |
| 248 |
4.3710 |
XLON |
25-Jan-22 |
14:29:45 |
0XL61000000000005N8UUO |
| 301 |
4.3720 |
CHIX |
25-Jan-22 |
14:29:45 |
0XL64000000000005N8V32 |
| 669 |
4.3700 |
CHIX |
25-Jan-22 |
14:29:45 |
0XL64000000000005N8V34 |
| 168 |
4.3710 |
BATE |
25-Jan-22 |
14:29:47 |
0XL67000000000005N8VUN |
| 185 |
4.3710 |
BATE |
25-Jan-22 |
14:29:47 |
0XL67000000000005N8VUO |
| 208 |
4.3710 |
BATE |
25-Jan-22 |
14:29:47 |
0XL67000000000005N8VUP |
| 92 |
4.3700 |
CHIX |
25-Jan-22 |
14:30:16 |
0XL61000000000005N8V4H |
| 250 |
4.3700 |
CHIX |
25-Jan-22 |
14:30:16 |
0XL64000000000005N8V9G |
| 508 |
4.3740 |
XLON |
25-Jan-22 |
14:30:52 |
0XL61000000000005N8VDH |
| 282 |
4.3830 |
XLON |
25-Jan-22 |
14:31:26 |
0XL64000000000005N8VO2 |
| 104 |
4.3810 |
XLON |
25-Jan-22 |
14:31:30 |
0XL61000000000005N8VLM |
| 126 |
4.3790 |
CHIX |
25-Jan-22 |
14:31:30 |
0XL61000000000005N8VLO |
| 316 |
4.3810 |
XLON |
25-Jan-22 |
14:31:30 |
0XL61000000000005N8VLL |
| 400 |
4.3800 |
XLON |
25-Jan-22 |
14:31:31 |
0XL64000000000005N8VP5 |
| 157 |
4.3800 |
BATE |
25-Jan-22 |
14:31:32 |
0XL67000000000005N90LM |
| 61 |
4.3780 |
BATE |
25-Jan-22 |
14:32:01 |
0XL64000000000005N8VRR |
| 154 |
4.3800 |
CHIX |
25-Jan-22 |
14:32:01 |
0XL61000000000005N8VPF |
| 196 |
4.3780 |
BATE |
25-Jan-22 |
14:32:01 |
0XL64000000000005N8VRQ |
| 202 |
4.3780 |
BATE |
25-Jan-22 |
14:32:01 |
0XL64000000000005N8VRU |
| 205 |
4.3780 |
CHIX |
25-Jan-22 |
14:32:01 |
0XL64000000000005N8VRP |
| 234 |
4.3780 |
CHIX |
25-Jan-22 |
14:32:01 |
0XL64000000000005N8VRO |
| 246 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P6 |
| 249 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P4 |
| 257 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P5 |
| 257 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P7 |
| 257 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P8 |
| 277 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90OV |
| 303 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P9 |
| 398 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P1 |
| 501 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P0 |
| 900 |
4.3790 |
BATE |
25-Jan-22 |
14:32:01 |
0XL67000000000005N90P2 |
| 1604 |
4.3800 |
XLON |
25-Jan-22 |
14:32:01 |
0XL64000000000005N8VRL |
| 232 |
4.3770 |
CHIX |
25-Jan-22 |
14:32:03 |
0XL64000000000005N8VSA |
| 153 |
4.3780 |
XLON |
25-Jan-22 |
14:32:05 |
0XL64000000000005N8VSQ |
| 641 |
4.3780 |
XLON |
25-Jan-22 |
14:32:05 |
0XL64000000000005N8VSR |
| 9 |
4.3750 |
BATE |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUS |
| 24 |
4.3750 |
BATE |
25-Jan-22 |
14:32:20 |
0XL67000000000005N90RL |
| 27 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUK |
| 34 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUU |
| 36 |
4.3750 |
BATE |
25-Jan-22 |
14:32:20 |
0XL67000000000005N90RK |
| 45 |
4.3750 |
BATE |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUP |
| 46 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUI |
| 52 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUM |
| 53 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUN |
| 53 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUT |
| 59 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUL |
| 77 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUO |
| 99 |
4.3760 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL61000000000005N8VS7 |
| 102 |
4.3760 |
BATE |
25-Jan-22 |
14:32:20 |
0XL67000000000005N90RJ |
| 109 |
4.3760 |
XLON |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUG |
| 118 |
4.3760 |
BATE |
25-Jan-22 |
14:32:20 |
0XL67000000000005N90RI |
| 143 |
4.3750 |
BATE |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUQ |
| 145 |
4.3750 |
CHIX |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUR |
| 150 |
4.3750 |
BATE |
25-Jan-22 |
14:32:20 |
0XL67000000000005N90RN |
| 412 |
4.3750 |
BATE |
25-Jan-22 |
14:32:20 |
0XL67000000000005N90RM |
| 465 |
4.3760 |
XLON |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUJ |
| 1659 |
4.3760 |
XLON |
25-Jan-22 |
14:32:20 |
0XL64000000000005N8VUH |
| 118 |
4.3730 |
CHIX |
25-Jan-22 |
14:32:27 |
0XL61000000000005N8VU2 |
| 334 |
4.3730 |
BATE |
25-Jan-22 |
14:32:27 |
0XL67000000000005N90SU |
| 483 |
4.3730 |
CHIX |
25-Jan-22 |
14:32:27 |
0XL64000000000005N900M |
| 157 |
4.3720 |
BATE |
25-Jan-22 |
14:32:28 |
0XL67000000000005N90T1 |
| 159 |
4.3700 |
BATE |
25-Jan-22 |
14:32:28 |
0XL67000000000005N90T2 |
| 184 |
4.3700 |
BATE |
25-Jan-22 |
14:32:28 |
0XL64000000000005N900P |
| 612 |
4.3720 |
XLON |
25-Jan-22 |
14:32:28 |
0XL64000000000005N900O |
| 13 |
4.3690 |
BATE |
25-Jan-22 |
14:32:34 |
0XL67000000000005N90TT |
| 26 |
4.3690 |
BATE |
25-Jan-22 |
14:32:34 |
0XL67000000000005N90TR |
| 54 |
4.3690 |
BATE |
25-Jan-22 |
14:32:34 |
0XL67000000000005N90TS |
| 85 |
4.3700 |
BATE |
25-Jan-22 |
14:32:34 |
0XL67000000000005N90TP |
| 93 |
4.3670 |
CHIX |
25-Jan-22 |
14:32:46 |
0XL64000000000005N903N |
| 136 |
4.3670 |
BATE |
25-Jan-22 |
14:32:46 |
0XL67000000000005N910F |
| 154 |
4.3660 |
BATE |
25-Jan-22 |
14:32:46 |
0XL67000000000005N910G |
| 86 |
4.3630 |
CHIX |
25-Jan-22 |
14:32:48 |
0XL61000000000005N901V |
| 88 |
4.3630 |
CHIX |
25-Jan-22 |
14:32:48 |
0XL64000000000005N9048 |
| 511 |
4.3620 |
XLON |
25-Jan-22 |
14:32:50 |
0XL64000000000005N904J |
| 116 |
4.3630 |
CHIX |
25-Jan-22 |
14:33:21 |
0XL64000000000005N908P |
| 220 |
4.3630 |
XLON |
25-Jan-22 |
14:33:21 |
0XL61000000000005N908F |
| 1 |
4.3620 |
BATE |
25-Jan-22 |
14:33:22 |
0XL67000000000005N916M |
| 55 |
4.3620 |
BATE |
25-Jan-22 |
14:33:22 |
0XL67000000000005N916O |
| 137 |
4.3620 |
BATE |
25-Jan-22 |
14:33:22 |
0XL67000000000005N916N |
| 173 |
4.3650 |
CHIX |
25-Jan-22 |
14:34:01 |
0XL61000000000005N90EC |
| 194 |
4.3650 |
CHIX |
25-Jan-22 |
14:34:01 |
0XL64000000000005N90EP |
| 213 |
4.3650 |
XLON |
25-Jan-22 |
14:34:01 |
0XL61000000000005N90ED |
| 14 |
4.3690 |
CHIX |
25-Jan-22 |
14:34:55 |
0XL61000000000005N90KI |
| 272 |
4.3690 |
CHIX |
25-Jan-22 |
14:34:55 |
0XL64000000000005N90K4 |
| 200 |
4.3720 |
BATE |
25-Jan-22 |
14:35:22 |
0XL67000000000005N91NH |
| 197 |
4.3850 |
CHIX |
25-Jan-22 |
14:37:03 |
0XL61000000000005N91AE |
| 297 |
4.3850 |
BATE |
25-Jan-22 |
14:37:03 |
0XL64000000000005N916D |
| 341 |
4.3830 |
XLON |
25-Jan-22 |
14:37:03 |
0XL61000000000005N91AF |
| 487 |
4.3850 |
CHIX |
25-Jan-22 |
14:37:03 |
0XL64000000000005N916E |
| 553 |
4.3830 |
XLON |
25-Jan-22 |
14:37:03 |
0XL64000000000005N916F |
| 978 |
4.3830 |
BATE |
25-Jan-22 |
14:37:03 |
0XL67000000000005N925J |
| 402 |
4.3840 |
XLON |
25-Jan-22 |
14:37:09 |
0XL61000000000005N91BH |
| 115 |
4.3790 |
CHIX |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91AG |
| 117 |
4.3800 |
CHIX |
25-Jan-22 |
14:37:38 |
0XL61000000000005N91F3 |
| 171 |
4.3820 |
BATE |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91A8 |
| 193 |
4.3820 |
CHIX |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91A6 |
| 196 |
4.3820 |
CHIX |
25-Jan-22 |
14:37:38 |
0XL61000000000005N91F2 |
| 242 |
4.3820 |
CHIX |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91A7 |
| 245 |
4.3790 |
CHIX |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91AE |
| 245 |
4.3820 |
XLON |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91A5 |
| 261 |
4.3790 |
BATE |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91AD |
| 342 |
4.3820 |
XLON |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91A4 |
| 449 |
4.3820 |
XLON |
25-Jan-22 |
14:37:38 |
0XL64000000000005N91AA |
| 180 |
4.3770 |
CHIX |
25-Jan-22 |
14:37:41 |
0XL64000000000005N91AM |
| 147 |
4.3760 |
BATE |
25-Jan-22 |
14:38:10 |
0XL64000000000005N91EV |
| 101 |
4.3750 |
CHIX |
25-Jan-22 |
14:39:11 |
0XL61000000000005N91T3 |
| 246 |
4.3750 |
CHIX |
25-Jan-22 |
14:39:11 |
0XL64000000000005N91M6 |
| 442 |
4.3750 |
XLON |
25-Jan-22 |
14:39:11 |
0XL61000000000005N91T4 |
| 549 |
4.3750 |
XLON |
25-Jan-22 |
14:39:11 |
0XL64000000000005N91M7 |
| 108 |
4.3750 |
CHIX |
25-Jan-22 |
14:39:14 |
0XL61000000000005N91TB |
| 135 |
4.3750 |
BATE |
25-Jan-22 |
14:39:14 |
0XL67000000000005N92MH |
| 45 |
4.3750 |
XLON |
25-Jan-22 |
14:39:20 |
0XL64000000000005N91NE |
| 274 |
4.3750 |
CHIX |
25-Jan-22 |
14:39:20 |
0XL64000000000005N91NF |
| 15 |
4.3740 |
BATE |
25-Jan-22 |
14:39:21 |
0XL67000000000005N92NL |
| 18 |
4.3740 |
BATE |
25-Jan-22 |
14:39:21 |
0XL67000000000005N92NK |
| 103 |
4.3740 |
BATE |
25-Jan-22 |
14:39:21 |
0XL67000000000005N92NJ |
| 214 |
4.3740 |
XLON |
25-Jan-22 |
14:39:21 |
0XL64000000000005N91NT |
| 362 |
4.3740 |
XLON |
25-Jan-22 |
14:39:21 |
0XL64000000000005N91NV |
| 84 |
4.3730 |
BATE |
25-Jan-22 |
14:39:22 |
0XL67000000000005N92NT |
| 157 |
4.3730 |
CHIX |
25-Jan-22 |
14:39:22 |
0XL64000000000005N91O7 |
| 182 |
4.3760 |
CHIX |
25-Jan-22 |
14:40:30 |
0XL61000000000005N927T |
| 22 |
4.3750 |
CHIX |
25-Jan-22 |
14:41:59 |
0XL61000000000005N92K1 |
| 65 |
4.3750 |
CHIX |
25-Jan-22 |
14:41:59 |
0XL61000000000005N92K2 |
| 116 |
4.3750 |
BATE |
25-Jan-22 |
14:41:59 |
0XL67000000000005N939M |
| 183 |
4.3750 |
CHIX |
25-Jan-22 |
14:41:59 |
0XL64000000000005N92BD |
| 254 |
4.3750 |
BATE |
25-Jan-22 |
14:41:59 |
0XL64000000000005N92BE |
| 298 |
4.3770 |
XLON |
25-Jan-22 |
14:41:59 |
0XL64000000000005N92B6 |
| 348 |
4.3750 |
XLON |
25-Jan-22 |
14:41:59 |
0XL61000000000005N92K0 |
| 400 |
4.3760 |
XLON |
25-Jan-22 |
14:41:59 |
0XL64000000000005N92BC |
| 527 |
4.3760 |
CHIX |
25-Jan-22 |
14:41:59 |
0XL64000000000005N92B7 |
| 691 |
4.3770 |
XLON |
25-Jan-22 |
14:41:59 |
0XL64000000000005N92B5 |
| 1060 |
4.3770 |
XLON |
25-Jan-22 |
14:41:59 |
0XL64000000000005N92B4 |
| 1395 |
4.3770 |
XLON |
25-Jan-22 |
14:41:59 |
0XL64000000000005N92B3 |
| 357 |
4.3740 |
XLON |
25-Jan-22 |
14:42:00 |
0XL61000000000005N92K3 |
| 1615 |
4.3740 |
XLON |
25-Jan-22 |
14:42:00 |
0XL64000000000005N92BF |
| 12 |
4.3760 |
BATE |
25-Jan-22 |
14:42:40 |
0XL67000000000005N93E9 |
| 74 |
4.3760 |
BATE |
25-Jan-22 |
14:42:40 |
0XL67000000000005N93E5 |
| 95 |
4.3760 |
BATE |
25-Jan-22 |
14:42:40 |
0XL67000000000005N93E8 |
| 101 |
4.3760 |
CHIX |
25-Jan-22 |
14:42:40 |
0XL61000000000005N92OT |
| 141 |
4.3760 |
BATE |
25-Jan-22 |
14:42:40 |
0XL67000000000005N93E7 |
| 351 |
4.3760 |
XLON |
25-Jan-22 |
14:42:40 |
0XL61000000000005N92OU |
| 193 |
4.3750 |
BATE |
25-Jan-22 |
14:42:50 |
0XL64000000000005N92GK |
| 268 |
4.3750 |
CHIX |
25-Jan-22 |
14:42:50 |
0XL64000000000005N92GJ |
| 480 |
4.3750 |
XLON |
25-Jan-22 |
14:42:50 |
0XL64000000000005N92GL |
| 529 |
4.3750 |
XLON |
25-Jan-22 |
14:42:50 |
0XL64000000000005N92GM |
| 9 |
4.3730 |
BATE |
25-Jan-22 |
14:42:51 |
0XL67000000000005N93FP |
| 91 |
4.3730 |
CHIX |
25-Jan-22 |
14:42:51 |
0XL61000000000005N92QE |
| 93 |
4.3740 |
CHIX |
25-Jan-22 |
14:42:51 |
0XL61000000000005N92QC |
| 100 |
4.3720 |
BATE |
25-Jan-22 |
14:42:51 |
0XL67000000000005N93FT |
| 104 |
4.3730 |
BATE |
25-Jan-22 |
14:42:51 |
0XL64000000000005N92GR |
| 104 |
4.3740 |
CHIX |
25-Jan-22 |
14:42:51 |
0XL64000000000005N92GN |
| 158 |
4.3730 |
BATE |
25-Jan-22 |
14:42:51 |
0XL67000000000005N93FQ |
| 206 |
4.3720 |
BATE |
25-Jan-22 |
14:42:51 |
0XL64000000000005N92GT |
| 338 |
4.3740 |
XLON |
25-Jan-22 |
14:42:51 |
0XL64000000000005N92GO |
| 352 |
4.3740 |
BATE |
25-Jan-22 |
14:42:51 |
0XL67000000000005N93FO |
| 554 |
4.3740 |
XLON |
25-Jan-22 |
14:42:51 |
0XL64000000000005N92GP |
| 573 |
4.3730 |
CHIX |
25-Jan-22 |
14:42:51 |
0XL64000000000005N92GQ |
| 138 |
4.3710 |
CHIX |
25-Jan-22 |
14:43:04 |
0XL64000000000005N92HS |
| 189 |
4.3710 |
CHIX |
25-Jan-22 |
14:43:04 |
0XL64000000000005N92HT |
| 396 |
4.3710 |
XLON |
25-Jan-22 |
14:43:04 |
0XL64000000000005N92I0 |
| 697 |
4.3710 |
XLON |
25-Jan-22 |
14:43:04 |
0XL64000000000005N92I1 |
| 85 |
4.3700 |
CHIX |
25-Jan-22 |
14:43:20 |
0XL64000000000005N92K6 |
| 88 |
4.3700 |
CHIX |
25-Jan-22 |
14:43:20 |
0XL61000000000005N92TJ |
| 357 |
4.3720 |
XLON |
25-Jan-22 |
14:43:43 |
0XL61000000000005N930R |
| 592 |
4.3730 |
XLON |
25-Jan-22 |
14:44:15 |
0XL64000000000005N92Q9 |
| 218 |
4.3720 |
XLON |
25-Jan-22 |
14:44:31 |
0XL61000000000005N936M |
| 333 |
4.3720 |
BATE |
25-Jan-22 |
14:44:31 |
0XL67000000000005N93S0 |
| 378 |
4.3720 |
CHIX |
25-Jan-22 |
14:44:31 |
0XL64000000000005N92SC |
| 208 |
4.3710 |
XLON |
25-Jan-22 |
14:44:38 |
0XL64000000000005N92TU |
| 1331 |
4.3710 |
XLON |
25-Jan-22 |
14:44:38 |
0XL64000000000005N92TV |
| 1818 |
4.3710 |
XLON |
25-Jan-22 |
14:44:38 |
0XL64000000000005N92U0 |
| 316 |
4.3700 |
BATE |
25-Jan-22 |
14:45:07 |
0XL67000000000005N9419 |
| 360 |
4.3700 |
CHIX |
25-Jan-22 |
14:45:07 |
0XL64000000000005N931Q |
| 219 |
4.3700 |
XLON |
25-Jan-22 |
14:45:23 |
0XL61000000000005N93D5 |
| 260 |
4.3700 |
XLON |
25-Jan-22 |
14:45:23 |
0XL64000000000005N933D |
| 480 |
4.3700 |
XLON |
25-Jan-22 |
14:45:23 |
0XL64000000000005N933C |
| 92 |
4.3680 |
CHIX |
25-Jan-22 |
14:45:27 |
0XL61000000000005N93DG |
| 126 |
4.3680 |
BATE |
25-Jan-22 |
14:45:27 |
0XL64000000000005N9344 |
| 131 |
4.3690 |
BATE |
25-Jan-22 |
14:45:27 |
0XL64000000000005N9340 |
| 245 |
4.3680 |
CHIX |
25-Jan-22 |
14:45:27 |
0XL64000000000005N9343 |
| 341 |
4.3680 |
BATE |
25-Jan-22 |
14:45:27 |
0XL67000000000005N942V |
| 696 |
4.3680 |
XLON |
25-Jan-22 |
14:45:27 |
0XL64000000000005N9345 |
| 16 |
4.3670 |
CHIX |
25-Jan-22 |
14:45:28 |
0XL61000000000005N93E1 |
| 33 |
4.3670 |
BATE |
25-Jan-22 |
14:45:28 |
0XL67000000000005N9438 |
| 81 |
4.3670 |
CHIX |
25-Jan-22 |
14:45:28 |
0XL61000000000005N93E0 |
| 100 |
4.3670 |
BATE |
25-Jan-22 |
14:45:28 |
0XL64000000000005N934O |
| 124 |
4.3670 |
BATE |
25-Jan-22 |
14:45:28 |
0XL67000000000005N9439 |
| 223 |
4.3670 |
CHIX |
25-Jan-22 |
14:45:28 |
0XL64000000000005N934N |
| 15 |
4.3670 |
BATE |
25-Jan-22 |
14:45:29 |
0XL64000000000005N934Q |
| 262 |
4.3660 |
BATE |
25-Jan-22 |
14:45:32 |
0XL67000000000005N943U |
| 451 |
4.3660 |
XLON |
25-Jan-22 |
14:45:32 |
0XL64000000000005N935N |
| 8 |
4.3650 |
CHIX |
25-Jan-22 |
14:46:19 |
0XL61000000000005N93KV |
| 62 |
4.3660 |
XLON |
25-Jan-22 |
14:46:19 |
0XL64000000000005N93C0 |
| 159 |
4.3640 |
BATE |
25-Jan-22 |
14:46:19 |
0XL64000000000005N93C6 |
| 167 |
4.3660 |
BATE |
25-Jan-22 |
14:46:19 |
0XL64000000000005N93BU |
| 175 |
4.3650 |
CHIX |
25-Jan-22 |
14:46:19 |
0XL61000000000005N93KU |
| 180 |
4.3640 |
BATE |
25-Jan-22 |
14:46:19 |
0XL67000000000005N94CF |
| 218 |
4.3660 |
CHIX |
25-Jan-22 |
14:46:19 |
0XL64000000000005N93BV |
| 259 |
4.3650 |
CHIX |
25-Jan-22 |
14:46:19 |
0XL64000000000005N93C2 |
| 392 |
4.3660 |
XLON |
25-Jan-22 |
14:46:19 |
0XL64000000000005N93C1 |
| 1094 |
4.3650 |
XLON |
25-Jan-22 |
14:46:19 |
0XL64000000000005N93C4 |
| 204 |
4.3630 |
BATE |
25-Jan-22 |
14:46:20 |
0XL67000000000005N94CH |
| 97 |
4.3620 |
CHIX |
25-Jan-22 |
14:46:23 |
0XL64000000000005N93CT |
| 669 |
4.3610 |
XLON |
25-Jan-22 |
14:46:24 |
0XL64000000000005N93CU |
| 15 |
4.3650 |
CHIX |
25-Jan-22 |
14:47:30 |
0XL64000000000005N93K4 |
| 29 |
4.3650 |
CHIX |
25-Jan-22 |
14:47:30 |
0XL61000000000005N93SA |
| 88 |
4.3650 |
CHIX |
25-Jan-22 |
14:47:30 |
0XL64000000000005N93K2 |
| 89 |
4.3650 |
BATE |
25-Jan-22 |
14:47:30 |
0XL64000000000005N93K3 |
| 98 |
4.3650 |
CHIX |
25-Jan-22 |
14:47:30 |
0XL61000000000005N93S9 |
| 58 |
4.3640 |
CHIX |
25-Jan-22 |
14:47:37 |
0XL64000000000005N93LB |
| 280 |
4.3640 |
XLON |
25-Jan-22 |
14:47:37 |
0XL61000000000005N93T8 |
| 449 |
4.3640 |
XLON |
25-Jan-22 |
14:47:37 |
0XL64000000000005N93LA |
| 86 |
4.3640 |
BATE |
25-Jan-22 |
14:48:36 |
0XL64000000000005N93S7 |
| 87 |
4.3640 |
CHIX |
25-Jan-22 |
14:48:36 |
0XL61000000000005N9446 |
| 150 |
4.3640 |
CHIX |
25-Jan-22 |
14:48:36 |
0XL64000000000005N93S6 |
| 214 |
4.3650 |
XLON |
25-Jan-22 |
14:48:36 |
0XL61000000000005N9447 |
| 104 |
4.3640 |
CHIX |
25-Jan-22 |
14:48:50 |
0XL61000000000005N945S |
| 140 |
4.3650 |
XLON |
25-Jan-22 |
14:49:42 |
0XL64000000000005N946H |
| 400 |
4.3670 |
XLON |
25-Jan-22 |
14:50:41 |
0XL64000000000005N94CI |
| 150 |
4.3670 |
XLON |
25-Jan-22 |
14:50:50 |
0XL64000000000005N94DA |
| 10 |
4.3660 |
BATE |
25-Jan-22 |
14:51:33 |
0XL67000000000005N95FH |
| 20 |
4.3660 |
BATE |
25-Jan-22 |
14:51:33 |
0XL67000000000005N95FE |
| 21 |
4.3660 |
BATE |
25-Jan-22 |
14:51:33 |
0XL67000000000005N95FF |
| 29 |
4.3660 |
BATE |
25-Jan-22 |
14:51:33 |
0XL67000000000005N95FG |
| 95 |
4.3670 |
CHIX |
25-Jan-22 |
14:51:33 |
0XL61000000000005N94OS |
| 108 |
4.3660 |
BATE |
25-Jan-22 |
14:51:33 |
0XL67000000000005N95FD |
| 209 |
4.3660 |
CHIX |
25-Jan-22 |
14:51:33 |
0XL64000000000005N94HI |
| 341 |
4.3670 |
XLON |
25-Jan-22 |
14:51:33 |
0XL61000000000005N94OT |
| 617 |
4.3660 |
BATE |
25-Jan-22 |
14:51:33 |
0XL67000000000005N95FC |
| 102 |
4.3680 |
CHIX |
25-Jan-22 |
14:52:24 |
0XL61000000000005N950V |
| 331 |
4.3680 |
XLON |
25-Jan-22 |
14:52:24 |
0XL61000000000005N9510 |
| 290 |
4.3680 |
BATE |
25-Jan-22 |
14:52:25 |
0XL67000000000005N95MS |
| 302 |
4.3680 |
XLON |
25-Jan-22 |
14:52:58 |
0XL64000000000005N94UF |
| 400 |
4.3680 |
XLON |
25-Jan-22 |
14:52:58 |
0XL64000000000005N94UE |
| 1522 |
4.3680 |
XLON |
25-Jan-22 |
14:52:58 |
0XL64000000000005N94U8 |
| 400 |
4.3680 |
XLON |
25-Jan-22 |
14:53:05 |
0XL64000000000005N94VJ |
| 901 |
4.3670 |
BATE |
25-Jan-22 |
14:53:05 |
0XL67000000000005N95RF |
| 161 |
4.3670 |
CHIX |
25-Jan-22 |
14:53:08 |
0XL61000000000005N9562 |
| 504 |
4.3670 |
CHIX |
25-Jan-22 |
14:53:08 |
0XL64000000000005N9508 |
| 440 |
4.3670 |
CHIX |
25-Jan-22 |
14:53:10 |
0XL64000000000005N950E |
| 400 |
4.3650 |
XLON |
25-Jan-22 |
14:53:17 |
0XL64000000000005N9519 |
| 472 |
4.3660 |
BATE |
25-Jan-22 |
14:53:17 |
0XL67000000000005N95SD |
| 1149 |
4.3660 |
XLON |
25-Jan-22 |
14:53:17 |
0XL64000000000005N9518 |
| 2922 |
4.3660 |
XLON |
25-Jan-22 |
14:53:17 |
0XL64000000000005N9517 |
| 54 |
4.3640 |
BATE |
25-Jan-22 |
14:53:20 |
0XL64000000000005N952H |
| 148 |
4.3640 |
BATE |
25-Jan-22 |
14:53:20 |
0XL64000000000005N952I |
| 624 |
4.3640 |
CHIX |
25-Jan-22 |
14:53:20 |
0XL64000000000005N952J |
| 179 |
4.3640 |
BATE |
25-Jan-22 |
14:53:32 |
0XL64000000000005N954F |
| 400 |
4.3650 |
XLON |
25-Jan-22 |
14:55:30 |
0XL64000000000005N95JV |
| 585 |
4.3650 |
BATE |
25-Jan-22 |
14:55:30 |
0XL67000000000005N96EB |
| 30 |
4.3600 |
BATE |
25-Jan-22 |
14:55:32 |
0XL64000000000005N95KH |
| 31 |
4.3620 |
BATE |
25-Jan-22 |
14:55:32 |
0XL67000000000005N96EL |
| 33 |
4.3610 |
XLON |
25-Jan-22 |
14:55:32 |
0XL61000000000005N95PE |
| 54 |
4.3630 |
XLON |
25-Jan-22 |
14:55:32 |
0XL61000000000005N95PD |
| 56 |
4.3620 |
BATE |
25-Jan-22 |
14:55:32 |
0XL67000000000005N96EK |
| 68 |
4.3600 |
BATE |
25-Jan-22 |
14:55:32 |
0XL64000000000005N95KI |
| 69 |
4.3620 |
BATE |
25-Jan-22 |
14:55:32 |
0XL67000000000005N96EN |
| 83 |
4.3620 |
BATE |
25-Jan-22 |
14:55:32 |
0XL67000000000005N96EP |
| 86 |
4.3610 |
BATE |
25-Jan-22 |
14:55:32 |
0XL64000000000005N95KG |
| 92 |
4.3630 |
BATE |
25-Jan-22 |
14:55:32 |
0XL64000000000005N95KB |
| 95 |
4.3610 |
CHIX |
25-Jan-22 |
14:55:32 |
0XL64000000000005N95KF |
| 99 |
4.3620 |
BATE |
25-Jan-22 |
14:55:32 |
0XL67000000000005N96EM |
| 124 |
4.3630 |
CHIX |
25-Jan-22 |
14:55:32 |
0XL61000000000005N95PB |
| 166 |
4.3630 |
XLON |
25-Jan-22 |
14:55:32 |
0XL61000000000005N95PC |
| 188 |
4.3610 |
XLON |
25-Jan-22 |
14:55:32 |
0XL61000000000005N95PF |
| 188 |
4.3630 |
CHIX |
25-Jan-22 |
14:55:32 |
0XL64000000000005N95KC |
| 840 |
4.3630 |
BATE |
25-Jan-22 |
14:55:32 |
0XL67000000000005N96EO |
| 400 |
4.3610 |
XLON |
25-Jan-22 |
14:55:33 |
0XL64000000000005N95KR |
| 140 |
4.3600 |
XLON |
25-Jan-22 |
14:55:34 |
0XL64000000000005N95L0 |
| 88 |
4.3600 |
XLON |
25-Jan-22 |
14:56:39 |
0XL64000000000005N95QO |
| 400 |
4.3600 |
XLON |
25-Jan-22 |
14:56:41 |
0XL64000000000005N95QQ |
| 252 |
4.3600 |
XLON |
25-Jan-22 |
14:57:03 |
0XL64000000000005N95TP |
| 263 |
4.3600 |
XLON |
25-Jan-22 |
14:57:03 |
0XL64000000000005N95TQ |
| 313 |
4.3630 |
XLON |
25-Jan-22 |
14:57:03 |
0XL64000000000005N95TN |
| 400 |
4.3630 |
XLON |
25-Jan-22 |
14:57:03 |
0XL64000000000005N95TL |
| 490 |
4.3630 |
XLON |
25-Jan-22 |
14:57:03 |
0XL64000000000005N95TM |
| 561 |
4.3630 |
XLON |
25-Jan-22 |
14:57:03 |
0XL64000000000005N95TO |
| 608 |
4.3610 |
BATE |
25-Jan-22 |
14:57:03 |
0XL67000000000005N96OT |
| 1004 |
4.3600 |
XLON |
25-Jan-22 |
14:57:03 |
0XL64000000000005N95TK |
| 60 |
4.3590 |
XLON |
25-Jan-22 |
14:57:19 |
0XL61000000000005N966P |
| 102 |
4.3590 |
BATE |
25-Jan-22 |
14:57:19 |
0XL64000000000005N95VE |
| 149 |
4.3590 |
CHIX |
25-Jan-22 |
14:57:19 |
0XL61000000000005N966O |
| 160 |
4.3590 |
XLON |
25-Jan-22 |
14:57:19 |
0XL61000000000005N966Q |
| 459 |
4.3590 |
CHIX |
25-Jan-22 |
14:57:19 |
0XL64000000000005N95VD |
| 23 |
4.3560 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96T4 |
| 29 |
4.3560 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96T2 |
| 33 |
4.3560 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96T1 |
| 37 |
4.3570 |
BATE |
25-Jan-22 |
14:57:48 |
0XL64000000000005N9625 |
| 45 |
4.3560 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96T5 |
| 71 |
4.3570 |
BATE |
25-Jan-22 |
14:57:48 |
0XL64000000000005N9626 |
| 91 |
4.3560 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96T3 |
| 114 |
4.3550 |
CHIX |
25-Jan-22 |
14:57:48 |
0XL61000000000005N96A3 |
| 124 |
4.3560 |
BATE |
25-Jan-22 |
14:57:48 |
0XL64000000000005N9629 |
| 150 |
4.3560 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96T6 |
| 153 |
4.3560 |
CHIX |
25-Jan-22 |
14:57:48 |
0XL61000000000005N96A1 |
| 161 |
4.3550 |
CHIX |
25-Jan-22 |
14:57:48 |
0XL64000000000005N962D |
| 178 |
4.3570 |
CHIX |
25-Jan-22 |
14:57:48 |
0XL64000000000005N9624 |
| 205 |
4.3580 |
XLON |
25-Jan-22 |
14:57:48 |
0XL61000000000005N969V |
| 233 |
4.3580 |
XLON |
25-Jan-22 |
14:57:48 |
0XL61000000000005N96A0 |
| 274 |
4.3560 |
CHIX |
25-Jan-22 |
14:57:48 |
0XL64000000000005N9627 |
| 378 |
4.3580 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96SU |
| 465 |
4.3570 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96T7 |
| 478 |
4.3550 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96TD |
| 549 |
4.3570 |
XLON |
25-Jan-22 |
14:57:48 |
0XL64000000000005N9628 |
| 597 |
4.3570 |
BATE |
25-Jan-22 |
14:57:48 |
0XL67000000000005N96T0 |
| 1193 |
4.3580 |
XLON |
25-Jan-22 |
14:57:48 |
0XL64000000000005N9623 |
| 357 |
4.3530 |
XLON |
25-Jan-22 |
14:58:09 |
0XL64000000000005N964T |
| 13 |
4.3510 |
BATE |
25-Jan-22 |
14:58:30 |
0XL67000000000005N971S |
| 27 |
4.3510 |
BATE |
25-Jan-22 |
14:58:30 |
0XL67000000000005N971V |
| 32 |
4.3510 |
BATE |
25-Jan-22 |
14:58:30 |
0XL67000000000005N971U |
| 57 |
4.3510 |
BATE |
25-Jan-22 |
14:58:30 |
0XL67000000000005N971T |
| 106 |
4.3520 |
CHIX |
25-Jan-22 |
14:58:30 |
0XL64000000000005N9675 |
| 124 |
4.3530 |
XLON |
25-Jan-22 |
14:58:30 |
0XL64000000000005N9677 |
| 136 |
4.3520 |
BATE |
25-Jan-22 |
14:58:30 |
0XL64000000000005N9676 |
| 396 |
4.3520 |
BATE |
25-Jan-22 |
14:58:30 |
0XL67000000000005N971N |
| 13 |
4.3510 |
BATE |
25-Jan-22 |
14:58:31 |
0XL67000000000005N9729 |
| 112 |
4.3510 |
BATE |
25-Jan-22 |
14:58:31 |
0XL67000000000005N9728 |
| 670 |
4.3530 |
XLON |
25-Jan-22 |
14:58:51 |
0XL64000000000005N969N |
| 55 |
4.3510 |
CHIX |
25-Jan-22 |
14:59:32 |
0XL64000000000005N96DR |
| 89 |
4.3510 |
CHIX |
25-Jan-22 |
14:59:32 |
0XL61000000000005N96LN |
| 114 |
4.3510 |
CHIX |
25-Jan-22 |
14:59:32 |
0XL64000000000005N96DS |
| 221 |
4.3510 |
XLON |
25-Jan-22 |
14:59:32 |
0XL61000000000005N96LO |
| 120 |
4.3650 |
BATE |
25-Jan-22 |
15:00:34 |
0XL64000000000005N96OE |
| 318 |
4.3640 |
XLON |
25-Jan-22 |
15:00:34 |
0XL61000000000005N970F |
| 331 |
4.3650 |
XLON |
25-Jan-22 |
15:00:34 |
0XL64000000000005N96OF |
| 727 |
4.3650 |
BATE |
25-Jan-22 |
15:00:34 |
0XL67000000000005N97IT |
| 3795 |
4.3650 |
XLON |
25-Jan-22 |
15:00:34 |
0XL64000000000005N96OH |
| 90 |
4.3630 |
CHIX |
25-Jan-22 |
15:00:35 |
0XL61000000000005N9714 |
| 180 |
4.3630 |
CHIX |
25-Jan-22 |
15:00:35 |
0XL64000000000005N96P2 |
| 185 |
4.3670 |
CHIX |
25-Jan-22 |
15:00:44 |
0XL64000000000005N96QF |
| 149 |
4.3660 |
CHIX |
25-Jan-22 |
15:01:16 |
0XL61000000000005N976A |
| 347 |
4.3660 |
CHIX |
25-Jan-22 |
15:01:16 |
0XL64000000000005N96U7 |
| 557 |
4.3660 |
XLON |
25-Jan-22 |
15:01:16 |
0XL64000000000005N96U8 |
| 39 |
4.3640 |
CHIX |
25-Jan-22 |
15:01:56 |
0XL64000000000005N9737 |
| 199 |
4.3640 |
BATE |
25-Jan-22 |
15:01:56 |
0XL67000000000005N97T1 |
| 215 |
4.3640 |
XLON |
25-Jan-22 |
15:01:56 |
0XL61000000000005N97A5 |
| 257 |
4.3640 |
CHIX |
25-Jan-22 |
15:01:56 |
0XL64000000000005N9736 |
| 315 |
4.3640 |
BATE |
25-Jan-22 |
15:01:56 |
0XL67000000000005N97T0 |
| 522 |
4.3640 |
XLON |
25-Jan-22 |
15:01:56 |
0XL64000000000005N9738 |
| 1659 |
4.3640 |
BATE |
25-Jan-22 |
15:01:56 |
0XL67000000000005N97T2 |
| 201 |
4.3650 |
BATE |
25-Jan-22 |
15:01:57 |
0XL67000000000005N97T4 |
| 679 |
4.3630 |
XLON |
25-Jan-22 |
15:01:57 |
0XL64000000000005N9739 |
| 127 |
4.3630 |
BATE |
25-Jan-22 |
15:01:58 |
0XL64000000000005N974E |
| 219 |
4.3630 |
CHIX |
25-Jan-22 |
15:01:58 |
0XL64000000000005N974F |
| 63 |
4.3620 |
CHIX |
25-Jan-22 |
15:02:07 |
0XL64000000000005N976N |
| 73 |
4.3620 |
CHIX |
25-Jan-22 |
15:02:07 |
0XL61000000000005N97CU |
| 110 |
4.3620 |
CHIX |
25-Jan-22 |
15:02:07 |
0XL61000000000005N97CV |
| 178 |
4.3620 |
CHIX |
25-Jan-22 |
15:02:07 |
0XL64000000000005N976J |
| 838 |
4.3620 |
BATE |
25-Jan-22 |
15:02:07 |
0XL67000000000005N97VL |
| 36 |
4.3610 |
BATE |
25-Jan-22 |
15:02:24 |
0XL67000000000005N9826 |
| 218 |
4.3610 |
XLON |
25-Jan-22 |
15:02:24 |
0XL61000000000005N97FC |
| 331 |
4.3610 |
CHIX |
25-Jan-22 |
15:02:24 |
0XL64000000000005N978I |
| 447 |
4.3610 |
BATE |
25-Jan-22 |
15:02:24 |
0XL67000000000005N9825 |
| 586 |
4.3610 |
XLON |
25-Jan-22 |
15:02:24 |
0XL64000000000005N978J |
| 218 |
4.3630 |
XLON |
25-Jan-22 |
15:03:16 |
0XL61000000000005N97MG |
| 458 |
4.3630 |
XLON |
25-Jan-22 |
15:03:16 |
0XL64000000000005N97E5 |
| 38 |
4.3620 |
CHIX |
25-Jan-22 |
15:03:17 |
0XL64000000000005N97EH |
| 103 |
4.3620 |
CHIX |
25-Jan-22 |
15:03:17 |
0XL61000000000005N97MR |
| 118 |
4.3620 |
CHIX |
25-Jan-22 |
15:03:17 |
0XL64000000000005N97EG |
| 93 |
4.3630 |
BATE |
25-Jan-22 |
15:03:41 |
0XL67000000000005N98BC |
| 61 |
4.3600 |
XLON |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IR |
| 99 |
4.3600 |
XLON |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IQ |
| 105 |
4.3600 |
BATE |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IM |
| 130 |
4.3600 |
CHIX |
25-Jan-22 |
15:04:03 |
0XL61000000000005N97RJ |
| 147 |
4.3600 |
XLON |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IO |
| 174 |
4.3590 |
CHIX |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97J3 |
| 181 |
4.3600 |
XLON |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IL |
| 229 |
4.3610 |
XLON |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IU |
| 367 |
4.3600 |
XLON |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IP |
| 375 |
4.3610 |
XLON |
25-Jan-22 |
15:04:03 |
0XL61000000000005N97RI |
| 400 |
4.3610 |
XLON |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IT |
| 527 |
4.3610 |
XLON |
25-Jan-22 |
15:04:03 |
0XL64000000000005N97IK |
| 400 |
4.3620 |
XLON |
25-Jan-22 |
15:04:39 |
0XL64000000000005N97MT |
| 145 |
4.3620 |
XLON |
25-Jan-22 |
15:04:55 |
0XL64000000000005N97O6 |
| 28 |
4.3590 |
BATE |
25-Jan-22 |
15:05:13 |
0XL67000000000005N98LP |
| 51 |
4.3590 |
BATE |
25-Jan-22 |
15:05:13 |
0XL67000000000005N98LQ |
| 87 |
4.3590 |
BATE |
25-Jan-22 |
15:05:13 |
0XL67000000000005N98LO |
| 89 |
4.3600 |
CHIX |
25-Jan-22 |
15:05:13 |
0XL61000000000005N9848 |
| 125 |
4.3580 |
CHIX |
25-Jan-22 |
15:05:13 |
0XL64000000000005N97R0 |
| 203 |
4.3590 |
BATE |
25-Jan-22 |
15:05:13 |
0XL64000000000005N97QV |
| 248 |
4.3600 |
CHIX |
25-Jan-22 |
15:05:13 |
0XL64000000000005N97QR |
| 400 |
4.3600 |
XLON |
25-Jan-22 |
15:05:15 |
0XL64000000000005N97R5 |
| 726 |
4.3600 |
XLON |
25-Jan-22 |
15:05:15 |
0XL64000000000005N97R6 |
| 107 |
4.3580 |
CHIX |
25-Jan-22 |
15:06:15 |
0XL61000000000005N98CB |
| 179 |
4.3590 |
CHIX |
25-Jan-22 |
15:06:15 |
0XL64000000000005N981L |
| 434 |
4.3580 |
XLON |
25-Jan-22 |
15:06:15 |
0XL61000000000005N98CC |
| 457 |
4.3580 |
CHIX |
25-Jan-22 |
15:06:15 |
0XL64000000000005N981Q |
| 2692 |
4.3580 |
XLON |
25-Jan-22 |
15:06:15 |
0XL64000000000005N981S |
| 45 |
4.3550 |
CHIX |
25-Jan-22 |
15:06:18 |
0XL64000000000005N982B |
| 52 |
4.3550 |
CHIX |
25-Jan-22 |
15:06:18 |
0XL64000000000005N982A |
| 93 |
4.3560 |
CHIX |
25-Jan-22 |
15:06:18 |
0XL61000000000005N98CK |
| 106 |
4.3560 |
BATE |
25-Jan-22 |
15:06:18 |
0XL67000000000005N98T1 |
| 213 |
4.3550 |
XLON |
25-Jan-22 |
15:06:18 |
0XL61000000000005N98CL |
| 217 |
4.3560 |
BATE |
25-Jan-22 |
15:06:18 |
0XL64000000000005N9829 |
| 644 |
4.3560 |
CHIX |
25-Jan-22 |
15:06:18 |
0XL64000000000005N9828 |
| 14 |
4.3530 |
BATE |
25-Jan-22 |
15:06:21 |
0XL64000000000005N9830 |
| 129 |
4.3530 |
CHIX |
25-Jan-22 |
15:06:21 |
0XL61000000000005N98D4 |
| 143 |
4.3530 |
BATE |
25-Jan-22 |
15:06:21 |
0XL64000000000005N9831 |
| 160 |
4.3540 |
CHIX |
25-Jan-22 |
15:06:21 |
0XL64000000000005N982V |
| 920 |
4.3540 |
XLON |
25-Jan-22 |
15:06:21 |
0XL64000000000005N982U |
| 1504 |
4.3540 |
XLON |
25-Jan-22 |
15:06:21 |
0XL64000000000005N982T |
| 29 |
4.3520 |
BATE |
25-Jan-22 |
15:06:23 |
0XL67000000000005N98TE |
| 87 |
4.3520 |
BATE |
25-Jan-22 |
15:06:23 |
0XL67000000000005N98TF |
| 24 |
4.3500 |
BATE |
25-Jan-22 |
15:06:26 |
0XL64000000000005N983B |
| 40 |
4.3500 |
BATE |
25-Jan-22 |
15:06:26 |
0XL64000000000005N9839 |
| 67 |
4.3500 |
BATE |
25-Jan-22 |
15:06:26 |
0XL64000000000005N983A |
| 85 |
4.3500 |
BATE |
25-Jan-22 |
15:06:26 |
0XL67000000000005N98TK |
| 590 |
4.3490 |
XLON |
25-Jan-22 |
15:06:26 |
0XL64000000000005N983C |
| 92 |
4.3480 |
CHIX |
25-Jan-22 |
15:06:28 |
0XL64000000000005N983G |
| 95 |
4.3470 |
BATE |
25-Jan-22 |
15:06:28 |
0XL64000000000005N983H |
| 204 |
4.3470 |
XLON |
25-Jan-22 |
15:06:43 |
0XL64000000000005N9852 |
| 604 |
4.3470 |
XLON |
25-Jan-22 |
15:06:43 |
0XL64000000000005N9851 |
| 230 |
4.3560 |
XLON |
25-Jan-22 |
15:08:26 |
0XL61000000000005N98SO |
| 137 |
4.3560 |
XLON |
25-Jan-22 |
15:08:43 |
0XL64000000000005N98K8 |
| 52 |
4.3570 |
XLON |
25-Jan-22 |
15:09:02 |
0XL64000000000005N98LO |
| 222 |
4.3560 |
CHIX |
25-Jan-22 |
15:09:13 |
0XL64000000000005N98N1 |
| 14 |
4.3550 |
BATE |
25-Jan-22 |
15:10:05 |
0XL64000000000005N98U0 |
| 16 |
4.3550 |
BATE |
25-Jan-22 |
15:10:05 |
0XL64000000000005N98U1 |
| 67 |
4.3550 |
BATE |
25-Jan-22 |
15:10:05 |
0XL64000000000005N98U2 |
| 102 |
4.3550 |
BATE |
25-Jan-22 |
15:10:05 |
0XL67000000000005N99QR |
| 171 |
4.3550 |
CHIX |
25-Jan-22 |
15:10:05 |
0XL61000000000005N99BK |
| 229 |
4.3550 |
XLON |
25-Jan-22 |
15:10:05 |
0XL61000000000005N99BL |
| 235 |
4.3540 |
BATE |
25-Jan-22 |
15:10:05 |
0XL67000000000005N99QT |
| 400 |
4.3540 |
XLON |
25-Jan-22 |
15:10:05 |
0XL64000000000005N98U8 |
| 576 |
4.3550 |
XLON |
25-Jan-22 |
15:10:05 |
0XL64000000000005N98U4 |
| 1138 |
4.3550 |
XLON |
25-Jan-22 |
15:10:05 |
0XL64000000000005N98U3 |
| 2348 |
4.3550 |
XLON |
25-Jan-22 |
15:10:05 |
0XL64000000000005N98U5 |
| 131 |
4.3530 |
BATE |
25-Jan-22 |
15:10:44 |
0XL64000000000005N992Q |
| 180 |
4.3530 |
CHIX |
25-Jan-22 |
15:10:44 |
0XL61000000000005N99G4 |
| 232 |
4.3530 |
XLON |
25-Jan-22 |
15:10:44 |
0XL61000000000005N99G3 |
| 301 |
4.3530 |
CHIX |
25-Jan-22 |
15:10:44 |
0XL64000000000005N992R |
| 329 |
4.3530 |
CHIX |
25-Jan-22 |
15:10:44 |
0XL64000000000005N992S |
| 930 |
4.3530 |
XLON |
25-Jan-22 |
15:10:44 |
0XL64000000000005N992P |
| 118 |
4.3540 |
CHIX |
25-Jan-22 |
15:11:00 |
0XL61000000000005N99IG |
| 268 |
4.3540 |
CHIX |
25-Jan-22 |
15:11:00 |
0XL64000000000005N994A |
| 708 |
4.3540 |
XLON |
25-Jan-22 |
15:11:12 |
0XL64000000000005N9963 |
| 62 |
4.3520 |
XLON |
25-Jan-22 |
15:12:09 |
0XL64000000000005N99CG |
| 66 |
4.3520 |
CHIX |
25-Jan-22 |
15:12:09 |
0XL64000000000005N99CF |
| 98 |
4.3520 |
BATE |
25-Jan-22 |
15:12:09 |
0XL67000000000005N9AAH |
| 132 |
4.3520 |
BATE |
25-Jan-22 |
15:12:09 |
0XL67000000000005N9AAG |
| 178 |
4.3520 |
CHIX |
25-Jan-22 |
15:12:09 |
0XL61000000000005N99QR |
| 257 |
4.3520 |
CHIX |
25-Jan-22 |
15:12:09 |
0XL64000000000005N99CE |
| 361 |
4.3530 |
XLON |
25-Jan-22 |
15:12:09 |
0XL61000000000005N99QQ |
| 388 |
4.3520 |
XLON |
25-Jan-22 |
15:12:09 |
0XL64000000000005N99CC |
| 479 |
4.3530 |
XLON |
25-Jan-22 |
15:12:09 |
0XL64000000000005N99CB |
| 556 |
4.3520 |
XLON |
25-Jan-22 |
15:12:09 |
0XL64000000000005N99CD |
| 86 |
4.3520 |
CHIX |
25-Jan-22 |
15:12:18 |
0XL61000000000005N99RL |
| 327 |
4.3520 |
XLON |
25-Jan-22 |
15:12:18 |
0XL61000000000005N99RM |
| 409 |
4.3520 |
CHIX |
25-Jan-22 |
15:12:18 |
0XL64000000000005N99DI |
| 457 |
4.3520 |
BATE |
25-Jan-22 |
15:12:18 |
0XL67000000000005N9ABE |
| 138 |
4.3520 |
XLON |
25-Jan-22 |
15:12:57 |
0XL64000000000005N99I7 |
| 115 |
4.3540 |
CHIX |
25-Jan-22 |
15:13:18 |
0XL61000000000005N9A4D |
| 359 |
4.3540 |
CHIX |
25-Jan-22 |
15:13:18 |
0XL64000000000005N99LC |
| 192 |
4.3610 |
CHIX |
25-Jan-22 |
15:13:27 |
0XL64000000000005N99MR |
| 282 |
4.3590 |
CHIX |
25-Jan-22 |
15:13:27 |
0XL64000000000005N99MT |
| 6 |
4.3620 |
XLON |
25-Jan-22 |
15:13:28 |
0XL64000000000005N99N1 |
| 106 |
4.3610 |
BATE |
25-Jan-22 |
15:13:28 |
0XL67000000000005N9AKC |
| 117 |
4.3610 |
BATE |
25-Jan-22 |
15:13:28 |
0XL67000000000005N9AKD |
| 171 |
4.3600 |
BATE |
25-Jan-22 |
15:13:28 |
0XL67000000000005N9AKB |
| 192 |
4.3620 |
XLON |
25-Jan-22 |
15:13:28 |
0XL64000000000005N99MV |
| 852 |
4.3610 |
XLON |
25-Jan-22 |
15:13:28 |
0XL64000000000005N99MU |
| 852 |
4.3620 |
XLON |
25-Jan-22 |
15:13:28 |
0XL64000000000005N99N0 |
| 658 |
4.3620 |
XLON |
25-Jan-22 |
15:13:45 |
0XL64000000000005N99OU |
| 1571 |
4.3620 |
XLON |
25-Jan-22 |
15:13:45 |
0XL64000000000005N99OT |
| 434 |
4.3680 |
BATE |
25-Jan-22 |
15:14:16 |
0XL67000000000005N9AQ4 |
| 158 |
4.3810 |
CHIX |
25-Jan-22 |
15:16:56 |
0XL64000000000005N9AI7 |
| 394 |
4.3810 |
CHIX |
25-Jan-22 |
15:16:56 |
0XL64000000000005N9AI6 |
| 400 |
4.3810 |
XLON |
25-Jan-22 |
15:16:57 |
0XL64000000000005N9AII |
| 548 |
4.3810 |
XLON |
25-Jan-22 |
15:16:59 |
0XL64000000000005N9AIV |
| 216 |
4.3800 |
CHIX |
25-Jan-22 |
15:17:12 |
0XL64000000000005N9AK3 |
| 9 |
4.3790 |
BATE |
25-Jan-22 |
15:17:26 |
0XL64000000000005N9ALV |
| 167 |
4.3790 |
CHIX |
25-Jan-22 |
15:17:26 |
0XL61000000000005N9BFF |
| 266 |
4.3790 |
BATE |
25-Jan-22 |
15:17:26 |
0XL64000000000005N9ALU |
| 484 |
4.3790 |
XLON |
25-Jan-22 |
15:17:26 |
0XL61000000000005N9BFG |
| 561 |
4.3790 |
XLON |
25-Jan-22 |
15:17:26 |
0XL64000000000005N9AM0 |
| 78 |
4.3820 |
XLON |
25-Jan-22 |
15:18:48 |
0XL64000000000005N9AV4 |
| 360 |
4.3820 |
XLON |
25-Jan-22 |
15:18:48 |
0XL64000000000005N9AV3 |
| 462 |
4.3830 |
XLON |
25-Jan-22 |
15:18:48 |
0XL61000000000005N9BUJ |
| 551 |
4.3820 |
CHIX |
25-Jan-22 |
15:18:48 |
0XL64000000000005N9AV2 |
| 16 |
4.3810 |
CHIX |
25-Jan-22 |
15:19:05 |
0XL61000000000005N9C0P |
| 45 |
4.3810 |
XLON |
25-Jan-22 |
15:19:05 |
0XL61000000000005N9C0R |
| 48 |
4.3810 |
BATE |
25-Jan-22 |
15:19:05 |
0XL64000000000005N9B15 |
| 147 |
4.3810 |
CHIX |
25-Jan-22 |
15:19:05 |
0XL61000000000005N9C0Q |
| 176 |
4.3810 |
XLON |
25-Jan-22 |
15:19:05 |
0XL61000000000005N9C0S |
| 372 |
4.3810 |
BATE |
25-Jan-22 |
15:19:05 |
0XL64000000000005N9B16 |
| 852 |
4.3810 |
XLON |
25-Jan-22 |
15:19:05 |
0XL64000000000005N9B17 |
| 184 |
4.3790 |
BATE |
25-Jan-22 |
15:19:15 |
0XL67000000000005N9BRP |
| 267 |
4.3790 |
BATE |
25-Jan-22 |
15:19:15 |
0XL64000000000005N9B2J |
| 84 |
4.3910 |
BATE |
25-Jan-22 |
15:19:55 |
0XL67000000000005N9C11 |
| 124 |
4.3910 |
BATE |
25-Jan-22 |
15:19:55 |
0XL64000000000005N9B70 |
| 173 |
4.3910 |
CHIX |
25-Jan-22 |
15:19:55 |
0XL61000000000005N9C6S |
| 247 |
4.3920 |
CHIX |
25-Jan-22 |
15:19:55 |
0XL64000000000005N9B6T |
| 253 |
4.3910 |
XLON |
25-Jan-22 |
15:19:55 |
0XL61000000000005N9C6T |
| 815 |
4.3910 |
CHIX |
25-Jan-22 |
15:19:55 |
0XL64000000000005N9B6V |
| 151 |
4.3900 |
BATE |
25-Jan-22 |
15:20:05 |
0XL67000000000005N9C1R |
| 327 |
4.3900 |
XLON |
25-Jan-22 |
15:20:05 |
0XL64000000000005N9B83 |
| 368 |
4.3900 |
XLON |
25-Jan-22 |
15:20:05 |
0XL64000000000005N9B81 |
| 764 |
4.3900 |
BATE |
25-Jan-22 |
15:20:05 |
0XL67000000000005N9C1P |
| 837 |
4.3900 |
XLON |
25-Jan-22 |
15:20:05 |
0XL64000000000005N9B82 |
| 75 |
4.3890 |
BATE |
25-Jan-22 |
15:20:36 |
0XL67000000000005N9C60 |
| 120 |
4.3890 |
XLON |
25-Jan-22 |
15:20:36 |
0XL61000000000005N9CBJ |
| 125 |
4.3890 |
BATE |
25-Jan-22 |
15:20:36 |
0XL67000000000005N9C62 |
| 131 |
4.3880 |
BATE |
25-Jan-22 |
15:20:36 |
0XL67000000000005N9C63 |
| 167 |
4.3880 |
CHIX |
25-Jan-22 |
15:20:36 |
0XL61000000000005N9CBL |
| 179 |
4.3890 |
XLON |
25-Jan-22 |
15:20:36 |
0XL61000000000005N9CBK |
| 182 |
4.3890 |
BATE |
25-Jan-22 |
15:20:36 |
0XL67000000000005N9C61 |
| 183 |
4.3890 |
CHIX |
25-Jan-22 |
15:20:36 |
0XL64000000000005N9BC2 |
| 241 |
4.3890 |
CHIX |
25-Jan-22 |
15:20:36 |
0XL64000000000005N9BC1 |
| 353 |
4.3880 |
BATE |
25-Jan-22 |
15:20:36 |
0XL64000000000005N9BC4 |
| 4432 |
4.3890 |
XLON |
25-Jan-22 |
15:20:36 |
0XL64000000000005N9BC3 |
| 61 |
4.3860 |
BATE |
25-Jan-22 |
15:21:02 |
0XL67000000000005N9C9A |
| 69 |
4.3860 |
BATE |
25-Jan-22 |
15:21:02 |
0XL67000000000005N9C99 |
| 89 |
4.3860 |
XLON |
25-Jan-22 |
15:21:02 |
0XL64000000000005N9BG2 |
| 99 |
4.3850 |
CHIX |
25-Jan-22 |
15:21:02 |
0XL61000000000005N9CFE |
| 118 |
4.3860 |
CHIX |
25-Jan-22 |
15:21:02 |
0XL61000000000005N9CFD |
| 125 |
4.3860 |
BATE |
25-Jan-22 |
15:21:02 |
0XL67000000000005N9C98 |
| 179 |
4.3850 |
CHIX |
25-Jan-22 |
15:21:02 |
0XL64000000000005N9BG4 |
| 401 |
4.3860 |
XLON |
25-Jan-22 |
15:21:02 |
0XL64000000000005N9BG1 |
| 552 |
4.3850 |
XLON |
25-Jan-22 |
15:21:03 |
0XL64000000000005N9BGE |
| 184 |
4.3850 |
BATE |
25-Jan-22 |
15:21:04 |
0XL67000000000005N9C9K |
| 190 |
4.3850 |
BATE |
25-Jan-22 |
15:21:04 |
0XL64000000000005N9BGG |
| 1014 |
4.3850 |
XLON |
25-Jan-22 |
15:21:04 |
0XL64000000000005N9BGH |
| 216 |
4.3840 |
XLON |
25-Jan-22 |
15:21:14 |
0XL61000000000005N9CG6 |
| 136 |
4.3830 |
BATE |
25-Jan-22 |
15:21:20 |
0XL67000000000005N9CB0 |
| 148 |
4.3830 |
CHIX |
25-Jan-22 |
15:21:20 |
0XL64000000000005N9BI2 |
| 173 |
4.3830 |
BATE |
25-Jan-22 |
15:21:20 |
0XL64000000000005N9BI3 |
| 201 |
4.3820 |
BATE |
25-Jan-22 |
15:21:20 |
0XL67000000000005N9CB5 |
| 653 |
4.3830 |
XLON |
25-Jan-22 |
15:21:20 |
0XL64000000000005N9BI4 |
| 29 |
4.3810 |
CHIX |
25-Jan-22 |
15:21:21 |
0XL64000000000005N9BI8 |
| 84 |
4.3810 |
CHIX |
25-Jan-22 |
15:21:21 |
0XL64000000000005N9BI9 |
| 16 |
4.3800 |
BATE |
25-Jan-22 |
15:22:20 |
0XL67000000000005N9CHK |
| 16 |
4.3800 |
BATE |
25-Jan-22 |
15:22:20 |
0XL67000000000005N9CHL |
| 79 |
4.3800 |
BATE |
25-Jan-22 |
15:22:20 |
0XL64000000000005N9BNA |
| 146 |
4.3800 |
BATE |
25-Jan-22 |
15:22:20 |
0XL67000000000005N9CHM |
| 76 |
4.3840 |
XLON |
25-Jan-22 |
15:22:49 |
0XL64000000000005N9BQD |
| 200 |
4.3850 |
XLON |
25-Jan-22 |
15:23:38 |
0XL64000000000005N9BUH |
| 1135 |
4.3850 |
XLON |
25-Jan-22 |
15:23:38 |
0XL64000000000005N9BUJ |
| 214 |
4.3900 |
XLON |
25-Jan-22 |
15:24:32 |
0XL61000000000005N9D1V |
| 127 |
4.3890 |
CHIX |
25-Jan-22 |
15:24:33 |
0XL61000000000005N9D23 |
| 203 |
4.3890 |
CHIX |
25-Jan-22 |
15:24:33 |
0XL64000000000005N9C3F |
| 474 |
4.3890 |
XLON |
25-Jan-22 |
15:24:33 |
0XL61000000000005N9D24 |
| 2339 |
4.3890 |
XLON |
25-Jan-22 |
15:24:33 |
0XL64000000000005N9C3H |
| 77 |
4.3890 |
XLON |
25-Jan-22 |
15:25:00 |
0XL64000000000005N9C7O |
| 726 |
4.3890 |
XLON |
25-Jan-22 |
15:25:00 |
0XL64000000000005N9C7N |
| 86 |
4.3880 |
CHIX |
25-Jan-22 |
15:25:05 |
0XL61000000000005N9D7I |
| 450 |
4.3880 |
XLON |
25-Jan-22 |
15:25:05 |
0XL64000000000005N9C9M |
| 193 |
4.3870 |
BATE |
25-Jan-22 |
15:25:42 |
0XL67000000000005N9D9P |
| 556 |
4.3870 |
CHIX |
25-Jan-22 |
15:25:42 |
0XL64000000000005N9CGB |
| 594 |
4.3870 |
BATE |
25-Jan-22 |
15:25:42 |
0XL67000000000005N9D9Q |
| 384 |
4.3900 |
BATE |
25-Jan-22 |
15:26:06 |
0XL67000000000005N9DDB |
| 275 |
4.4220 |
BATE |
25-Jan-22 |
15:29:45 |
0XL67000000000005N9E9P |
| 13 |
4.4270 |
BATE |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DHN |
| 26 |
4.4270 |
BATE |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DHO |
| 36 |
4.4270 |
BATE |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DHP |
| 100 |
4.4240 |
CHIX |
25-Jan-22 |
15:30:32 |
0XL61000000000005N9EHK |
| 124 |
4.4270 |
BATE |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DHQ |
| 168 |
4.4240 |
CHIX |
25-Jan-22 |
15:30:32 |
0XL61000000000005N9EHL |
| 215 |
4.4290 |
XLON |
25-Jan-22 |
15:30:32 |
0XL61000000000005N9EHF |
| 293 |
4.4230 |
BATE |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DI1 |
| 293 |
4.4250 |
XLON |
25-Jan-22 |
15:30:32 |
0XL61000000000005N9EHJ |
| 320 |
4.4290 |
CHIX |
25-Jan-22 |
15:30:32 |
0XL61000000000005N9EHE |
| 369 |
4.4270 |
BATE |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DHM |
| 623 |
4.4270 |
XLON |
25-Jan-22 |
15:30:32 |
0XL61000000000005N9EHG |
| 776 |
4.4270 |
BATE |
25-Jan-22 |
15:30:32 |
0XL67000000000005N9EGK |
| 1152 |
4.4290 |
XLON |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DHJ |
| 1160 |
4.4270 |
BATE |
25-Jan-22 |
15:30:32 |
0XL67000000000005N9EGL |
| 1646 |
4.4290 |
XLON |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DHI |
| 2531 |
4.4290 |
XLON |
25-Jan-22 |
15:30:32 |
0XL64000000000005N9DHK |
| 19 |
4.4270 |
XLON |
25-Jan-22 |
15:31:01 |
0XL61000000000005N9EKM |
| 48 |
4.4260 |
BATE |
25-Jan-22 |
15:31:01 |
0XL67000000000005N9EJV |
| 96 |
4.4270 |
CHIX |
25-Jan-22 |
15:31:01 |
0XL61000000000005N9EKN |
| 162 |
4.4260 |
BATE |
25-Jan-22 |
15:31:01 |
0XL67000000000005N9EJU |
| 228 |
4.4270 |
XLON |
25-Jan-22 |
15:31:01 |
0XL61000000000005N9EKK |
| 718 |
4.4260 |
BATE |
25-Jan-22 |
15:31:01 |
0XL67000000000005N9EK0 |
| 256 |
4.4270 |
CHIX |
25-Jan-22 |
15:31:02 |
0XL64000000000005N9DLN |
| 163 |
4.4300 |
CHIX |
25-Jan-22 |
15:31:12 |
0XL64000000000005N9DMI |
| 196 |
4.4300 |
CHIX |
25-Jan-22 |
15:31:12 |
0XL64000000000005N9DMJ |
| 3 |
4.4320 |
CHIX |
25-Jan-22 |
15:32:16 |
0XL64000000000005N9DTE |
| 213 |
4.4290 |
XLON |
25-Jan-22 |
15:32:22 |
0XL61000000000005N9ET2 |
| 325 |
4.4290 |
CHIX |
25-Jan-22 |
15:32:22 |
0XL64000000000005N9DTQ |
| 853 |
4.4290 |
CHIX |
25-Jan-22 |
15:32:22 |
0XL64000000000005N9DTP |
| 9 |
4.4270 |
BATE |
25-Jan-22 |
15:32:37 |
0XL67000000000005N9ETL |
| 29 |
4.4270 |
CHIX |
25-Jan-22 |
15:32:37 |
0XL64000000000005N9DV8 |
| 82 |
4.4270 |
BATE |
25-Jan-22 |
15:32:37 |
0XL64000000000005N9DV6 |
| 84 |
4.4270 |
BATE |
25-Jan-22 |
15:32:37 |
0XL64000000000005N9DV7 |
| 91 |
4.4270 |
BATE |
25-Jan-22 |
15:32:37 |
0XL67000000000005N9ETK |
| 194 |
4.4270 |
CHIX |
25-Jan-22 |
15:32:37 |
0XL61000000000005N9EUG |
| 1068 |
4.4270 |
CHIX |
25-Jan-22 |
15:32:37 |
0XL64000000000005N9DV9 |
| 131 |
4.4270 |
CHIX |
25-Jan-22 |
15:32:38 |
0XL61000000000005N9EUM |
| 173 |
4.4260 |
BATE |
25-Jan-22 |
15:32:57 |
0XL67000000000005N9EV4 |
| 130 |
4.4250 |
BATE |
25-Jan-22 |
15:33:03 |
0XL67000000000005N9EVR |
| 472 |
4.4250 |
CHIX |
25-Jan-22 |
15:33:03 |
0XL64000000000005N9E0N |
| 223 |
4.4260 |
XLON |
25-Jan-22 |
15:33:17 |
0XL61000000000005N9F2Q |
| 1052 |
4.4250 |
XLON |
25-Jan-22 |
15:33:17 |
0XL64000000000005N9E38 |
| 136 |
4.4230 |
BATE |
25-Jan-22 |
15:33:39 |
0XL64000000000005N9E4K |
| 144 |
4.4230 |
BATE |
25-Jan-22 |
15:33:39 |
0XL67000000000005N9F3H |
| 86 |
4.4220 |
BATE |
25-Jan-22 |
15:34:30 |
0XL64000000000005N9E91 |
| 129 |
4.4210 |
BATE |
25-Jan-22 |
15:34:30 |
0XL67000000000005N9F7P |
| 146 |
4.4220 |
BATE |
25-Jan-22 |
15:34:30 |
0XL67000000000005N9F7L |
| 188 |
4.4220 |
CHIX |
25-Jan-22 |
15:34:30 |
0XL64000000000005N9E92 |
| 282 |
4.4220 |
XLON |
25-Jan-22 |
15:34:30 |
0XL64000000000005N9E93 |
| 611 |
4.4220 |
XLON |
25-Jan-22 |
15:34:30 |
0XL64000000000005N9E94 |
| 101 |
4.4200 |
CHIX |
25-Jan-22 |
15:34:39 |
0XL64000000000005N9E9L |
| 501 |
4.4210 |
XLON |
25-Jan-22 |
15:34:49 |
0XL64000000000005N9EAP |
| 86 |
4.4270 |
CHIX |
25-Jan-22 |
15:35:41 |
0XL61000000000005N9FJ7 |
| 210 |
4.4270 |
CHIX |
25-Jan-22 |
15:35:41 |
0XL64000000000005N9EIK |
| 616 |
4.4270 |
XLON |
25-Jan-22 |
15:35:41 |
0XL64000000000005N9EIL |
| 7 |
4.4250 |
BATE |
25-Jan-22 |
15:35:50 |
0XL67000000000005N9FHR |
| 182 |
4.4260 |
BATE |
25-Jan-22 |
15:35:50 |
0XL64000000000005N9EK2 |
| 182 |
4.4260 |
BATE |
25-Jan-22 |
15:35:50 |
0XL67000000000005N9FHQ |
| 273 |
4.4250 |
BATE |
25-Jan-22 |
15:35:50 |
0XL67000000000005N9FHS |
| 341 |
4.4260 |
XLON |
25-Jan-22 |
15:35:50 |
0XL64000000000005N9EK1 |
| 357 |
4.4250 |
XLON |
25-Jan-22 |
15:35:50 |
0XL61000000000005N9FKI |
| 535 |
4.4260 |
XLON |
25-Jan-22 |
15:35:50 |
0XL64000000000005N9EK0 |
| 84 |
4.4240 |
CHIX |
25-Jan-22 |
15:35:53 |
0XL64000000000005N9EKG |
| 103 |
4.4230 |
CHIX |
25-Jan-22 |
15:35:53 |
0XL61000000000005N9FKS |
| 152 |
4.4230 |
CHIX |
25-Jan-22 |
15:35:53 |
0XL64000000000005N9EKM |
| 285 |
4.4230 |
BATE |
25-Jan-22 |
15:35:53 |
0XL67000000000005N9FI6 |
| 152 |
4.4210 |
BATE |
25-Jan-22 |
15:35:54 |
0XL67000000000005N9FIB |
| 153 |
4.4220 |
CHIX |
25-Jan-22 |
15:35:54 |
0XL64000000000005N9EL0 |
| 532 |
4.4210 |
XLON |
25-Jan-22 |
15:35:54 |
0XL64000000000005N9EL1 |
| 115 |
4.4190 |
CHIX |
25-Jan-22 |
15:35:57 |
0XL64000000000005N9ELM |
| 76 |
4.4140 |
BATE |
25-Jan-22 |
15:36:14 |
0XL67000000000005N9FKV |
| 87 |
4.4180 |
CHIX |
25-Jan-22 |
15:36:14 |
0XL61000000000005N9FOL |
| 97 |
4.4180 |
CHIX |
25-Jan-22 |
15:36:14 |
0XL64000000000005N9EO8 |
| 101 |
4.4140 |
BATE |
25-Jan-22 |
15:36:14 |
0XL67000000000005N9FKU |
| 162 |
4.4150 |
BATE |
25-Jan-22 |
15:36:14 |
0XL67000000000005N9FKL |
| 447 |
4.4170 |
BATE |
25-Jan-22 |
15:36:14 |
0XL67000000000005N9FKK |
| 634 |
4.4170 |
XLON |
25-Jan-22 |
15:36:14 |
0XL64000000000005N9EO9 |
| 106 |
4.4120 |
BATE |
25-Jan-22 |
15:36:16 |
0XL67000000000005N9FLI |
| 110 |
4.4120 |
BATE |
25-Jan-22 |
15:36:16 |
0XL67000000000005N9FLG |
| 35 |
4.4110 |
XLON |
25-Jan-22 |
15:36:59 |
0XL61000000000005N9FUC |
| 87 |
4.4110 |
BATE |
25-Jan-22 |
15:36:59 |
0XL64000000000005N9ETC |
| 144 |
4.4110 |
BATE |
25-Jan-22 |
15:36:59 |
0XL67000000000005N9FPC |
| 154 |
4.4110 |
CHIX |
25-Jan-22 |
15:36:59 |
0XL61000000000005N9FUB |
| 181 |
4.4110 |
XLON |
25-Jan-22 |
15:36:59 |
0XL61000000000005N9FUD |
| 188 |
4.4110 |
CHIX |
25-Jan-22 |
15:36:59 |
0XL64000000000005N9ETB |
| 113 |
4.4100 |
XLON |
25-Jan-22 |
15:37:13 |
0XL64000000000005N9EUT |
| 147 |
4.4100 |
BATE |
25-Jan-22 |
15:37:13 |
0XL67000000000005N9FR5 |
| 157 |
4.4100 |
CHIX |
25-Jan-22 |
15:37:13 |
0XL64000000000005N9EVE |
| 352 |
4.4100 |
XLON |
25-Jan-22 |
15:37:13 |
0XL64000000000005N9EUU |
| 596 |
4.4100 |
XLON |
25-Jan-22 |
15:37:13 |
0XL64000000000005N9EUV |
| 92 |
4.4090 |
BATE |
25-Jan-22 |
15:37:14 |
0XL67000000000005N9FR6 |
| 67 |
4.4070 |
BATE |
25-Jan-22 |
15:37:17 |
0XL67000000000005N9FRN |
| 22 |
4.4070 |
BATE |
25-Jan-22 |
15:37:34 |
0XL67000000000005N9FTJ |
| 86 |
4.4070 |
BATE |
25-Jan-22 |
15:37:34 |
0XL64000000000005N9F2Q |
| 88 |
4.4070 |
BATE |
25-Jan-22 |
15:37:46 |
0XL67000000000005N9FTU |
| 121 |
4.4070 |
CHIX |
25-Jan-22 |
15:37:46 |
0XL64000000000005N9F3M |
| 42 |
4.4070 |
CHIX |
25-Jan-22 |
15:38:07 |
0XL64000000000005N9F72 |
| 47 |
4.4070 |
CHIX |
25-Jan-22 |
15:38:07 |
0XL64000000000005N9F71 |
| 218 |
4.4060 |
BATE |
25-Jan-22 |
15:38:08 |
0XL67000000000005N9G11 |
| 418 |
4.4060 |
XLON |
25-Jan-22 |
15:38:08 |
0XL64000000000005N9F73 |
| 256 |
4.4060 |
BATE |
25-Jan-22 |
15:38:09 |
0XL67000000000005N9G15 |
| 506 |
4.4060 |
XLON |
25-Jan-22 |
15:38:09 |
0XL64000000000005N9F77 |
| 12 |
4.4040 |
BATE |
25-Jan-22 |
15:39:11 |
0XL67000000000005N9G7O |
| 14 |
4.4040 |
BATE |
25-Jan-22 |
15:39:11 |
0XL67000000000005N9G7P |
| 16 |
4.4040 |
BATE |
25-Jan-22 |
15:39:11 |
0XL67000000000005N9G7Q |
| 75 |
4.4040 |
BATE |
25-Jan-22 |
15:39:11 |
0XL64000000000005N9FDU |
| 87 |
4.4050 |
CHIX |
25-Jan-22 |
15:39:11 |
0XL61000000000005N9GE8 |
| 140 |
4.4040 |
BATE |
25-Jan-22 |
15:39:11 |
0XL67000000000005N9G7R |
| 177 |
4.4050 |
CHIX |
25-Jan-22 |
15:39:11 |
0XL64000000000005N9FDT |
| 186 |
4.4080 |
CHIX |
25-Jan-22 |
15:40:09 |
0XL61000000000005N9GKK |
| 246 |
4.4080 |
CHIX |
25-Jan-22 |
15:40:09 |
0XL64000000000005N9FK0 |
| 246 |
4.4080 |
XLON |
25-Jan-22 |
15:40:09 |
0XL61000000000005N9GKL |
| 96 |
4.4080 |
BATE |
25-Jan-22 |
15:40:17 |
0XL64000000000005N9FKT |
| 183 |
4.4080 |
CHIX |
25-Jan-22 |
15:40:17 |
0XL64000000000005N9FKU |
| 32 |
4.4060 |
BATE |
25-Jan-22 |
15:40:19 |
0XL64000000000005N9FL7 |
| 82 |
4.4060 |
BATE |
25-Jan-22 |
15:40:19 |
0XL64000000000005N9FL8 |
| 162 |
4.4070 |
BATE |
25-Jan-22 |
15:40:19 |
0XL67000000000005N9GEQ |
| 333 |
4.4070 |
BATE |
25-Jan-22 |
15:40:19 |
0XL67000000000005N9GER |
| 374 |
4.4070 |
XLON |
25-Jan-22 |
15:40:19 |
0XL64000000000005N9FLO |
| 400 |
4.4070 |
XLON |
25-Jan-22 |
15:40:19 |
0XL64000000000005N9FLN |
| 441 |
4.4070 |
XLON |
25-Jan-22 |
15:40:40 |
0XL64000000000005N9FNP |
| 137 |
4.4100 |
XLON |
25-Jan-22 |
15:41:00 |
0XL64000000000005N9FQ7 |
| 250 |
4.4090 |
CHIX |
25-Jan-22 |
15:41:04 |
0XL64000000000005N9FRG |
| 400 |
4.4100 |
XLON |
25-Jan-22 |
15:41:05 |
0XL64000000000005N9FRK |
| 73 |
4.4110 |
XLON |
25-Jan-22 |
15:41:14 |
0XL64000000000005N9FRS |
| 124 |
4.4110 |
XLON |
25-Jan-22 |
15:41:14 |
0XL64000000000005N9FRR |
| 3 |
4.4110 |
XLON |
25-Jan-22 |
15:41:16 |
0XL64000000000005N9FSA |
| 192 |
4.4110 |
XLON |
25-Jan-22 |
15:41:16 |
0XL64000000000005N9FSB |
| 26 |
4.4110 |
XLON |
25-Jan-22 |
15:41:26 |
0XL64000000000005N9FTB |
| 189 |
4.4110 |
XLON |
25-Jan-22 |
15:41:26 |
0XL64000000000005N9FTC |
| 53 |
4.4110 |
XLON |
25-Jan-22 |
15:41:39 |
0XL64000000000005N9FU6 |
| 113 |
4.4110 |
BATE |
25-Jan-22 |
15:41:58 |
0XL67000000000005N9GNP |
| 56 |
4.4110 |
XLON |
25-Jan-22 |
15:42:00 |
0XL64000000000005N9FVV |
| 145 |
4.4110 |
XLON |
25-Jan-22 |
15:42:00 |
0XL64000000000005N9FVU |
| 71 |
4.4110 |
XLON |
25-Jan-22 |
15:42:10 |
0XL64000000000005N9G0P |
| 84 |
4.4120 |
XLON |
25-Jan-22 |
15:42:26 |
0XL64000000000005N9G29 |
| 91 |
4.4120 |
CHIX |
25-Jan-22 |
15:42:26 |
0XL61000000000005N9H1T |
| 108 |
4.4120 |
CHIX |
25-Jan-22 |
15:42:26 |
0XL64000000000005N9G28 |
| 133 |
4.4120 |
BATE |
25-Jan-22 |
15:42:26 |
0XL64000000000005N9G26 |
| 162 |
4.4120 |
CHIX |
25-Jan-22 |
15:42:26 |
0XL64000000000005N9G27 |
| 254 |
4.4120 |
XLON |
25-Jan-22 |
15:42:26 |
0XL61000000000005N9H1U |
| 400 |
4.4120 |
XLON |
25-Jan-22 |
15:42:26 |
0XL64000000000005N9G2C |
| 1149 |
4.4120 |
BATE |
25-Jan-22 |
15:42:26 |
0XL67000000000005N9GQ9 |
| 1443 |
4.4120 |
XLON |
25-Jan-22 |
15:42:26 |
0XL64000000000005N9G2B |
| 1574 |
4.4120 |
XLON |
25-Jan-22 |
15:42:26 |
0XL64000000000005N9G2A |
| 107 |
4.4110 |
BATE |
25-Jan-22 |
15:42:29 |
0XL64000000000005N9G2H |
| 130 |
4.4110 |
CHIX |
25-Jan-22 |
15:42:29 |
0XL61000000000005N9H27 |
| 38 |
4.4100 |
CHIX |
25-Jan-22 |
15:43:01 |
0XL64000000000005N9G5V |
| 226 |
4.4100 |
CHIX |
25-Jan-22 |
15:43:01 |
0XL64000000000005N9G5U |
| 440 |
4.4090 |
XLON |
25-Jan-22 |
15:43:01 |
0XL64000000000005N9G62 |
| 33 |
4.4100 |
BATE |
25-Jan-22 |
15:43:40 |
0XL64000000000005N9GAB |
| 47 |
4.4100 |
CHIX |
25-Jan-22 |
15:43:40 |
0XL61000000000005N9H9V |
| 60 |
4.4100 |
CHIX |
25-Jan-22 |
15:43:40 |
0XL61000000000005N9H9U |
| 82 |
4.4100 |
BATE |
25-Jan-22 |
15:43:40 |
0XL64000000000005N9GAC |
| 90 |
4.4080 |
CHIX |
25-Jan-22 |
15:43:53 |
0XL64000000000005N9GB9 |
| 91 |
4.4080 |
XLON |
25-Jan-22 |
15:43:53 |
0XL64000000000005N9GBB |
| 115 |
4.4060 |
CHIX |
25-Jan-22 |
15:43:53 |
0XL64000000000005N9GBI |
| 129 |
4.4080 |
CHIX |
25-Jan-22 |
15:43:53 |
0XL64000000000005N9GB8 |
| 222 |
4.4080 |
XLON |
25-Jan-22 |
15:43:53 |
0XL61000000000005N9HAV |
| 299 |
4.4070 |
XLON |
25-Jan-22 |
15:43:53 |
0XL61000000000005N9HB0 |
| 347 |
4.4080 |
XLON |
25-Jan-22 |
15:43:53 |
0XL64000000000005N9GBC |
| 507 |
4.4070 |
XLON |
25-Jan-22 |
15:43:53 |
0XL64000000000005N9GBD |
| 2350 |
4.4080 |
BATE |
25-Jan-22 |
15:43:53 |
0XL67000000000005N9H1H |
| 136 |
4.4100 |
XLON |
25-Jan-22 |
15:44:41 |
0XL64000000000005N9GH9 |
| 76 |
4.4100 |
XLON |
25-Jan-22 |
15:45:42 |
0XL64000000000005N9GNJ |
| 106 |
4.4100 |
XLON |
25-Jan-22 |
15:45:42 |
0XL64000000000005N9GNI |
| 150 |
4.4100 |
XLON |
25-Jan-22 |
15:45:42 |
0XL64000000000005N9GNL |
| 383 |
4.4100 |
XLON |
25-Jan-22 |
15:45:42 |
0XL64000000000005N9GNM |
| 439 |
4.4100 |
XLON |
25-Jan-22 |
15:45:42 |
0XL61000000000005N9HN2 |
| 533 |
4.4100 |
XLON |
25-Jan-22 |
15:45:42 |
0XL64000000000005N9GNN |
| 680 |
4.4100 |
XLON |
25-Jan-22 |
15:45:42 |
0XL64000000000005N9GNK |
| 4 |
4.4100 |
XLON |
25-Jan-22 |
15:46:09 |
0XL61000000000005N9HPQ |
| 506 |
4.4100 |
XLON |
25-Jan-22 |
15:46:09 |
0XL61000000000005N9HPR |
| 36 |
4.4120 |
XLON |
25-Jan-22 |
15:47:50 |
0XL61000000000005N9I3E |
| 124 |
4.4120 |
BATE |
25-Jan-22 |
15:47:50 |
0XL64000000000005N9H2D |
| 165 |
4.4120 |
CHIX |
25-Jan-22 |
15:47:50 |
0XL61000000000005N9I3D |
| 181 |
4.4120 |
XLON |
25-Jan-22 |
15:47:50 |
0XL61000000000005N9I3F |
| 628 |
4.4120 |
CHIX |
25-Jan-22 |
15:47:50 |
0XL64000000000005N9H2E |
| 3758 |
4.4120 |
XLON |
25-Jan-22 |
15:47:50 |
0XL64000000000005N9H2F |
| 151 |
4.4120 |
CHIX |
25-Jan-22 |
15:48:11 |
0XL61000000000005N9I67 |
| 97 |
4.4140 |
CHIX |
25-Jan-22 |
15:49:04 |
0XL61000000000005N9IAR |
| 171 |
4.4130 |
BATE |
25-Jan-22 |
15:49:04 |
0XL67000000000005N9I21 |
| 331 |
4.4140 |
CHIX |
25-Jan-22 |
15:49:04 |
0XL64000000000005N9H90 |
| 35 |
4.4130 |
CHIX |
25-Jan-22 |
15:50:35 |
0XL64000000000005N9HHO |
| 35 |
4.4130 |
CHIX |
25-Jan-22 |
15:50:35 |
0XL64000000000005N9HHP |
| 38 |
4.4130 |
CHIX |
25-Jan-22 |
15:50:35 |
0XL64000000000005N9HHR |
| 113 |
4.4130 |
CHIX |
25-Jan-22 |
15:50:35 |
0XL61000000000005N9IKD |
| 161 |
4.4130 |
CHIX |
25-Jan-22 |
15:50:35 |
0XL64000000000005N9HHQ |
| 193 |
4.4130 |
BATE |
25-Jan-22 |
15:50:35 |
0XL64000000000005N9HHS |
| 207 |
4.4130 |
BATE |
25-Jan-22 |
15:50:35 |
0XL67000000000005N9IAA |
| 233 |
4.4130 |
CHIX |
25-Jan-22 |
15:50:35 |
0XL64000000000005N9HHT |
| 85 |
4.4170 |
CHIX |
25-Jan-22 |
15:51:32 |
0XL61000000000005N9IRI |
| 283 |
4.4170 |
XLON |
25-Jan-22 |
15:51:32 |
0XL61000000000005N9IRH |
| 476 |
4.4230 |
CHIX |
25-Jan-22 |
15:52:25 |
0XL64000000000005N9HRU |
| 222 |
4.4220 |
XLON |
25-Jan-22 |
15:53:10 |
0XL61000000000005N9J6S |
| 332 |
4.4220 |
CHIX |
25-Jan-22 |
15:53:35 |
0XL64000000000005N9I5G |
| 192 |
4.4240 |
CHIX |
25-Jan-22 |
15:54:38 |
0XL61000000000005N9JIC |
| 339 |
4.4240 |
CHIX |
25-Jan-22 |
15:54:38 |
0XL64000000000005N9ICT |
| 630 |
4.4240 |
XLON |
25-Jan-22 |
15:54:38 |
0XL64000000000005N9ICU |
| 764 |
4.4240 |
XLON |
25-Jan-22 |
15:54:38 |
0XL64000000000005N9ICV |
| 1450 |
4.4250 |
XLON |
25-Jan-22 |
15:54:38 |
0XL64000000000005N9ICL |
| 143 |
4.4210 |
CHIX |
25-Jan-22 |
15:54:56 |
0XL61000000000005N9JK7 |
| 151 |
4.4210 |
BATE |
25-Jan-22 |
15:54:56 |
0XL67000000000005N9J7H |
| 216 |
4.4230 |
XLON |
25-Jan-22 |
15:54:56 |
0XL61000000000005N9JK6 |
| 1431 |
4.4230 |
CHIX |
25-Jan-22 |
15:54:56 |
0XL64000000000005N9IEI |
| 400 |
4.4220 |
XLON |
25-Jan-22 |
15:54:57 |
0XL64000000000005N9IEN |
| 124 |
4.4230 |
CHIX |
25-Jan-22 |
15:56:09 |
0XL61000000000005N9JTG |
| 216 |
4.4230 |
CHIX |
25-Jan-22 |
15:56:09 |
0XL64000000000005N9IMU |
| 232 |
4.4230 |
XLON |
25-Jan-22 |
15:56:09 |
0XL61000000000005N9JTH |
| 4004 |
4.4230 |
XLON |
25-Jan-22 |
15:56:09 |
0XL64000000000005N9IMV |
| 200 |
4.4230 |
XLON |
25-Jan-22 |
15:57:48 |
0XL64000000000005N9J2V |
| 400 |
4.4230 |
XLON |
25-Jan-22 |
15:58:07 |
0XL64000000000005N9J5G |
| 402 |
4.4220 |
BATE |
25-Jan-22 |
15:58:12 |
0XL67000000000005N9JRH |
| 147 |
4.4210 |
BATE |
25-Jan-22 |
15:58:22 |
0XL64000000000005N9J6K |
| 152 |
4.4210 |
CHIX |
25-Jan-22 |
15:58:22 |
0XL61000000000005N9KB1 |
| 181 |
4.4210 |
CHIX |
25-Jan-22 |
15:58:22 |
0XL64000000000005N9J6L |
| 272 |
4.4210 |
XLON |
25-Jan-22 |
15:58:22 |
0XL61000000000005N9KB2 |
| 87 |
4.4210 |
BATE |
25-Jan-22 |
15:58:23 |
0XL64000000000005N9J6T |
| 517 |
4.4210 |
XLON |
25-Jan-22 |
15:58:23 |
0XL64000000000005N9J6V |
| 310 |
4.4210 |
BATE |
25-Jan-22 |
15:58:26 |
0XL64000000000005N9J7M |
| 114 |
4.4200 |
CHIX |
25-Jan-22 |
15:58:38 |
0XL61000000000005N9KDA |
| 126 |
4.4200 |
BATE |
25-Jan-22 |
15:58:38 |
0XL64000000000005N9J9H |
| 247 |
4.4200 |
XLON |
25-Jan-22 |
15:58:38 |
0XL64000000000005N9J9L |
| 564 |
4.4200 |
CHIX |
25-Jan-22 |
15:58:38 |
0XL64000000000005N9J9K |
| 665 |
4.4200 |
BATE |
25-Jan-22 |
15:58:38 |
0XL67000000000005N9JVJ |
| 106 |
4.4190 |
CHIX |
25-Jan-22 |
15:58:46 |
0XL61000000000005N9KE3 |
| 189 |
4.4190 |
CHIX |
25-Jan-22 |
15:58:46 |
0XL64000000000005N9JAA |
| 229 |
4.4190 |
CHIX |
25-Jan-22 |
15:58:46 |
0XL64000000000005N9JA9 |
| 252 |
4.4190 |
XLON |
25-Jan-22 |
15:58:46 |
0XL61000000000005N9KE4 |
| 255 |
4.4180 |
XLON |
25-Jan-22 |
15:58:46 |
0XL61000000000005N9KE5 |
| 861 |
4.4190 |
BATE |
25-Jan-22 |
15:58:46 |
0XL67000000000005N9K00 |
| 1122 |
4.4180 |
BATE |
25-Jan-22 |
15:58:46 |
0XL67000000000005N9K01 |
| 133 |
4.4190 |
XLON |
25-Jan-22 |
15:59:08 |
0XL64000000000005N9JDC |
| 201 |
4.4190 |
XLON |
25-Jan-22 |
15:59:16 |
0XL64000000000005N9JEI |
| 370 |
4.4190 |
XLON |
25-Jan-22 |
15:59:16 |
0XL64000000000005N9JEJ |
| 400 |
4.4190 |
XLON |
25-Jan-22 |
15:59:16 |
0XL64000000000005N9JEH |
| 2447 |
4.4190 |
XLON |
25-Jan-22 |
15:59:16 |
0XL64000000000005N9JEK |
| 394 |
4.4250 |
XLON |
25-Jan-22 |
15:59:24 |
0XL61000000000005N9KI5 |
| 206 |
4.4240 |
BATE |
25-Jan-22 |
15:59:28 |
0XL67000000000005N9K4M |
| 391 |
4.4230 |
XLON |
25-Jan-22 |
15:59:28 |
0XL61000000000005N9KIG |
| 474 |
4.4230 |
XLON |
25-Jan-22 |
15:59:28 |
0XL64000000000005N9JFG |
| 798 |
4.4240 |
BATE |
25-Jan-22 |
15:59:28 |
0XL67000000000005N9K4L |
| 237 |
4.4220 |
XLON |
25-Jan-22 |
15:59:29 |
0XL64000000000005N9JFI |
| 250 |
4.4220 |
XLON |
25-Jan-22 |
15:59:29 |
0XL64000000000005N9JFJ |
| 257 |
4.4220 |
CHIX |
25-Jan-22 |
15:59:29 |
0XL64000000000005N9JFH |
| 113 |
4.4210 |
CHIX |
25-Jan-22 |
15:59:41 |
0XL61000000000005N9KKS |
| 122 |
4.4210 |
CHIX |
25-Jan-22 |
15:59:41 |
0XL64000000000005N9JHQ |
| 334 |
4.4210 |
BATE |
25-Jan-22 |
15:59:41 |
0XL64000000000005N9JHP |
| 671 |
4.4210 |
XLON |
25-Jan-22 |
15:59:41 |
0XL64000000000005N9JHR |
| 1123 |
4.4210 |
BATE |
25-Jan-22 |
15:59:41 |
0XL67000000000005N9K6P |
| 61 |
4.4200 |
BATE |
25-Jan-22 |
15:59:43 |
0XL67000000000005N9K6T |
| 61 |
4.4200 |
BATE |
25-Jan-22 |
15:59:45 |
0XL67000000000005N9K78 |
| 84 |
4.4180 |
CHIX |
25-Jan-22 |
15:59:47 |
0XL64000000000005N9JIS |
| 410 |
4.4190 |
BATE |
25-Jan-22 |
16:00:00 |
0XL67000000000005N9K9V |
| 183 |
4.4170 |
CHIX |
25-Jan-22 |
16:00:06 |
0XL61000000000005N9KQ7 |
| 407 |
4.4170 |
CHIX |
25-Jan-22 |
16:00:06 |
0XL64000000000005N9JLR |
| 526 |
4.4170 |
BATE |
25-Jan-22 |
16:00:06 |
0XL64000000000005N9JLS |
| 591 |
4.4170 |
XLON |
25-Jan-22 |
16:00:06 |
0XL64000000000005N9JLT |
| 493 |
4.4140 |
XLON |
25-Jan-22 |
16:00:07 |
0XL64000000000005N9JM9 |
| 1 |
4.4120 |
XLON |
25-Jan-22 |
16:00:41 |
0XL61000000000005N9KTV |
| 279 |
4.4120 |
XLON |
25-Jan-22 |
16:00:41 |
0XL61000000000005N9KTT |
| 35 |
4.4110 |
BATE |
25-Jan-22 |
16:00:45 |
0XL67000000000005N9KFC |
| 97 |
4.4110 |
BATE |
25-Jan-22 |
16:00:45 |
0XL67000000000005N9KFD |
| 1218 |
4.4110 |
BATE |
25-Jan-22 |
16:00:45 |
0XL67000000000005N9KFE |
| 71 |
4.4110 |
XLON |
25-Jan-22 |
16:01:10 |
0XL64000000000005N9JTC |
| 22 |
4.4090 |
BATE |
25-Jan-22 |
16:01:21 |
0XL67000000000005N9KK6 |
| 89 |
4.4100 |
BATE |
25-Jan-22 |
16:01:21 |
0XL64000000000005N9JVI |
| 154 |
4.4100 |
CHIX |
25-Jan-22 |
16:01:21 |
0XL64000000000005N9JVF |
| 155 |
4.4100 |
CHIX |
25-Jan-22 |
16:01:21 |
0XL61000000000005N9L3G |
| 177 |
4.4090 |
BATE |
25-Jan-22 |
16:01:21 |
0XL67000000000005N9KK7 |
| 580 |
4.4100 |
BATE |
25-Jan-22 |
16:01:21 |
0XL67000000000005N9KK0 |
| 670 |
4.4130 |
BATE |
25-Jan-22 |
16:02:36 |
0XL67000000000005N9KTJ |
| 182 |
4.4140 |
CHIX |
25-Jan-22 |
16:02:41 |
0XL61000000000005N9LDT |
| 245 |
4.4140 |
XLON |
25-Jan-22 |
16:02:41 |
0XL61000000000005N9LDS |
| 330 |
4.4140 |
CHIX |
25-Jan-22 |
16:02:41 |
0XL64000000000005N9K9P |
| 267 |
4.4130 |
XLON |
25-Jan-22 |
16:03:26 |
0XL61000000000005N9LKT |
| 410 |
4.4150 |
CHIX |
25-Jan-22 |
16:03:26 |
0XL64000000000005N9KF1 |
| 544 |
4.4130 |
XLON |
25-Jan-22 |
16:03:26 |
0XL64000000000005N9KF7 |
| 85 |
4.4150 |
BATE |
25-Jan-22 |
16:03:47 |
0XL67000000000005N9L6J |
| 32 |
4.4180 |
BATE |
25-Jan-22 |
16:05:04 |
0XL67000000000005N9LFG |
| 212 |
4.4210 |
CHIX |
25-Jan-22 |
16:06:00 |
0XL64000000000005N9KUG |
| 28 |
4.4200 |
BATE |
25-Jan-22 |
16:06:11 |
0XL64000000000005N9KVF |
| 223 |
4.4200 |
BATE |
25-Jan-22 |
16:06:11 |
0XL64000000000005N9KVI |
| 438 |
4.4200 |
XLON |
25-Jan-22 |
16:06:11 |
0XL64000000000005N9KVJ |
| 578 |
4.4190 |
XLON |
25-Jan-22 |
16:06:11 |
0XL64000000000005N9KVK |
| 875 |
4.4200 |
CHIX |
25-Jan-22 |
16:06:11 |
0XL64000000000005N9KVG |
| 89 |
4.4180 |
CHIX |
25-Jan-22 |
16:06:13 |
0XL61000000000005N9M86 |
| 173 |
4.4180 |
CHIX |
25-Jan-22 |
16:06:13 |
0XL64000000000005N9L0C |
| 229 |
4.4180 |
CHIX |
25-Jan-22 |
16:06:13 |
0XL64000000000005N9L0D |
| 454 |
4.4180 |
XLON |
25-Jan-22 |
16:06:13 |
0XL61000000000005N9M85 |
| 490 |
4.4180 |
XLON |
25-Jan-22 |
16:06:13 |
0XL64000000000005N9L0A |
| 36 |
4.4170 |
CHIX |
25-Jan-22 |
16:06:17 |
0XL64000000000005N9L18 |
| 88 |
4.4170 |
CHIX |
25-Jan-22 |
16:06:17 |
0XL64000000000005N9L19 |
| 91 |
4.4170 |
BATE |
25-Jan-22 |
16:06:17 |
0XL67000000000005N9LP5 |
| 105 |
4.4150 |
CHIX |
25-Jan-22 |
16:06:17 |
0XL64000000000005N9L1E |
| 134 |
4.4170 |
CHIX |
25-Jan-22 |
16:06:17 |
0XL61000000000005N9M95 |
| 153 |
4.4150 |
XLON |
25-Jan-22 |
16:06:17 |
0XL61000000000005N9M96 |
| 183 |
4.4170 |
BATE |
25-Jan-22 |
16:06:17 |
0XL64000000000005N9L1A |
| 185 |
4.4150 |
CHIX |
25-Jan-22 |
16:06:17 |
0XL61000000000005N9M97 |
| 271 |
4.4150 |
XLON |
25-Jan-22 |
16:06:17 |
0XL61000000000005N9M9F |
| 819 |
4.4160 |
XLON |
25-Jan-22 |
16:06:17 |
0XL64000000000005N9L1C |
| 10 |
4.4120 |
BATE |
25-Jan-22 |
16:06:34 |
0XL67000000000005N9LRP |
| 16 |
4.4120 |
BATE |
25-Jan-22 |
16:06:34 |
0XL67000000000005N9LRN |
| 28 |
4.4120 |
BATE |
25-Jan-22 |
16:06:34 |
0XL67000000000005N9LRQ |
| 31 |
4.4120 |
BATE |
25-Jan-22 |
16:06:34 |
0XL67000000000005N9LRO |
| 39 |
4.4120 |
CHIX |
25-Jan-22 |
16:06:34 |
0XL64000000000005N9L3M |
| 43 |
4.4120 |
CHIX |
25-Jan-22 |
16:06:34 |
0XL64000000000005N9L3O |
| 45 |
4.4120 |
CHIX |
25-Jan-22 |
16:06:34 |
0XL64000000000005N9L3N |
| 86 |
4.4140 |
CHIX |
25-Jan-22 |
16:06:34 |
0XL64000000000005N9L3F |
| 97 |
4.4140 |
BATE |
25-Jan-22 |
16:06:34 |
0XL67000000000005N9LRI |
| 103 |
4.4130 |
BATE |
25-Jan-22 |
16:06:34 |
0XL67000000000005N9LRM |
| 211 |
4.4140 |
BATE |
25-Jan-22 |
16:06:34 |
0XL64000000000005N9L3A |
| 299 |
4.4130 |
XLON |
25-Jan-22 |
16:06:34 |
0XL64000000000005N9L3K |
| 655 |
4.4130 |
XLON |
25-Jan-22 |
16:06:34 |
0XL64000000000005N9L3L |
| 6 |
4.4090 |
BATE |
25-Jan-22 |
16:07:04 |
0XL64000000000005N9L6J |
| 20 |
4.4090 |
BATE |
25-Jan-22 |
16:07:04 |
0XL64000000000005N9L6H |
| 86 |
4.4090 |
BATE |
25-Jan-22 |
16:07:04 |
0XL64000000000005N9L6I |
| 40 |
4.4110 |
XLON |
25-Jan-22 |
16:07:27 |
0XL64000000000005N9L8O |
| 52 |
4.4110 |
XLON |
25-Jan-22 |
16:07:27 |
0XL64000000000005N9L8P |
| 49 |
4.4100 |
BATE |
25-Jan-22 |
16:07:38 |
0XL67000000000005N9M37 |
| 56 |
4.4100 |
CHIX |
25-Jan-22 |
16:07:38 |
0XL61000000000005N9MJ5 |
| 71 |
4.4100 |
CHIX |
25-Jan-22 |
16:07:38 |
0XL61000000000005N9MJ6 |
| 92 |
4.4100 |
BATE |
25-Jan-22 |
16:07:38 |
0XL67000000000005N9M36 |
| 216 |
4.4100 |
XLON |
25-Jan-22 |
16:07:38 |
0XL61000000000005N9MJ7 |
| 34 |
4.4100 |
XLON |
25-Jan-22 |
16:07:52 |
0XL64000000000005N9LBI |
| 159 |
4.4110 |
CHIX |
25-Jan-22 |
16:08:53 |
0XL61000000000005N9MRR |
| 375 |
4.4110 |
CHIX |
25-Jan-22 |
16:08:53 |
0XL64000000000005N9LI3 |
| 23 |
4.4090 |
BATE |
25-Jan-22 |
16:09:05 |
0XL64000000000005N9LJA |
| 85 |
4.4090 |
BATE |
25-Jan-22 |
16:09:05 |
0XL64000000000005N9LJB |
| 178 |
4.4090 |
CHIX |
25-Jan-22 |
16:09:05 |
0XL64000000000005N9LJ8 |
| 215 |
4.4100 |
XLON |
25-Jan-22 |
16:09:05 |
0XL61000000000005N9MTF |
| 453 |
4.4100 |
XLON |
25-Jan-22 |
16:09:05 |
0XL64000000000005N9LJ7 |
| 19 |
4.4050 |
BATE |
25-Jan-22 |
16:09:11 |
0XL67000000000005N9MDV |
| 20 |
4.4050 |
BATE |
25-Jan-22 |
16:09:11 |
0XL67000000000005N9ME2 |
| 54 |
4.4060 |
CHIX |
25-Jan-22 |
16:09:11 |
0XL64000000000005N9LK0 |
| 54 |
4.4060 |
CHIX |
25-Jan-22 |
16:09:11 |
0XL64000000000005N9LK2 |
| 100 |
4.4050 |
BATE |
25-Jan-22 |
16:09:11 |
0XL67000000000005N9ME0 |
| 138 |
4.4060 |
BATE |
25-Jan-22 |
16:09:11 |
0XL67000000000005N9MDU |
| 259 |
4.4060 |
CHIX |
25-Jan-22 |
16:09:11 |
0XL64000000000005N9LK1 |
| 135 |
4.4100 |
XLON |
25-Jan-22 |
16:11:16 |
0XL64000000000005N9M1R |
| 124 |
4.4090 |
CHIX |
25-Jan-22 |
16:11:18 |
0XL61000000000005N9NBU |
| 3 |
4.4090 |
XLON |
25-Jan-22 |
16:11:24 |
0XL64000000000005N9M3Q |
| 95 |
4.4080 |
BATE |
25-Jan-22 |
16:11:24 |
0XL64000000000005N9M3S |
| 400 |
4.4090 |
XLON |
25-Jan-22 |
16:11:24 |
0XL64000000000005N9M3P |
| 400 |
4.4080 |
XLON |
25-Jan-22 |
16:11:33 |
0XL64000000000005N9M5K |
| 18 |
4.4070 |
CHIX |
25-Jan-22 |
16:12:22 |
0XL64000000000005N9M9R |
| 22 |
4.4070 |
CHIX |
25-Jan-22 |
16:12:22 |
0XL64000000000005N9M9O |
| 33 |
4.4070 |
BATE |
25-Jan-22 |
16:12:22 |
0XL67000000000005N9N37 |
| 34 |
4.4070 |
BATE |
25-Jan-22 |
16:12:22 |
0XL67000000000005N9N36 |
| 50 |
4.4070 |
BATE |
25-Jan-22 |
16:12:22 |
0XL67000000000005N9N38 |
| 79 |
4.4070 |
BATE |
25-Jan-22 |
16:12:22 |
0XL67000000000005N9N3A |
| 88 |
4.4070 |
XLON |
25-Jan-22 |
16:12:22 |
0XL61000000000005N9NI9 |
| 90 |
4.4070 |
CHIX |
25-Jan-22 |
16:12:22 |
0XL64000000000005N9M9P |
| 109 |
4.4070 |
CHIX |
25-Jan-22 |
16:12:22 |
0XL61000000000005N9NIC |
| 133 |
4.4070 |
CHIX |
25-Jan-22 |
16:12:22 |
0XL64000000000005N9M9Q |
| 140 |
4.4070 |
BATE |
25-Jan-22 |
16:12:22 |
0XL67000000000005N9N39 |
| 185 |
4.4070 |
XLON |
25-Jan-22 |
16:12:22 |
0XL61000000000005N9NIA |
| 326 |
4.4080 |
XLON |
25-Jan-22 |
16:12:22 |
0XL61000000000005N9NIB |
| 95 |
4.4060 |
BATE |
25-Jan-22 |
16:12:39 |
0XL64000000000005N9MBS |
| 97 |
4.4060 |
CHIX |
25-Jan-22 |
16:12:39 |
0XL61000000000005N9NKC |
| 102 |
4.4060 |
BATE |
25-Jan-22 |
16:12:39 |
0XL67000000000005N9N59 |
| 113 |
4.4040 |
CHIX |
25-Jan-22 |
16:12:39 |
0XL64000000000005N9MC1 |
| 117 |
4.4050 |
XLON |
25-Jan-22 |
16:12:39 |
0XL64000000000005N9MBU |
| 333 |
4.4050 |
CHIX |
25-Jan-22 |
16:12:39 |
0XL64000000000005N9MBT |
| 345 |
4.4060 |
CHIX |
25-Jan-22 |
16:12:39 |
0XL64000000000005N9MBR |
| 910 |
4.4050 |
XLON |
25-Jan-22 |
16:12:39 |
0XL64000000000005N9MBV |
| 26 |
4.4030 |
BATE |
25-Jan-22 |
16:12:40 |
0XL64000000000005N9MC4 |
| 79 |
4.4030 |
BATE |
25-Jan-22 |
16:12:40 |
0XL64000000000005N9MC5 |
| 560 |
4.4030 |
XLON |
25-Jan-22 |
16:13:04 |
0XL64000000000005N9MEO |
| 17 |
4.4020 |
BATE |
25-Jan-22 |
16:13:13 |
0XL67000000000005N9N8T |
| 21 |
4.4020 |
XLON |
25-Jan-22 |
16:13:13 |
0XL61000000000005N9NNS |
| 99 |
4.4020 |
CHIX |
25-Jan-22 |
16:13:13 |
0XL64000000000005N9MGE |
| 5 |
4.4020 |
BATE |
25-Jan-22 |
16:13:15 |
0XL67000000000005N9N9M |
| 9 |
4.4020 |
CHIX |
25-Jan-22 |
16:13:15 |
0XL64000000000005N9MH5 |
| 11 |
4.4020 |
XLON |
25-Jan-22 |
16:13:15 |
0XL61000000000005N9NO9 |
| 50 |
4.4020 |
BATE |
25-Jan-22 |
16:13:15 |
0XL67000000000005N9N9L |
| 91 |
4.4020 |
CHIX |
25-Jan-22 |
16:13:15 |
0XL61000000000005N9NO7 |
| 91 |
4.4020 |
XLON |
25-Jan-22 |
16:13:15 |
0XL61000000000005N9NO8 |
| 92 |
4.4020 |
XLON |
25-Jan-22 |
16:13:15 |
0XL61000000000005N9NO6 |
| 93 |
4.4020 |
BATE |
25-Jan-22 |
16:13:15 |
0XL64000000000005N9MH6 |
| 106 |
4.4020 |
BATE |
25-Jan-22 |
16:13:15 |
0XL67000000000005N9N9K |
| 94 |
4.4010 |
BATE |
25-Jan-22 |
16:13:27 |
0XL67000000000005N9NAP |
| 111 |
4.4010 |
CHIX |
25-Jan-22 |
16:13:27 |
0XL64000000000005N9MI0 |
| 339 |
4.4010 |
XLON |
25-Jan-22 |
16:13:27 |
0XL64000000000005N9MI1 |
| 459 |
4.4010 |
XLON |
25-Jan-22 |
16:13:27 |
0XL64000000000005N9MI2 |
| 22 |
4.4000 |
CHIX |
25-Jan-22 |
16:13:30 |
0XL64000000000005N9MIF |
| 38 |
4.4000 |
BATE |
25-Jan-22 |
16:13:30 |
0XL67000000000005N9NB4 |
| 54 |
4.4000 |
BATE |
25-Jan-22 |
16:13:30 |
0XL64000000000005N9MIC |
| 101 |
4.4000 |
BATE |
25-Jan-22 |
16:13:30 |
0XL67000000000005N9NB3 |
| 102 |
4.4000 |
BATE |
25-Jan-22 |
16:13:30 |
0XL64000000000005N9MIE |
| 184 |
4.4000 |
CHIX |
25-Jan-22 |
16:13:30 |
0XL64000000000005N9MID |
| 27 |
4.4040 |
BATE |
25-Jan-22 |
16:14:06 |
0XL67000000000005N9NEL |
| 310 |
4.4040 |
BATE |
25-Jan-22 |
16:14:06 |
0XL67000000000005N9NEK |
| 477 |
4.4040 |
BATE |
25-Jan-22 |
16:14:06 |
0XL67000000000005N9NEM |
| 88 |
4.4030 |
BATE |
25-Jan-22 |
16:15:15 |
0XL64000000000005N9MSP |
| 110 |
4.4030 |
CHIX |
25-Jan-22 |
16:15:15 |
0XL61000000000005N9O5P |
| 276 |
4.4030 |
CHIX |
25-Jan-22 |
16:15:15 |
0XL64000000000005N9MSO |
| 708 |
4.4030 |
BATE |
25-Jan-22 |
16:15:15 |
0XL67000000000005N9NNN |
| 558 |
4.4060 |
CHIX |
25-Jan-22 |
16:16:42 |
0XL64000000000005N9NA7 |
| 148 |
4.4050 |
BATE |
25-Jan-22 |
16:17:05 |
0XL64000000000005N9NDO |
| 181 |
4.4050 |
CHIX |
25-Jan-22 |
16:17:05 |
0XL61000000000005N9OMK |
| 232 |
4.4040 |
XLON |
25-Jan-22 |
16:17:05 |
0XL61000000000005N9OML |
| 335 |
4.4050 |
BATE |
25-Jan-22 |
16:17:05 |
0XL67000000000005N9O7D |
| 401 |
4.4040 |
CHIX |
25-Jan-22 |
16:17:05 |
0XL64000000000005N9NDQ |
| 924 |
4.4030 |
BATE |
25-Jan-22 |
16:17:05 |
0XL67000000000005N9O7G |
| 65 |
4.4060 |
XLON |
25-Jan-22 |
16:18:41 |
0XL64000000000005N9NQH |
| 95 |
4.4060 |
CHIX |
25-Jan-22 |
16:18:41 |
0XL64000000000005N9NQG |
| 97 |
4.4060 |
CHIX |
25-Jan-22 |
16:18:41 |
0XL61000000000005N9P2P |
| 270 |
4.4060 |
CHIX |
25-Jan-22 |
16:18:41 |
0XL64000000000005N9NQF |
| 297 |
4.4060 |
XLON |
25-Jan-22 |
16:18:41 |
0XL61000000000005N9P2Q |
| 1606 |
4.4060 |
XLON |
25-Jan-22 |
16:18:41 |
0XL64000000000005N9NQI |
| 803 |
4.4070 |
BATE |
25-Jan-22 |
16:18:58 |
0XL67000000000005N9OL7 |
| 51 |
4.4090 |
CHIX |
25-Jan-22 |
16:19:37 |
0XL64000000000005N9NVU |
| 558 |
4.4120 |
XLON |
25-Jan-22 |
16:19:46 |
0XL61000000000005N9PBE |
| 49 |
4.4120 |
XLON |
25-Jan-22 |
16:19:55 |
0XL64000000000005N9O2J |
| 52 |
4.4120 |
XLON |
25-Jan-22 |
16:19:55 |
0XL64000000000005N9O2L |
| 248 |
4.4120 |
XLON |
25-Jan-22 |
16:19:55 |
0XL64000000000005N9O2K |
| 234 |
4.4110 |
CHIX |
25-Jan-22 |
16:19:56 |
0XL61000000000005N9PDF |
| 115 |
4.4100 |
CHIX |
25-Jan-22 |
16:20:00 |
0XL64000000000005N9O37 |
| 132 |
4.4100 |
CHIX |
25-Jan-22 |
16:20:00 |
0XL61000000000005N9PE0 |
| 133 |
4.4100 |
CHIX |
25-Jan-22 |
16:20:00 |
0XL64000000000005N9O38 |
| 243 |
4.4100 |
XLON |
25-Jan-22 |
16:20:00 |
0XL61000000000005N9PDV |
| 470 |
4.4100 |
CHIX |
25-Jan-22 |
16:20:00 |
0XL64000000000005N9O3M |
| 593 |
4.4100 |
XLON |
25-Jan-22 |
16:20:00 |
0XL64000000000005N9O36 |
| 1332 |
4.4100 |
CHIX |
25-Jan-22 |
16:20:00 |
0XL64000000000005N9O39 |
| 355 |
4.4100 |
XLON |
25-Jan-22 |
16:20:01 |
0XL64000000000005N9O45 |
| 809 |
4.4100 |
XLON |
25-Jan-22 |
16:20:03 |
0XL64000000000005N9O4G |
| 870 |
4.4100 |
XLON |
25-Jan-22 |
16:20:03 |
0XL64000000000005N9O4F |
| 10 |
4.4090 |
BATE |
25-Jan-22 |
16:20:04 |
0XL64000000000005N9O4J |
| 791 |
4.4100 |
XLON |
25-Jan-22 |
16:20:06 |
0XL64000000000005N9O4O |
| 464 |
4.4100 |
XLON |
25-Jan-22 |
16:20:07 |
0XL64000000000005N9O51 |
| 721 |
4.4100 |
XLON |
25-Jan-22 |
16:20:12 |
0XL64000000000005N9O5D |
| 3 |
4.4110 |
BATE |
25-Jan-22 |
16:20:18 |
0XL67000000000005N9P0M |
| 17 |
4.4110 |
BATE |
25-Jan-22 |
16:20:21 |
0XL67000000000005N9P12 |
| 257 |
4.4110 |
BATE |
25-Jan-22 |
16:20:21 |
0XL67000000000005N9P13 |
| 87 |
4.4110 |
BATE |
25-Jan-22 |
16:20:24 |
0XL67000000000005N9P1E |
| 526 |
4.4110 |
BATE |
25-Jan-22 |
16:20:24 |
0XL67000000000005N9P1D |
| 75 |
4.4100 |
BATE |
25-Jan-22 |
16:21:05 |
0XL67000000000005N9P79 |
| 105 |
4.4100 |
CHIX |
25-Jan-22 |
16:21:05 |
0XL64000000000005N9OCS |
| 307 |
4.4100 |
BATE |
25-Jan-22 |
16:21:05 |
0XL67000000000005N9P78 |
| 639 |
4.4100 |
BATE |
25-Jan-22 |
16:21:05 |
0XL67000000000005N9P76 |
| 900 |
4.4100 |
BATE |
25-Jan-22 |
16:21:05 |
0XL67000000000005N9P77 |
| 1438 |
4.4100 |
BATE |
25-Jan-22 |
16:21:05 |
0XL67000000000005N9P7A |
| 4218 |
4.4100 |
XLON |
25-Jan-22 |
16:21:05 |
0XL64000000000005N9OCR |
| 12 |
4.4100 |
XLON |
25-Jan-22 |
16:21:30 |
0XL64000000000005N9OFO |
| 400 |
4.4110 |
XLON |
25-Jan-22 |
16:21:30 |
0XL64000000000005N9OFM |
| 841 |
4.4100 |
XLON |
25-Jan-22 |
16:21:30 |
0XL64000000000005N9OFN |
| 1150 |
4.4100 |
XLON |
25-Jan-22 |
16:21:30 |
0XL64000000000005N9OFL |
| 31 |
4.4100 |
BATE |
25-Jan-22 |
16:22:07 |
0XL67000000000005N9PEG |
| 51 |
4.4100 |
BATE |
25-Jan-22 |
16:22:07 |
0XL67000000000005N9PED |
| 64 |
4.4100 |
BATE |
25-Jan-22 |
16:22:07 |
0XL67000000000005N9PEE |
| 81 |
4.4100 |
CHIX |
25-Jan-22 |
16:22:07 |
0XL64000000000005N9OK1 |
| 109 |
4.4100 |
CHIX |
25-Jan-22 |
16:22:07 |
0XL64000000000005N9OK0 |
| 140 |
4.4100 |
XLON |
25-Jan-22 |
16:22:07 |
0XL61000000000005N9Q0N |
| 238 |
4.4100 |
XLON |
25-Jan-22 |
16:22:07 |
0XL61000000000005N9Q0O |
| 25 |
4.4090 |
BATE |
25-Jan-22 |
16:22:08 |
0XL64000000000005N9OKA |
| 41 |
4.4090 |
BATE |
25-Jan-22 |
16:22:08 |
0XL64000000000005N9OKF |
| 52 |
4.4090 |
CHIX |
25-Jan-22 |
16:22:08 |
0XL64000000000005N9OKB |
| 67 |
4.4090 |
CHIX |
25-Jan-22 |
16:22:08 |
0XL64000000000005N9OKE |
| 100 |
4.4090 |
CHIX |
25-Jan-22 |
16:22:08 |
0XL61000000000005N9Q0Q |
| 115 |
4.4090 |
BATE |
25-Jan-22 |
16:22:08 |
0XL64000000000005N9OKD |
| 128 |
4.4090 |
BATE |
25-Jan-22 |
16:22:08 |
0XL67000000000005N9PEL |
| 129 |
4.4090 |
BATE |
25-Jan-22 |
16:22:08 |
0XL64000000000005N9OKG |
| 400 |
4.4090 |
XLON |
25-Jan-22 |
16:22:08 |
0XL64000000000005N9OKL |
| 488 |
4.4090 |
XLON |
25-Jan-22 |
16:22:12 |
0XL64000000000005N9OL0 |
| 1885 |
4.4090 |
XLON |
25-Jan-22 |
16:22:12 |
0XL64000000000005N9OKV |
| 81 |
4.4110 |
XLON |
25-Jan-22 |
16:22:52 |
0XL64000000000005N9OQS |
| 380 |
4.4110 |
BATE |
25-Jan-22 |
16:23:39 |
0XL64000000000005N9OVQ |
| 56 |
4.4110 |
XLON |
25-Jan-22 |
16:23:42 |
0XL61000000000005N9QF1 |
| 202 |
4.4110 |
XLON |
25-Jan-22 |
16:23:42 |
0XL61000000000005N9QEV |
| 261 |
4.4110 |
XLON |
25-Jan-22 |
16:23:42 |
0XL61000000000005N9QF0 |
| 201 |
4.4100 |
BATE |
25-Jan-22 |
16:23:44 |
0XL64000000000005N9P04 |
| 240 |
4.4100 |
CHIX |
25-Jan-22 |
16:23:44 |
0XL61000000000005N9QFC |
| 39 |
4.4110 |
XLON |
25-Jan-22 |
16:24:21 |
0XL64000000000005N9P3B |
| 66 |
4.4110 |
XLON |
25-Jan-22 |
16:24:21 |
0XL64000000000005N9P3A |
| 106 |
4.4110 |
XLON |
25-Jan-22 |
16:24:21 |
0XL64000000000005N9P3C |
| 414 |
4.4110 |
XLON |
25-Jan-22 |
16:24:21 |
0XL64000000000005N9P3D |
| 79 |
4.4110 |
XLON |
25-Jan-22 |
16:24:23 |
0XL64000000000005N9P3J |
| 175 |
4.4110 |
XLON |
25-Jan-22 |
16:24:23 |
0XL64000000000005N9P3L |
| 226 |
4.4110 |
XLON |
25-Jan-22 |
16:24:23 |
0XL64000000000005N9P3M |
| 263 |
4.4110 |
XLON |
25-Jan-22 |
16:24:23 |
0XL64000000000005N9P3K |
| 282 |
4.4110 |
XLON |
25-Jan-22 |
16:24:23 |
0XL64000000000005N9P3I |
| 40 |
4.4110 |
XLON |
25-Jan-22 |
16:24:25 |
0XL64000000000005N9P3R |
| 218 |
4.4110 |
XLON |
25-Jan-22 |
16:24:25 |
0XL64000000000005N9P3Q |
| 261 |
4.4110 |
XLON |
25-Jan-22 |
16:24:25 |
0XL64000000000005N9P3P |
| 243 |
4.4120 |
XLON |
25-Jan-22 |
16:25:00 |
0XL61000000000005N9QRV |
| 273 |
4.4120 |
XLON |
25-Jan-22 |
16:25:00 |
0XL61000000000005N9QRU |
| 134 |
4.4120 |
CHIX |
25-Jan-22 |
16:25:01 |
0XL64000000000005N9P9Q |
| 86 |
4.4130 |
CHIX |
25-Jan-22 |
16:25:37 |
0XL64000000000005N9PFD |
| 147 |
4.4130 |
BATE |
25-Jan-22 |
16:25:37 |
0XL64000000000005N9PFB |
| 161 |
4.4120 |
BATE |
25-Jan-22 |
16:25:37 |
0XL67000000000005N9QA3 |
| 192 |
4.4130 |
CHIX |
25-Jan-22 |
16:25:37 |
0XL61000000000005N9R2F |
| 286 |
4.4120 |
BATE |
25-Jan-22 |
16:25:37 |
0XL64000000000005N9PFF |
| 628 |
4.4120 |
XLON |
25-Jan-22 |
16:25:37 |
0XL64000000000005N9PFG |
| 28 |
4.4120 |
XLON |
25-Jan-22 |
16:25:43 |
0XL64000000000005N9PG3 |
| 778 |
4.4120 |
XLON |
25-Jan-22 |
16:25:43 |
0XL64000000000005N9PG2 |
| 29 |
4.4110 |
CHIX |
25-Jan-22 |
16:25:59 |
0XL64000000000005N9PHK |
| 126 |
4.4110 |
XLON |
25-Jan-22 |
16:25:59 |
0XL64000000000005N9PHM |
| 146 |
4.4110 |
CHIX |
25-Jan-22 |
16:25:59 |
0XL64000000000005N9PHL |
| 2118 |
4.4110 |
XLON |
25-Jan-22 |
16:25:59 |
0XL64000000000005N9PHN |
| 605 |
4.4120 |
XLON |
25-Jan-22 |
16:26:00 |
0XL64000000000005N9PHP |
| 700 |
4.4130 |
CHIX |
25-Jan-22 |
16:26:22 |
0XL64000000000005N9PKQ |
| 690 |
4.4130 |
BATE |
25-Jan-22 |
16:26:23 |
0XL67000000000005N9QEV |
| 228 |
4.4130 |
CHIX |
25-Jan-22 |
16:26:24 |
0XL64000000000005N9PKU |
| 281 |
4.4130 |
CHIX |
25-Jan-22 |
16:26:34 |
0XL64000000000005N9PLF |
| 100 |
4.4120 |
BATE |
25-Jan-22 |
16:26:40 |
0XL67000000000005N9QGD |
| 201 |
4.4120 |
CHIX |
25-Jan-22 |
16:26:40 |
0XL64000000000005N9PM1 |
| 207 |
4.4120 |
CHIX |
25-Jan-22 |
16:26:40 |
0XL61000000000005N9RAP |
| 288 |
4.4120 |
CHIX |
25-Jan-22 |
16:26:58 |
0XL64000000000005N9PPF |
| 1030 |
4.4110 |
XLON |
25-Jan-22 |
16:26:58 |
0XL61000000000005N9RDV |
| 262 |
4.4130 |
CHIX |
25-Jan-22 |
16:27:04 |
0XL64000000000005N9PQH |
| 123 |
4.4120 |
BATE |
25-Jan-22 |
16:27:10 |
0XL67000000000005N9QLB |
| 154 |
4.4120 |
BATE |
25-Jan-22 |
16:27:10 |
0XL67000000000005N9QLC |
| 190 |
4.4120 |
BATE |
25-Jan-22 |
16:27:10 |
0XL67000000000005N9QLA |
| 22 |
4.4110 |
BATE |
25-Jan-22 |
16:27:16 |
0XL64000000000005N9PSO |
| 67 |
4.4110 |
BATE |
25-Jan-22 |
16:27:16 |
0XL64000000000005N9PSN |
| 94 |
4.4110 |
BATE |
25-Jan-22 |
16:27:16 |
0XL64000000000005N9PSQ |
| 157 |
4.4110 |
CHIX |
25-Jan-22 |
16:27:16 |
0XL64000000000005N9PSP |
| 377 |
4.4110 |
XLON |
25-Jan-22 |
16:27:16 |
0XL61000000000005N9RI5 |
| 614 |
4.4110 |
XLON |
25-Jan-22 |
16:27:16 |
0XL64000000000005N9PSR |
| 355 |
4.4120 |
XLON |
25-Jan-22 |
16:27:18 |
0XL64000000000005N9PT7 |
| 254 |
4.4120 |
XLON |
25-Jan-22 |
16:27:19 |
0XL64000000000005N9PTH |
| 142 |
4.4100 |
CHIX |
25-Jan-22 |
16:27:21 |
0XL64000000000005N9PTS |
| 165 |
4.4090 |
CHIX |
25-Jan-22 |
16:27:21 |
0XL61000000000005N9RJ9 |
| 177 |
4.4100 |
CHIX |
25-Jan-22 |
16:27:21 |
0XL61000000000005N9RJ5 |
| 210 |
4.4090 |
CHIX |
25-Jan-22 |
16:27:21 |
0XL64000000000005N9PU0 |
| 241 |
4.4100 |
BATE |
25-Jan-22 |
16:27:21 |
0XL64000000000005N9PTT |
| 241 |
4.4100 |
BATE |
25-Jan-22 |
16:27:21 |
0XL67000000000005N9QNM |
| 394 |
4.4100 |
XLON |
25-Jan-22 |
16:27:21 |
0XL61000000000005N9RJ6 |
| 623 |
4.4090 |
BATE |
25-Jan-22 |
16:27:21 |
0XL67000000000005N9QNN |
| 400 |
4.4090 |
XLON |
25-Jan-22 |
16:27:22 |
0XL64000000000005N9PU1 |
| 3 |
4.4090 |
XLON |
25-Jan-22 |
16:27:23 |
0XL64000000000005N9PU6 |
| 171 |
4.4110 |
XLON |
25-Jan-22 |
16:27:25 |
0XL64000000000005N9PUA |
| 562 |
4.4110 |
XLON |
25-Jan-22 |
16:27:27 |
0XL64000000000005N9PUH |
| 557 |
4.4100 |
XLON |
25-Jan-22 |
16:27:36 |
0XL64000000000005N9PV8 |
| 91 |
4.4090 |
CHIX |
25-Jan-22 |
16:27:40 |
0XL64000000000005N9PVN |
| 248 |
4.4120 |
XLON |
25-Jan-22 |
16:27:43 |
0XL64000000000005N9Q01 |
| 277 |
4.4120 |
XLON |
25-Jan-22 |
16:27:43 |
0XL64000000000005N9Q00 |
| 400 |
4.4120 |
XLON |
25-Jan-22 |
16:27:49 |
0XL64000000000005N9Q0S |
| 206 |
4.4120 |
BATE |
25-Jan-22 |
16:28:14 |
0XL67000000000005N9QTH |
| 171 |
4.4120 |
XLON |
25-Jan-22 |
16:28:29 |
0XL64000000000005N9Q54 |
| 268 |
4.4120 |
XLON |
25-Jan-22 |
16:28:29 |
0XL64000000000005N9Q55 |
| 40 |
4.4120 |
XLON |
25-Jan-22 |
16:28:32 |
0XL64000000000005N9Q5F |
| 91 |
4.4120 |
XLON |
25-Jan-22 |
16:29:01 |
0XL64000000000005N9Q8C |
| 152 |
4.4120 |
XLON |
25-Jan-22 |
16:29:01 |
0XL64000000000005N9Q8E |
| 217 |
4.4100 |
XLON |
25-Jan-22 |
16:29:01 |
0XL61000000000005N9RVU |
| 225 |
4.4120 |
BATE |
25-Jan-22 |
16:29:01 |
0XL67000000000005N9R2T |
| 230 |
4.4100 |
CHIX |
25-Jan-22 |
16:29:01 |
0XL61000000000005N9RVT |
| 249 |
4.4100 |
BATE |
25-Jan-22 |
16:29:01 |
0XL64000000000005N9Q8J |
| 673 |
4.4120 |
BATE |
25-Jan-22 |
16:29:01 |
0XL67000000000005N9R2R |
| 775 |
4.4100 |
CHIX |
25-Jan-22 |
16:29:01 |
0XL64000000000005N9Q8I |
| 900 |
4.4120 |
BATE |
25-Jan-22 |
16:29:01 |
0XL67000000000005N9R2S |
| 2065 |
4.4120 |
XLON |
25-Jan-22 |
16:29:01 |
0XL64000000000005N9Q8G |
| 2367 |
4.4120 |
XLON |
25-Jan-22 |
16:29:01 |
0XL64000000000005N9Q8F |
| 3128 |
4.4120 |
BATE |
25-Jan-22 |
16:29:01 |
0XL67000000000005N9R2U |
| 4000 |
4.4120 |
XLON |
25-Jan-22 |
16:29:01 |
0XL64000000000005N9Q8D |
| 231 |
4.4120 |
XLON |
25-Jan-22 |
16:29:16 |
0XL64000000000005N9QA7 |
| 28 |
4.4110 |
CHIX |
25-Jan-22 |
16:29:40 |
0XL64000000000005N9QGG |
| 866 |
4.4110 |
CHIX |
25-Jan-22 |
16:29:40 |
0XL64000000000005N9QG6 |
| 117 |
4.4110 |
BATE |
25-Jan-22 |
16:29:50 |
0XL64000000000005N9QLL |
| 550 |
4.4100 |
XLON |
25-Jan-22 |
16:29:50 |
0XL64000000000005N9QLK |
| 643 |
4.4110 |
CHIX |
25-Jan-22 |
16:29:50 |
0XL64000000000005N9QLJ |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.