Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
27 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 January 2022 it had purchased a total 830,382 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
499,933 |
153,601 |
176,848 |
| Highest price paid (per ordinary share) |
£ 4.4030 |
£ 4.4080 |
£ 4.4080 |
| Lowest price paid (per ordinary share) |
£ 4.3310 |
£ 4.3320 |
£ 4.3310 |
| Volume weighted average price paid (per ordinary share) |
£ 4.3674 |
£ 4.3657 |
£ 4.3656 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 992,272,835 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 992,272,835 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 115 |
4.3590 |
XLON |
26-Jan-22 |
08:12:57 |
0XL640000000000089K5AT |
| 583 |
4.3590 |
XLON |
26-Jan-22 |
08:12:59 |
0XL640000000000089K5B2 |
| 40 |
4.3600 |
BATE |
26-Jan-22 |
08:14:08 |
0XL610000000000089K5EV |
| 115 |
4.3600 |
BATE |
26-Jan-22 |
08:14:08 |
0XL610000000000089K5EU |
| 95 |
4.3600 |
BATE |
26-Jan-22 |
08:17:00 |
0XL610000000000089K630 |
| 99 |
4.3590 |
BATE |
26-Jan-22 |
08:17:00 |
0XL610000000000089K631 |
| 123 |
4.3580 |
CHIX |
26-Jan-22 |
08:17:00 |
0XL640000000000089K63E |
| 889 |
4.3580 |
XLON |
26-Jan-22 |
08:17:00 |
0XL640000000000089K63F |
| 226 |
4.3600 |
XLON |
26-Jan-22 |
08:17:01 |
0XL640000000000089K63H |
| 140 |
4.3580 |
CHIX |
26-Jan-22 |
08:19:00 |
0XL640000000000089K6CS |
| 400 |
4.3620 |
XLON |
26-Jan-22 |
08:19:00 |
0XL640000000000089K6CR |
| 312 |
4.3570 |
XLON |
26-Jan-22 |
08:19:43 |
0XL640000000000089K6GA |
| 549 |
4.3570 |
XLON |
26-Jan-22 |
08:19:43 |
0XL640000000000089K6GB |
| 696 |
4.3570 |
XLON |
26-Jan-22 |
08:19:43 |
0XL640000000000089K6G9 |
| 112 |
4.3560 |
BATE |
26-Jan-22 |
08:20:11 |
0XL610000000000089K6KD |
| 121 |
4.3540 |
CHIX |
26-Jan-22 |
08:20:11 |
0XL640000000000089K6JU |
| 219 |
4.3530 |
XLON |
26-Jan-22 |
08:20:11 |
0XL640000000000089K6K0 |
| 367 |
4.3530 |
XLON |
26-Jan-22 |
08:20:11 |
0XL640000000000089K6JV |
| 1292 |
4.3540 |
XLON |
26-Jan-22 |
08:20:11 |
0XL640000000000089K6K1 |
| 80 |
4.3790 |
CHIX |
26-Jan-22 |
08:23:02 |
0XL640000000000089K71V |
| 100 |
4.3790 |
CHIX |
26-Jan-22 |
08:23:02 |
0XL640000000000089K720 |
| 119 |
4.3770 |
BATE |
26-Jan-22 |
08:23:02 |
0XL610000000000089K72L |
| 202 |
4.3770 |
CHIX |
26-Jan-22 |
08:23:02 |
0XL640000000000089K723 |
| 258 |
4.3780 |
CHIX |
26-Jan-22 |
08:23:02 |
0XL640000000000089K721 |
| 124 |
4.3820 |
XLON |
26-Jan-22 |
08:23:10 |
0XL640000000000089K735 |
| 400 |
4.3820 |
XLON |
26-Jan-22 |
08:23:10 |
0XL640000000000089K734 |
| 600 |
4.3820 |
XLON |
26-Jan-22 |
08:23:10 |
0XL640000000000089K736 |
| 400 |
4.3820 |
XLON |
26-Jan-22 |
08:23:12 |
0XL640000000000089K73B |
| 124 |
4.3820 |
XLON |
26-Jan-22 |
08:23:20 |
0XL640000000000089K73O |
| 400 |
4.3820 |
XLON |
26-Jan-22 |
08:23:20 |
0XL640000000000089K73N |
| 145 |
4.3760 |
CHIX |
26-Jan-22 |
08:23:26 |
0XL640000000000089K743 |
| 852 |
4.3740 |
XLON |
26-Jan-22 |
08:24:17 |
0XL640000000000089K7AE |
| 572 |
4.3740 |
XLON |
26-Jan-22 |
08:24:20 |
0XL640000000000089K7AV |
| 133 |
4.3740 |
XLON |
26-Jan-22 |
08:24:31 |
0XL640000000000089K7BT |
| 108 |
4.3730 |
CHIX |
26-Jan-22 |
08:25:13 |
0XL640000000000089K7EU |
| 454 |
4.3730 |
XLON |
26-Jan-22 |
08:25:13 |
0XL640000000000089K7EV |
| 111 |
4.3730 |
CHIX |
26-Jan-22 |
08:25:46 |
0XL640000000000089K7HU |
| 110 |
4.3720 |
CHIX |
26-Jan-22 |
08:26:11 |
0XL640000000000089K7K3 |
| 182 |
4.3720 |
BATE |
26-Jan-22 |
08:26:11 |
0XL610000000000089K7K1 |
| 248 |
4.3720 |
XLON |
26-Jan-22 |
08:26:11 |
0XL640000000000089K7K1 |
| 407 |
4.3720 |
XLON |
26-Jan-22 |
08:26:11 |
0XL640000000000089K7K2 |
| 116 |
4.3730 |
BATE |
26-Jan-22 |
08:27:02 |
0XL610000000000089K7NH |
| 160 |
4.3740 |
CHIX |
26-Jan-22 |
08:27:02 |
0XL640000000000089K7NN |
| 138 |
4.3720 |
BATE |
26-Jan-22 |
08:27:07 |
0XL610000000000089K7NO |
| 105 |
4.3720 |
BATE |
26-Jan-22 |
08:27:39 |
0XL610000000000089K7PK |
| 115 |
4.3740 |
CHIX |
26-Jan-22 |
08:27:39 |
0XL640000000000089K7PL |
| 105 |
4.3690 |
CHIX |
26-Jan-22 |
08:27:45 |
0XL640000000000089K7Q6 |
| 10 |
4.3780 |
BATE |
26-Jan-22 |
08:32:31 |
0XL610000000000089K8GR |
| 25 |
4.3790 |
BATE |
26-Jan-22 |
08:32:31 |
0XL610000000000089K8GN |
| 27 |
4.3790 |
CHIX |
26-Jan-22 |
08:32:31 |
0XL640000000000089K8JJ |
| 43 |
4.3780 |
BATE |
26-Jan-22 |
08:32:31 |
0XL610000000000089K8GS |
| 60 |
4.3790 |
CHIX |
26-Jan-22 |
08:32:31 |
0XL640000000000089K8JI |
| 62 |
4.3780 |
BATE |
26-Jan-22 |
08:32:31 |
0XL610000000000089K8GQ |
| 78 |
4.3790 |
CHIX |
26-Jan-22 |
08:32:31 |
0XL640000000000089K8JH |
| 89 |
4.3790 |
BATE |
26-Jan-22 |
08:32:31 |
0XL610000000000089K8GP |
| 178 |
4.3770 |
CHIX |
26-Jan-22 |
08:32:31 |
0XL640000000000089K8JL |
| 3139 |
4.3790 |
XLON |
26-Jan-22 |
08:32:31 |
0XL640000000000089K8JK |
| 149 |
4.3750 |
CHIX |
26-Jan-22 |
08:32:33 |
0XL640000000000089K8JS |
| 135 |
4.3740 |
CHIX |
26-Jan-22 |
08:32:35 |
0XL640000000000089K8K4 |
| 100 |
4.3750 |
BATE |
26-Jan-22 |
08:34:03 |
0XL610000000000089K8PR |
| 119 |
4.3740 |
CHIX |
26-Jan-22 |
08:36:24 |
0XL640000000000089K998 |
| 180 |
4.3740 |
BATE |
26-Jan-22 |
08:36:24 |
0XL610000000000089K96Q |
| 304 |
4.3740 |
CHIX |
26-Jan-22 |
08:36:32 |
0XL640000000000089K9AB |
| 456 |
4.3730 |
XLON |
26-Jan-22 |
08:36:32 |
0XL640000000000089K9AC |
| 97 |
4.3720 |
BATE |
26-Jan-22 |
08:37:59 |
0XL610000000000089K9G4 |
| 99 |
4.3730 |
BATE |
26-Jan-22 |
08:37:59 |
0XL610000000000089K9G3 |
| 755 |
4.3720 |
XLON |
26-Jan-22 |
08:37:59 |
0XL640000000000089K9HO |
| 57 |
4.3870 |
BATE |
26-Jan-22 |
08:40:14 |
0XL610000000000089K9RG |
| 22 |
4.3890 |
BATE |
26-Jan-22 |
08:45:31 |
0XL610000000000089KANM |
| 31 |
4.3890 |
BATE |
26-Jan-22 |
08:45:31 |
0XL610000000000089KANO |
| 69 |
4.3890 |
BATE |
26-Jan-22 |
08:45:31 |
0XL610000000000089KANL |
| 90 |
4.3880 |
CHIX |
26-Jan-22 |
08:45:31 |
0XL640000000000089KAQH |
| 164 |
4.3890 |
BATE |
26-Jan-22 |
08:45:31 |
0XL610000000000089KANN |
| 170 |
4.3890 |
BATE |
26-Jan-22 |
08:45:31 |
0XL610000000000089KANP |
| 196 |
4.3910 |
BATE |
26-Jan-22 |
08:45:31 |
0XL610000000000089KANJ |
| 228 |
4.3900 |
BATE |
26-Jan-22 |
08:45:31 |
0XL610000000000089KANK |
| 271 |
4.3900 |
CHIX |
26-Jan-22 |
08:45:31 |
0XL640000000000089KAQF |
| 338 |
4.3880 |
CHIX |
26-Jan-22 |
08:45:31 |
0XL640000000000089KAQI |
| 534 |
4.3910 |
CHIX |
26-Jan-22 |
08:45:31 |
0XL640000000000089KAQE |
| 891 |
4.3910 |
XLON |
26-Jan-22 |
08:45:31 |
0XL640000000000089KAQG |
| 21 |
4.3850 |
BATE |
26-Jan-22 |
08:46:31 |
0XL610000000000089KATU |
| 23 |
4.3850 |
BATE |
26-Jan-22 |
08:46:31 |
0XL610000000000089KAU4 |
| 28 |
4.3840 |
CHIX |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1P |
| 34 |
4.3850 |
BATE |
26-Jan-22 |
08:46:31 |
0XL610000000000089KATT |
| 43 |
4.3850 |
BATE |
26-Jan-22 |
08:46:31 |
0XL610000000000089KAU2 |
| 47 |
4.3840 |
CHIX |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1R |
| 57 |
4.3840 |
CHIX |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1Q |
| 57 |
4.3840 |
CHIX |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1S |
| 76 |
4.3850 |
BATE |
26-Jan-22 |
08:46:31 |
0XL610000000000089KATV |
| 145 |
4.3840 |
CHIX |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1O |
| 183 |
4.3860 |
CHIX |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1K |
| 210 |
4.3850 |
CHIX |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1N |
| 282 |
4.3870 |
CHIX |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1J |
| 622 |
4.3860 |
XLON |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1M |
| 765 |
4.3860 |
XLON |
26-Jan-22 |
08:46:31 |
0XL640000000000089KB1L |
| 1949 |
4.3870 |
BATE |
26-Jan-22 |
08:46:31 |
0XL610000000000089KATR |
| 434 |
4.3870 |
CHIX |
26-Jan-22 |
08:48:20 |
0XL640000000000089KBCK |
| 147 |
4.3870 |
BATE |
26-Jan-22 |
08:50:10 |
0XL610000000000089KBGL |
| 2121 |
4.3870 |
BATE |
26-Jan-22 |
08:50:10 |
0XL610000000000089KBGK |
| 694 |
4.3850 |
XLON |
26-Jan-22 |
08:50:11 |
0XL640000000000089KBK7 |
| 275 |
4.3840 |
CHIX |
26-Jan-22 |
08:50:55 |
0XL640000000000089KBNG |
| 186 |
4.3850 |
XLON |
26-Jan-22 |
08:50:57 |
0XL640000000000089KBNM |
| 400 |
4.3850 |
XLON |
26-Jan-22 |
08:50:57 |
0XL640000000000089KBNL |
| 549 |
4.3850 |
XLON |
26-Jan-22 |
08:50:57 |
0XL640000000000089KBNN |
| 235 |
4.3850 |
XLON |
26-Jan-22 |
08:50:58 |
0XL640000000000089KBNQ |
| 187 |
4.3850 |
XLON |
26-Jan-22 |
08:51:07 |
0XL640000000000089KBO9 |
| 756 |
4.3860 |
XLON |
26-Jan-22 |
08:51:53 |
0XL640000000000089KBRM |
| 499 |
4.3870 |
XLON |
26-Jan-22 |
08:52:11 |
0XL640000000000089KBT4 |
| 632 |
4.3870 |
XLON |
26-Jan-22 |
08:52:11 |
0XL640000000000089KBT5 |
| 232 |
4.3860 |
XLON |
26-Jan-22 |
08:52:13 |
0XL640000000000089KBT7 |
| 400 |
4.3890 |
XLON |
26-Jan-22 |
08:54:12 |
0XL640000000000089KC5U |
| 400 |
4.3890 |
XLON |
26-Jan-22 |
08:54:23 |
0XL640000000000089KC6T |
| 232 |
4.3920 |
XLON |
26-Jan-22 |
08:54:56 |
0XL640000000000089KC8R |
| 375 |
4.3920 |
XLON |
26-Jan-22 |
08:55:00 |
0XL640000000000089KC90 |
| 99 |
4.3880 |
BATE |
26-Jan-22 |
08:55:04 |
0XL610000000000089KC5V |
| 151 |
4.3890 |
BATE |
26-Jan-22 |
08:55:04 |
0XL610000000000089KC5T |
| 278 |
4.3880 |
BATE |
26-Jan-22 |
08:55:04 |
0XL610000000000089KC5U |
| 609 |
4.3890 |
CHIX |
26-Jan-22 |
08:55:04 |
0XL640000000000089KC9A |
| 925 |
4.3890 |
XLON |
26-Jan-22 |
08:55:05 |
0XL640000000000089KC9B |
| 1245 |
4.3880 |
BATE |
26-Jan-22 |
08:55:06 |
0XL610000000000089KC63 |
| 130 |
4.3860 |
BATE |
26-Jan-22 |
08:55:08 |
0XL610000000000089KC66 |
| 380 |
4.3840 |
CHIX |
26-Jan-22 |
08:55:08 |
0XL640000000000089KC9I |
| 478 |
4.3860 |
CHIX |
26-Jan-22 |
08:55:08 |
0XL640000000000089KC9G |
| 1557 |
4.3850 |
XLON |
26-Jan-22 |
08:55:08 |
0XL640000000000089KC9H |
| 259 |
4.3830 |
BATE |
26-Jan-22 |
08:55:10 |
0XL610000000000089KC69 |
| 104 |
4.3810 |
CHIX |
26-Jan-22 |
08:56:54 |
0XL640000000000089KCGS |
| 642 |
4.3820 |
XLON |
26-Jan-22 |
08:57:10 |
0XL640000000000089KCHN |
| 128 |
4.3870 |
BATE |
26-Jan-22 |
08:59:32 |
0XL610000000000089KCN0 |
| 165 |
4.3870 |
BATE |
26-Jan-22 |
08:59:32 |
0XL610000000000089KCN1 |
| 234 |
4.3980 |
XLON |
26-Jan-22 |
09:00:48 |
0XL640000000000089KCUN |
| 400 |
4.3980 |
XLON |
26-Jan-22 |
09:00:48 |
0XL640000000000089KCUM |
| 232 |
4.3980 |
XLON |
26-Jan-22 |
09:00:51 |
0XL640000000000089KCV2 |
| 278 |
4.3980 |
XLON |
26-Jan-22 |
09:01:30 |
0XL640000000000089KD20 |
| 16 |
4.3960 |
CHIX |
26-Jan-22 |
09:02:09 |
0XL640000000000089KD41 |
| 475 |
4.3960 |
CHIX |
26-Jan-22 |
09:02:09 |
0XL640000000000089KD40 |
| 19 |
4.3940 |
BATE |
26-Jan-22 |
09:02:10 |
0XL610000000000089KD97 |
| 24 |
4.3940 |
BATE |
26-Jan-22 |
09:02:10 |
0XL610000000000089KD95 |
| 35 |
4.3940 |
BATE |
26-Jan-22 |
09:02:10 |
0XL610000000000089KD96 |
| 47 |
4.3940 |
BATE |
26-Jan-22 |
09:02:10 |
0XL610000000000089KD94 |
| 157 |
4.3940 |
BATE |
26-Jan-22 |
09:02:10 |
0XL610000000000089KD98 |
| 900 |
4.3940 |
BATE |
26-Jan-22 |
09:02:10 |
0XL610000000000089KD92 |
| 1396 |
4.3940 |
BATE |
26-Jan-22 |
09:02:10 |
0XL610000000000089KD93 |
| 3 |
4.3920 |
CHIX |
26-Jan-22 |
09:02:30 |
0XL640000000000089KD55 |
| 70 |
4.3920 |
CHIX |
26-Jan-22 |
09:02:30 |
0XL640000000000089KD57 |
| 125 |
4.3930 |
BATE |
26-Jan-22 |
09:02:30 |
0XL610000000000089KDAN |
| 159 |
4.3920 |
CHIX |
26-Jan-22 |
09:02:30 |
0XL640000000000089KD56 |
| 303 |
4.3920 |
CHIX |
26-Jan-22 |
09:02:30 |
0XL640000000000089KD58 |
| 400 |
4.3940 |
XLON |
26-Jan-22 |
09:02:31 |
0XL640000000000089KD5E |
| 850 |
4.3940 |
XLON |
26-Jan-22 |
09:02:31 |
0XL640000000000089KD5F |
| 374 |
4.3910 |
CHIX |
26-Jan-22 |
09:02:43 |
0XL640000000000089KD66 |
| 93 |
4.3900 |
BATE |
26-Jan-22 |
09:02:45 |
0XL610000000000089KDBA |
| 286 |
4.3900 |
CHIX |
26-Jan-22 |
09:02:45 |
0XL640000000000089KD69 |
| 218 |
4.3890 |
BATE |
26-Jan-22 |
09:02:49 |
0XL610000000000089KDBM |
| 235 |
4.3880 |
CHIX |
26-Jan-22 |
09:02:50 |
0XL640000000000089KD6H |
| 204 |
4.3870 |
BATE |
26-Jan-22 |
09:04:27 |
0XL610000000000089KDN1 |
| 207 |
4.3870 |
CHIX |
26-Jan-22 |
09:04:27 |
0XL640000000000089KDFA |
| 335 |
4.3860 |
BATE |
26-Jan-22 |
09:04:43 |
0XL610000000000089KDOM |
| 140 |
4.3850 |
CHIX |
26-Jan-22 |
09:04:51 |
0XL640000000000089KDHG |
| 399 |
4.3840 |
BATE |
26-Jan-22 |
09:05:09 |
0XL610000000000089KDRH |
| 27 |
4.3890 |
CHIX |
26-Jan-22 |
09:07:33 |
0XL640000000000089KDSU |
| 101 |
4.3930 |
BATE |
26-Jan-22 |
09:10:07 |
0XL610000000000089KEJ5 |
| 128 |
4.3930 |
BATE |
26-Jan-22 |
09:10:07 |
0XL610000000000089KEJ6 |
| 400 |
4.3990 |
XLON |
26-Jan-22 |
09:14:47 |
0XL640000000000089KELA |
| 93 |
4.3970 |
BATE |
26-Jan-22 |
09:15:46 |
0XL610000000000089KFAK |
| 333 |
4.3970 |
CHIX |
26-Jan-22 |
09:15:46 |
0XL640000000000089KEPB |
| 500 |
4.3970 |
CHIX |
26-Jan-22 |
09:15:46 |
0XL640000000000089KEPA |
| 900 |
4.3970 |
CHIX |
26-Jan-22 |
09:15:46 |
0XL640000000000089KEPC |
| 1040 |
4.3970 |
CHIX |
26-Jan-22 |
09:15:46 |
0XL640000000000089KEPD |
| 2794 |
4.3980 |
XLON |
26-Jan-22 |
09:15:46 |
0XL640000000000089KEP9 |
| 100 |
4.3960 |
XLON |
26-Jan-22 |
09:15:52 |
0XL640000000000089KEPJ |
| 241 |
4.3980 |
XLON |
26-Jan-22 |
09:16:01 |
0XL640000000000089KEQ5 |
| 671 |
4.3980 |
XLON |
26-Jan-22 |
09:16:07 |
0XL640000000000089KEQD |
| 167 |
4.4070 |
CHIX |
26-Jan-22 |
09:19:02 |
0XL640000000000089KF6B |
| 187 |
4.4080 |
BATE |
26-Jan-22 |
09:19:02 |
0XL610000000000089KFU2 |
| 257 |
4.4070 |
BATE |
26-Jan-22 |
09:19:02 |
0XL610000000000089KFU3 |
| 306 |
4.4080 |
CHIX |
26-Jan-22 |
09:19:02 |
0XL640000000000089KF6A |
| 247 |
4.4050 |
BATE |
26-Jan-22 |
09:19:21 |
0XL610000000000089KFVO |
| 550 |
4.4050 |
CHIX |
26-Jan-22 |
09:19:37 |
0XL640000000000089KF8V |
| 565 |
4.4050 |
CHIX |
26-Jan-22 |
09:19:37 |
0XL640000000000089KF90 |
| 138 |
4.4020 |
BATE |
26-Jan-22 |
09:20:44 |
0XL610000000000089KG5A |
| 292 |
4.4030 |
CHIX |
26-Jan-22 |
09:20:44 |
0XL640000000000089KFE4 |
| 903 |
4.4020 |
CHIX |
26-Jan-22 |
09:20:44 |
0XL640000000000089KFE6 |
| 1173 |
4.4030 |
XLON |
26-Jan-22 |
09:20:44 |
0XL640000000000089KFE5 |
| 180 |
4.3970 |
XLON |
26-Jan-22 |
09:21:20 |
0XL640000000000089KFGF |
| 652 |
4.3970 |
XLON |
26-Jan-22 |
09:21:20 |
0XL640000000000089KFGG |
| 125 |
4.3960 |
BATE |
26-Jan-22 |
09:22:55 |
0XL610000000000089KGFG |
| 237 |
4.3960 |
XLON |
26-Jan-22 |
09:22:55 |
0XL640000000000089KFN4 |
| 249 |
4.3960 |
CHIX |
26-Jan-22 |
09:22:55 |
0XL640000000000089KFN2 |
| 299 |
4.3960 |
XLON |
26-Jan-22 |
09:22:55 |
0XL640000000000089KFN3 |
| 14 |
4.3940 |
BATE |
26-Jan-22 |
09:23:15 |
0XL610000000000089KGHD |
| 28 |
4.3940 |
BATE |
26-Jan-22 |
09:23:15 |
0XL610000000000089KGHC |
| 32 |
4.3940 |
CHIX |
26-Jan-22 |
09:23:15 |
0XL640000000000089KFOG |
| 56 |
4.3940 |
BATE |
26-Jan-22 |
09:23:15 |
0XL610000000000089KGHB |
| 76 |
4.3940 |
CHIX |
26-Jan-22 |
09:23:15 |
0XL640000000000089KFOH |
| 88 |
4.3940 |
CHIX |
26-Jan-22 |
09:23:15 |
0XL640000000000089KFOI |
| 376 |
4.3950 |
CHIX |
26-Jan-22 |
09:23:15 |
0XL640000000000089KFOE |
| 1530 |
4.3950 |
XLON |
26-Jan-22 |
09:23:15 |
0XL640000000000089KFOF |
| 12 |
4.3940 |
CHIX |
26-Jan-22 |
09:23:16 |
0XL640000000000089KFOK |
| 102 |
4.3930 |
BATE |
26-Jan-22 |
09:23:16 |
0XL610000000000089KGHG |
| 224 |
4.3930 |
CHIX |
26-Jan-22 |
09:23:16 |
0XL640000000000089KFOL |
| 294 |
4.3920 |
CHIX |
26-Jan-22 |
09:23:23 |
0XL640000000000089KFP5 |
| 857 |
4.3920 |
XLON |
26-Jan-22 |
09:23:23 |
0XL640000000000089KFP6 |
| 650 |
4.3910 |
XLON |
26-Jan-22 |
09:24:03 |
0XL640000000000089KFRC |
| 760 |
4.3910 |
XLON |
26-Jan-22 |
09:24:03 |
0XL640000000000089KFRB |
| 225 |
4.3900 |
CHIX |
26-Jan-22 |
09:24:25 |
0XL640000000000089KFSS |
| 349 |
4.3890 |
CHIX |
26-Jan-22 |
09:25:51 |
0XL640000000000089KG1L |
| 133 |
4.3860 |
BATE |
26-Jan-22 |
09:25:56 |
0XL610000000000089KGRP |
| 195 |
4.3860 |
CHIX |
26-Jan-22 |
09:25:56 |
0XL640000000000089KG21 |
| 257 |
4.3870 |
CHIX |
26-Jan-22 |
09:25:56 |
0XL640000000000089KG20 |
| 1104 |
4.3880 |
XLON |
26-Jan-22 |
09:25:56 |
0XL640000000000089KG22 |
| 155 |
4.3810 |
BATE |
26-Jan-22 |
09:26:34 |
0XL610000000000089KGUJ |
| 190 |
4.3810 |
CHIX |
26-Jan-22 |
09:26:34 |
0XL640000000000089KG4O |
| 3 |
4.3820 |
XLON |
26-Jan-22 |
09:26:35 |
0XL640000000000089KG4S |
| 100 |
4.3820 |
XLON |
26-Jan-22 |
09:26:35 |
0XL640000000000089KG4R |
| 287 |
4.3830 |
CHIX |
26-Jan-22 |
09:26:50 |
0XL640000000000089KG5K |
| 748 |
4.3810 |
XLON |
26-Jan-22 |
09:27:19 |
0XL640000000000089KG7N |
| 857 |
4.3810 |
XLON |
26-Jan-22 |
09:27:19 |
0XL640000000000089KG7M |
| 19 |
4.3800 |
BATE |
26-Jan-22 |
09:27:27 |
0XL610000000000089KH38 |
| 39 |
4.3800 |
BATE |
26-Jan-22 |
09:27:27 |
0XL610000000000089KH37 |
| 106 |
4.3800 |
BATE |
26-Jan-22 |
09:27:27 |
0XL610000000000089KH36 |
| 54 |
4.3930 |
CHIX |
26-Jan-22 |
09:28:27 |
0XL640000000000089KGBM |
| 499 |
4.3930 |
CHIX |
26-Jan-22 |
09:28:27 |
0XL640000000000089KGBL |
| 131 |
4.3900 |
BATE |
26-Jan-22 |
09:32:06 |
0XL610000000000089KHM5 |
| 630 |
4.3900 |
CHIX |
26-Jan-22 |
09:32:06 |
0XL640000000000089KGMO |
| 562 |
4.3900 |
XLON |
26-Jan-22 |
09:33:01 |
0XL640000000000089KGQ9 |
| 746 |
4.3900 |
XLON |
26-Jan-22 |
09:33:01 |
0XL640000000000089KGQA |
| 2550 |
4.3900 |
XLON |
26-Jan-22 |
09:33:01 |
0XL640000000000089KGQ8 |
| 583 |
4.3910 |
CHIX |
26-Jan-22 |
09:37:22 |
0XL640000000000089KH9S |
| 108 |
4.3920 |
XLON |
26-Jan-22 |
09:37:23 |
0XL640000000000089KHA1 |
| 223 |
4.3920 |
XLON |
26-Jan-22 |
09:37:23 |
0XL640000000000089KHA2 |
| 224 |
4.3920 |
XLON |
26-Jan-22 |
09:37:23 |
0XL640000000000089KHA3 |
| 49 |
4.3890 |
BATE |
26-Jan-22 |
09:37:53 |
0XL610000000000089KICP |
| 172 |
4.3890 |
BATE |
26-Jan-22 |
09:37:53 |
0XL610000000000089KICO |
| 229 |
4.3880 |
CHIX |
26-Jan-22 |
09:37:53 |
0XL640000000000089KHAR |
| 265 |
4.3880 |
CHIX |
26-Jan-22 |
09:37:53 |
0XL640000000000089KHAQ |
| 283 |
4.3890 |
CHIX |
26-Jan-22 |
09:37:53 |
0XL640000000000089KHAP |
| 578 |
4.3880 |
CHIX |
26-Jan-22 |
09:38:07 |
0XL640000000000089KHCE |
| 137 |
4.3900 |
CHIX |
26-Jan-22 |
09:45:03 |
0XL640000000000089KI3G |
| 137 |
4.3900 |
CHIX |
26-Jan-22 |
09:45:03 |
0XL640000000000089KI3H |
| 90 |
4.3900 |
CHIX |
26-Jan-22 |
09:45:11 |
0XL640000000000089KI42 |
| 56 |
4.3970 |
XLON |
26-Jan-22 |
09:47:17 |
0XL640000000000089KIBQ |
| 428 |
4.3970 |
XLON |
26-Jan-22 |
09:47:17 |
0XL640000000000089KIBR |
| 486 |
4.3970 |
XLON |
26-Jan-22 |
09:48:39 |
0XL640000000000089KIG6 |
| 627 |
4.3970 |
XLON |
26-Jan-22 |
09:48:39 |
0XL640000000000089KIG5 |
| 156 |
4.3930 |
XLON |
26-Jan-22 |
09:49:11 |
0XL640000000000089KIIN |
| 454 |
4.3930 |
BATE |
26-Jan-22 |
09:49:11 |
0XL610000000000089KJLS |
| 605 |
4.3940 |
XLON |
26-Jan-22 |
09:49:11 |
0XL640000000000089KIIL |
| 796 |
4.3930 |
XLON |
26-Jan-22 |
09:49:11 |
0XL640000000000089KIIM |
| 121 |
4.3930 |
CHIX |
26-Jan-22 |
09:54:14 |
0XL640000000000089KJ41 |
| 400 |
4.3940 |
XLON |
26-Jan-22 |
09:54:15 |
0XL640000000000089KJ43 |
| 18 |
4.3970 |
XLON |
26-Jan-22 |
09:58:43 |
0XL640000000000089KJKA |
| 25 |
4.3960 |
BATE |
26-Jan-22 |
09:58:43 |
0XL610000000000089KKPK |
| 130 |
4.3960 |
CHIX |
26-Jan-22 |
09:58:43 |
0XL640000000000089KJK7 |
| 145 |
4.3960 |
BATE |
26-Jan-22 |
09:58:43 |
0XL610000000000089KKPJ |
| 282 |
4.3950 |
BATE |
26-Jan-22 |
09:58:43 |
0XL610000000000089KKPG |
| 284 |
4.3960 |
BATE |
26-Jan-22 |
09:58:43 |
0XL610000000000089KKPL |
| 400 |
4.3970 |
XLON |
26-Jan-22 |
09:58:43 |
0XL640000000000089KJK9 |
| 850 |
4.3960 |
XLON |
26-Jan-22 |
09:58:43 |
0XL640000000000089KJK8 |
| 955 |
4.3950 |
BATE |
26-Jan-22 |
09:58:43 |
0XL610000000000089KKPH |
| 2770 |
4.3970 |
XLON |
26-Jan-22 |
09:58:43 |
0XL640000000000089KJK6 |
| 378 |
4.3970 |
XLON |
26-Jan-22 |
09:58:44 |
0XL640000000000089KJKF |
| 400 |
4.3970 |
XLON |
26-Jan-22 |
09:58:44 |
0XL640000000000089KJKE |
| 400 |
4.3970 |
XLON |
26-Jan-22 |
09:58:50 |
0XL640000000000089KJKP |
| 108 |
4.3970 |
XLON |
26-Jan-22 |
09:59:01 |
0XL640000000000089KJLD |
| 202 |
4.3970 |
XLON |
26-Jan-22 |
09:59:01 |
0XL640000000000089KJLE |
| 224 |
4.3970 |
XLON |
26-Jan-22 |
09:59:01 |
0XL640000000000089KJLF |
| 400 |
4.3970 |
XLON |
26-Jan-22 |
09:59:01 |
0XL640000000000089KJLC |
| 257 |
4.3970 |
XLON |
26-Jan-22 |
09:59:06 |
0XL640000000000089KJLQ |
| 400 |
4.3970 |
XLON |
26-Jan-22 |
09:59:06 |
0XL640000000000089KJLP |
| 253 |
4.3970 |
XLON |
26-Jan-22 |
09:59:07 |
0XL640000000000089KJM0 |
| 400 |
4.3970 |
XLON |
26-Jan-22 |
09:59:07 |
0XL640000000000089KJLV |
| 250 |
4.3970 |
XLON |
26-Jan-22 |
09:59:09 |
0XL640000000000089KJM4 |
| 1140 |
4.3980 |
XLON |
26-Jan-22 |
09:59:39 |
0XL640000000000089KJO9 |
| 231 |
4.3960 |
CHIX |
26-Jan-22 |
10:00:03 |
0XL640000000000089KJPJ |
| 450 |
4.3960 |
BATE |
26-Jan-22 |
10:00:03 |
0XL610000000000089KKV0 |
| 404 |
4.3970 |
XLON |
26-Jan-22 |
10:00:27 |
0XL640000000000089KJR6 |
| 438 |
4.3970 |
XLON |
26-Jan-22 |
10:00:27 |
0XL640000000000089KJR5 |
| 481 |
4.3950 |
BATE |
26-Jan-22 |
10:00:51 |
0XL610000000000089KL6L |
| 1557 |
4.3940 |
XLON |
26-Jan-22 |
10:00:51 |
0XL640000000000089KJUA |
| 45 |
4.3930 |
XLON |
26-Jan-22 |
10:01:09 |
0XL640000000000089KK0F |
| 197 |
4.3930 |
CHIX |
26-Jan-22 |
10:01:09 |
0XL640000000000089KK0D |
| 732 |
4.3930 |
XLON |
26-Jan-22 |
10:01:09 |
0XL640000000000089KK0E |
| 294 |
4.3920 |
CHIX |
26-Jan-22 |
10:01:17 |
0XL640000000000089KK18 |
| 384 |
4.3920 |
BATE |
26-Jan-22 |
10:01:17 |
0XL610000000000089KLAT |
| 564 |
4.3920 |
XLON |
26-Jan-22 |
10:01:17 |
0XL640000000000089KK19 |
| 1084 |
4.3920 |
XLON |
26-Jan-22 |
10:01:17 |
0XL640000000000089KK1A |
| 209 |
4.3910 |
CHIX |
26-Jan-22 |
10:02:03 |
0XL640000000000089KK4H |
| 215 |
4.3910 |
XLON |
26-Jan-22 |
10:02:03 |
0XL640000000000089KK4I |
| 280 |
4.3910 |
XLON |
26-Jan-22 |
10:02:03 |
0XL640000000000089KK4J |
| 312 |
4.3910 |
BATE |
26-Jan-22 |
10:02:03 |
0XL610000000000089KLDN |
| 274 |
4.3930 |
CHIX |
26-Jan-22 |
10:06:03 |
0XL640000000000089KKIB |
| 141 |
4.3920 |
CHIX |
26-Jan-22 |
10:06:10 |
0XL640000000000089KKJ4 |
| 942 |
4.3920 |
XLON |
26-Jan-22 |
10:06:10 |
0XL640000000000089KKJ5 |
| 215 |
4.3930 |
CHIX |
26-Jan-22 |
10:07:39 |
0XL640000000000089KKNB |
| 69 |
4.3920 |
BATE |
26-Jan-22 |
10:08:54 |
0XL610000000000089KM7T |
| 2 |
4.3920 |
BATE |
26-Jan-22 |
10:08:55 |
0XL610000000000089KM7U |
| 455 |
4.3920 |
BATE |
26-Jan-22 |
10:09:07 |
0XL610000000000089KM8M |
| 219 |
4.3950 |
XLON |
26-Jan-22 |
10:09:13 |
0XL640000000000089KKS1 |
| 393 |
4.3950 |
XLON |
26-Jan-22 |
10:09:15 |
0XL640000000000089KKS5 |
| 700 |
4.3950 |
XLON |
26-Jan-22 |
10:09:15 |
0XL640000000000089KKS6 |
| 120 |
4.3940 |
XLON |
26-Jan-22 |
10:10:49 |
0XL640000000000089KL0N |
| 598 |
4.3940 |
XLON |
26-Jan-22 |
10:11:01 |
0XL640000000000089KL1L |
| 264 |
4.3960 |
XLON |
26-Jan-22 |
10:11:10 |
0XL640000000000089KL2B |
| 341 |
4.3960 |
BATE |
26-Jan-22 |
10:11:10 |
0XL610000000000089KMEF |
| 589 |
4.3960 |
XLON |
26-Jan-22 |
10:11:21 |
0XL640000000000089KL33 |
| 414 |
4.3940 |
CHIX |
26-Jan-22 |
10:11:27 |
0XL640000000000089KL3H |
| 638 |
4.3990 |
BATE |
26-Jan-22 |
10:14:37 |
0XL610000000000089KMR7 |
| 545 |
4.3980 |
CHIX |
26-Jan-22 |
10:14:41 |
0XL640000000000089KLEP |
| 540 |
4.3970 |
XLON |
26-Jan-22 |
10:16:29 |
0XL640000000000089KLLE |
| 234 |
4.3980 |
BATE |
26-Jan-22 |
10:16:30 |
0XL610000000000089KN2A |
| 341 |
4.3980 |
BATE |
26-Jan-22 |
10:16:30 |
0XL610000000000089KN29 |
| 1008 |
4.3980 |
BATE |
26-Jan-22 |
10:18:34 |
0XL610000000000089KN9L |
| 12 |
4.3950 |
CHIX |
26-Jan-22 |
10:20:15 |
0XL640000000000089KM30 |
| 446 |
4.3950 |
CHIX |
26-Jan-22 |
10:20:15 |
0XL640000000000089KM2V |
| 481 |
4.3960 |
CHIX |
26-Jan-22 |
10:20:15 |
0XL640000000000089KM2U |
| 1195 |
4.3950 |
BATE |
26-Jan-22 |
10:20:15 |
0XL610000000000089KNFB |
| 127 |
4.3930 |
CHIX |
26-Jan-22 |
10:20:16 |
0XL640000000000089KM33 |
| 295 |
4.3920 |
CHIX |
26-Jan-22 |
10:23:15 |
0XL640000000000089KMCE |
| 371 |
4.3920 |
BATE |
26-Jan-22 |
10:23:15 |
0XL610000000000089KNQM |
| 986 |
4.3920 |
XLON |
26-Jan-22 |
10:23:15 |
0XL640000000000089KMCF |
| 23 |
4.3890 |
CHIX |
26-Jan-22 |
10:24:57 |
0XL640000000000089KMJ1 |
| 34 |
4.3890 |
CHIX |
26-Jan-22 |
10:24:57 |
0XL640000000000089KMJ0 |
| 76 |
4.3890 |
CHIX |
26-Jan-22 |
10:24:57 |
0XL640000000000089KMIV |
| 79 |
4.3890 |
CHIX |
26-Jan-22 |
10:24:57 |
0XL640000000000089KMIU |
| 174 |
4.3900 |
CHIX |
26-Jan-22 |
10:24:57 |
0XL640000000000089KMIS |
| 207 |
4.3910 |
CHIX |
26-Jan-22 |
10:24:57 |
0XL640000000000089KMIQ |
| 478 |
4.3910 |
XLON |
26-Jan-22 |
10:24:57 |
0XL640000000000089KMIR |
| 693 |
4.3900 |
BATE |
26-Jan-22 |
10:24:57 |
0XL610000000000089KO30 |
| 1071 |
4.3900 |
XLON |
26-Jan-22 |
10:24:57 |
0XL640000000000089KMIT |
| 258 |
4.3870 |
CHIX |
26-Jan-22 |
10:25:11 |
0XL640000000000089KMKB |
| 272 |
4.3880 |
CHIX |
26-Jan-22 |
10:25:11 |
0XL640000000000089KMKA |
| 329 |
4.3870 |
BATE |
26-Jan-22 |
10:25:11 |
0XL610000000000089KO42 |
| 358 |
4.3860 |
BATE |
26-Jan-22 |
10:25:11 |
0XL610000000000089KO43 |
| 432 |
4.3880 |
BATE |
26-Jan-22 |
10:25:11 |
0XL610000000000089KO41 |
| 590 |
4.3870 |
XLON |
26-Jan-22 |
10:25:11 |
0XL640000000000089KMKC |
| 867 |
4.3860 |
XLON |
26-Jan-22 |
10:25:11 |
0XL640000000000089KMKD |
| 187 |
4.3850 |
CHIX |
26-Jan-22 |
10:25:13 |
0XL640000000000089KMKE |
| 783 |
4.3840 |
XLON |
26-Jan-22 |
10:25:20 |
0XL640000000000089KMKK |
| 151 |
4.3830 |
CHIX |
26-Jan-22 |
10:25:31 |
0XL640000000000089KMLD |
| 218 |
4.3820 |
BATE |
26-Jan-22 |
10:25:31 |
0XL610000000000089KO52 |
| 466 |
4.3820 |
XLON |
26-Jan-22 |
10:25:31 |
0XL640000000000089KMLF |
| 496 |
4.3830 |
XLON |
26-Jan-22 |
10:25:31 |
0XL640000000000089KMLE |
| 708 |
4.3910 |
XLON |
26-Jan-22 |
10:30:20 |
0XL640000000000089KN5U |
| 400 |
4.3910 |
XLON |
26-Jan-22 |
10:30:49 |
0XL640000000000089KN88 |
| 323 |
4.3890 |
BATE |
26-Jan-22 |
10:32:08 |
0XL610000000000089KOUO |
| 521 |
4.3890 |
XLON |
26-Jan-22 |
10:32:08 |
0XL640000000000089KNBN |
| 16 |
4.3870 |
CHIX |
26-Jan-22 |
10:32:09 |
0XL640000000000089KNBQ |
| 17 |
4.3880 |
BATE |
26-Jan-22 |
10:32:09 |
0XL610000000000089KOUU |
| 50 |
4.3880 |
BATE |
26-Jan-22 |
10:32:09 |
0XL610000000000089KOUV |
| 190 |
4.3880 |
BATE |
26-Jan-22 |
10:32:09 |
0XL610000000000089KOV0 |
| 319 |
4.3870 |
CHIX |
26-Jan-22 |
10:32:09 |
0XL640000000000089KNBR |
| 400 |
4.3890 |
BATE |
26-Jan-22 |
10:32:09 |
0XL610000000000089KOV2 |
| 1396 |
4.3880 |
BATE |
26-Jan-22 |
10:32:09 |
0XL610000000000089KOV1 |
| 400 |
4.3880 |
XLON |
26-Jan-22 |
10:32:54 |
0XL640000000000089KNDK |
| 297 |
4.3880 |
XLON |
26-Jan-22 |
10:32:55 |
0XL640000000000089KNDN |
| 400 |
4.3880 |
XLON |
26-Jan-22 |
10:32:55 |
0XL640000000000089KNDM |
| 289 |
4.3860 |
BATE |
26-Jan-22 |
10:33:28 |
0XL610000000000089KP3N |
| 1557 |
4.3860 |
XLON |
26-Jan-22 |
10:33:28 |
0XL640000000000089KNFD |
| 21 |
4.3890 |
BATE |
26-Jan-22 |
10:34:51 |
0XL610000000000089KP8H |
| 282 |
4.3890 |
BATE |
26-Jan-22 |
10:34:51 |
0XL610000000000089KP8I |
| 279 |
4.3880 |
CHIX |
26-Jan-22 |
10:35:18 |
0XL640000000000089KNLD |
| 97 |
4.3880 |
BATE |
26-Jan-22 |
10:35:25 |
0XL610000000000089KPAP |
| 1115 |
4.3880 |
BATE |
26-Jan-22 |
10:35:25 |
0XL610000000000089KPAO |
| 137 |
4.3880 |
CHIX |
26-Jan-22 |
10:37:41 |
0XL640000000000089KNTT |
| 196 |
4.3880 |
CHIX |
26-Jan-22 |
10:37:41 |
0XL640000000000089KNTU |
| 76 |
4.3890 |
CHIX |
26-Jan-22 |
10:38:36 |
0XL640000000000089KO0Q |
| 358 |
4.3890 |
CHIX |
26-Jan-22 |
10:38:36 |
0XL640000000000089KO0R |
| 261 |
4.3880 |
BATE |
26-Jan-22 |
10:40:41 |
0XL610000000000089KPTL |
| 317 |
4.3880 |
BATE |
26-Jan-22 |
10:40:41 |
0XL610000000000089KPTM |
| 264 |
4.3880 |
BATE |
26-Jan-22 |
10:40:43 |
0XL610000000000089KPTO |
| 460 |
4.3880 |
BATE |
26-Jan-22 |
10:40:43 |
0XL610000000000089KPTP |
| 24 |
4.3850 |
CHIX |
26-Jan-22 |
10:41:18 |
0XL640000000000089KOAP |
| 28 |
4.3860 |
BATE |
26-Jan-22 |
10:41:18 |
0XL610000000000089KPVQ |
| 87 |
4.3860 |
BATE |
26-Jan-22 |
10:41:18 |
0XL610000000000089KPVR |
| 123 |
4.3850 |
CHIX |
26-Jan-22 |
10:41:18 |
0XL640000000000089KOAL |
| 192 |
4.3860 |
BATE |
26-Jan-22 |
10:41:18 |
0XL610000000000089KPVS |
| 209 |
4.3850 |
CHIX |
26-Jan-22 |
10:41:18 |
0XL640000000000089KOAO |
| 519 |
4.3860 |
XLON |
26-Jan-22 |
10:41:18 |
0XL640000000000089KOAN |
| 839 |
4.3850 |
CHIX |
26-Jan-22 |
10:41:18 |
0XL640000000000089KOAM |
| 1195 |
4.3860 |
BATE |
26-Jan-22 |
10:41:18 |
0XL610000000000089KPVP |
| 3500 |
4.3860 |
XLON |
26-Jan-22 |
10:41:18 |
0XL640000000000089KOAK |
| 625 |
4.3810 |
CHIX |
26-Jan-22 |
10:41:20 |
0XL640000000000089KOB6 |
| 740 |
4.3810 |
BATE |
26-Jan-22 |
10:41:20 |
0XL610000000000089KQ0B |
| 20 |
4.3810 |
XLON |
26-Jan-22 |
10:41:22 |
0XL640000000000089KOBA |
| 224 |
4.3810 |
XLON |
26-Jan-22 |
10:41:24 |
0XL640000000000089KOBH |
| 273 |
4.3810 |
XLON |
26-Jan-22 |
10:41:24 |
0XL640000000000089KOBG |
| 11 |
4.3810 |
XLON |
26-Jan-22 |
10:41:27 |
0XL640000000000089KOBR |
| 423 |
4.3810 |
XLON |
26-Jan-22 |
10:41:41 |
0XL640000000000089KOCQ |
| 455 |
4.3800 |
BATE |
26-Jan-22 |
10:41:41 |
0XL610000000000089KQ2B |
| 609 |
4.3810 |
XLON |
26-Jan-22 |
10:41:41 |
0XL640000000000089KOCP |
| 13 |
4.3770 |
BATE |
26-Jan-22 |
10:43:07 |
0XL610000000000089KQ8B |
| 37 |
4.3770 |
BATE |
26-Jan-22 |
10:43:07 |
0XL610000000000089KQ8A |
| 90 |
4.3790 |
BATE |
26-Jan-22 |
10:43:07 |
0XL610000000000089KQ86 |
| 98 |
4.3770 |
BATE |
26-Jan-22 |
10:43:07 |
0XL610000000000089KQ8C |
| 122 |
4.3790 |
BATE |
26-Jan-22 |
10:43:07 |
0XL610000000000089KQ87 |
| 161 |
4.3780 |
CHIX |
26-Jan-22 |
10:43:07 |
0XL640000000000089KOI6 |
| 229 |
4.3780 |
BATE |
26-Jan-22 |
10:43:07 |
0XL610000000000089KQ89 |
| 243 |
4.3780 |
XLON |
26-Jan-22 |
10:43:07 |
0XL640000000000089KOI9 |
| 403 |
4.3790 |
CHIX |
26-Jan-22 |
10:43:07 |
0XL640000000000089KOI5 |
| 559 |
4.3780 |
XLON |
26-Jan-22 |
10:43:07 |
0XL640000000000089KOI8 |
| 1090 |
4.3780 |
XLON |
26-Jan-22 |
10:43:07 |
0XL640000000000089KOIA |
| 1236 |
4.3780 |
XLON |
26-Jan-22 |
10:43:07 |
0XL640000000000089KOI7 |
| 142 |
4.3770 |
BATE |
26-Jan-22 |
10:43:09 |
0XL610000000000089KQ8G |
| 14 |
4.3760 |
CHIX |
26-Jan-22 |
10:43:10 |
0XL640000000000089KOIG |
| 229 |
4.3760 |
CHIX |
26-Jan-22 |
10:43:15 |
0XL640000000000089KOIM |
| 8 |
4.3750 |
XLON |
26-Jan-22 |
10:45:21 |
0XL640000000000089KOPS |
| 407 |
4.3750 |
BATE |
26-Jan-22 |
10:46:12 |
0XL610000000000089KQH9 |
| 576 |
4.3750 |
XLON |
26-Jan-22 |
10:46:12 |
0XL640000000000089KOSA |
| 113 |
4.3740 |
BATE |
26-Jan-22 |
10:46:20 |
0XL610000000000089KQHS |
| 253 |
4.3740 |
CHIX |
26-Jan-22 |
10:46:20 |
0XL640000000000089KOSR |
| 767 |
4.3740 |
XLON |
26-Jan-22 |
10:46:20 |
0XL640000000000089KOSS |
| 109 |
4.3720 |
BATE |
26-Jan-22 |
10:46:46 |
0XL610000000000089KQK1 |
| 164 |
4.3720 |
CHIX |
26-Jan-22 |
10:46:46 |
0XL640000000000089KOV1 |
| 933 |
4.3720 |
XLON |
26-Jan-22 |
10:46:46 |
0XL640000000000089KOV2 |
| 169 |
4.3720 |
BATE |
26-Jan-22 |
10:46:48 |
0XL610000000000089KQK4 |
| 139 |
4.3720 |
BATE |
26-Jan-22 |
10:46:50 |
0XL610000000000089KQK6 |
| 164 |
4.3710 |
BATE |
26-Jan-22 |
10:47:23 |
0XL610000000000089KQM0 |
| 176 |
4.3710 |
CHIX |
26-Jan-22 |
10:47:23 |
0XL640000000000089KP18 |
| 33 |
4.3670 |
CHIX |
26-Jan-22 |
10:48:56 |
0XL640000000000089KP6H |
| 56 |
4.3670 |
CHIX |
26-Jan-22 |
10:48:56 |
0XL640000000000089KP6G |
| 86 |
4.3660 |
BATE |
26-Jan-22 |
10:48:56 |
0XL610000000000089KQQV |
| 88 |
4.3690 |
CHIX |
26-Jan-22 |
10:48:56 |
0XL640000000000089KP6D |
| 113 |
4.3670 |
BATE |
26-Jan-22 |
10:48:56 |
0XL610000000000089KQQT |
| 120 |
4.3700 |
BATE |
26-Jan-22 |
10:48:56 |
0XL610000000000089KQQO |
| 121 |
4.3690 |
BATE |
26-Jan-22 |
10:48:56 |
0XL610000000000089KQQQ |
| 138 |
4.3700 |
BATE |
26-Jan-22 |
10:48:56 |
0XL610000000000089KQQP |
| 158 |
4.3680 |
BATE |
26-Jan-22 |
10:48:56 |
0XL610000000000089KQQR |
| 183 |
4.3700 |
CHIX |
26-Jan-22 |
10:48:56 |
0XL640000000000089KP6C |
| 576 |
4.3690 |
XLON |
26-Jan-22 |
10:48:56 |
0XL640000000000089KP6E |
| 446 |
4.3620 |
BATE |
26-Jan-22 |
10:48:58 |
0XL610000000000089KQR1 |
| 30 |
4.3600 |
BATE |
26-Jan-22 |
10:49:32 |
0XL610000000000089KQSR |
| 39 |
4.3590 |
CHIX |
26-Jan-22 |
10:49:32 |
0XL640000000000089KP8P |
| 42 |
4.3600 |
XLON |
26-Jan-22 |
10:49:32 |
0XL640000000000089KP8O |
| 79 |
4.3590 |
CHIX |
26-Jan-22 |
10:49:32 |
0XL640000000000089KP8Q |
| 124 |
4.3610 |
CHIX |
26-Jan-22 |
10:49:32 |
0XL640000000000089KP8J |
| 139 |
4.3600 |
BATE |
26-Jan-22 |
10:49:32 |
0XL610000000000089KQSS |
| 355 |
4.3600 |
XLON |
26-Jan-22 |
10:49:32 |
0XL640000000000089KP8M |
| 565 |
4.3600 |
XLON |
26-Jan-22 |
10:49:32 |
0XL640000000000089KP8K |
| 1235 |
4.3600 |
XLON |
26-Jan-22 |
10:49:32 |
0XL640000000000089KP8L |
| 86 |
4.3590 |
BATE |
26-Jan-22 |
10:49:34 |
0XL610000000000089KQSU |
| 121 |
4.3580 |
CHIX |
26-Jan-22 |
10:49:35 |
0XL640000000000089KP8V |
| 95 |
4.3570 |
BATE |
26-Jan-22 |
10:49:36 |
0XL610000000000089KQT1 |
| 138 |
4.3560 |
XLON |
26-Jan-22 |
10:49:37 |
0XL640000000000089KP95 |
| 120 |
4.3550 |
CHIX |
26-Jan-22 |
10:50:04 |
0XL640000000000089KPB1 |
| 252 |
4.3610 |
BATE |
26-Jan-22 |
10:54:44 |
0XL610000000000089KREB |
| 25 |
4.3590 |
BATE |
26-Jan-22 |
10:55:43 |
0XL610000000000089KRI1 |
| 27 |
4.3590 |
BATE |
26-Jan-22 |
10:55:43 |
0XL610000000000089KRHV |
| 27 |
4.3590 |
BATE |
26-Jan-22 |
10:55:43 |
0XL610000000000089KRI0 |
| 52 |
4.3590 |
BATE |
26-Jan-22 |
10:55:43 |
0XL610000000000089KRHU |
| 657 |
4.3590 |
XLON |
26-Jan-22 |
10:55:43 |
0XL640000000000089KPUJ |
| 372 |
4.3580 |
CHIX |
26-Jan-22 |
10:55:48 |
0XL640000000000089KPV1 |
| 51 |
4.3580 |
CHIX |
26-Jan-22 |
10:55:55 |
0XL640000000000089KPVL |
| 69 |
4.3570 |
CHIX |
26-Jan-22 |
10:55:55 |
0XL640000000000089KPVN |
| 129 |
4.3550 |
CHIX |
26-Jan-22 |
10:55:55 |
0XL640000000000089KPVQ |
| 129 |
4.3570 |
CHIX |
26-Jan-22 |
10:55:55 |
0XL640000000000089KPVM |
| 138 |
4.3550 |
CHIX |
26-Jan-22 |
10:55:55 |
0XL640000000000089KPVP |
| 141 |
4.3560 |
BATE |
26-Jan-22 |
10:55:55 |
0XL610000000000089KRIL |
| 151 |
4.3570 |
BATE |
26-Jan-22 |
10:55:55 |
0XL610000000000089KRII |
| 832 |
4.3580 |
XLON |
26-Jan-22 |
10:55:55 |
0XL640000000000089KPVO |
| 324 |
4.3540 |
CHIX |
26-Jan-22 |
10:55:57 |
0XL640000000000089KPVT |
| 139 |
4.3530 |
BATE |
26-Jan-22 |
10:56:25 |
0XL610000000000089KRKK |
| 259 |
4.3530 |
CHIX |
26-Jan-22 |
10:56:25 |
0XL640000000000089KQ1I |
| 188 |
4.3560 |
CHIX |
26-Jan-22 |
10:56:52 |
0XL640000000000089KQ2E |
| 98 |
4.3560 |
XLON |
26-Jan-22 |
10:57:03 |
0XL640000000000089KQ3C |
| 237 |
4.3560 |
CHIX |
26-Jan-22 |
10:57:03 |
0XL640000000000089KQ3B |
| 600 |
4.3560 |
XLON |
26-Jan-22 |
10:57:03 |
0XL640000000000089KQ3D |
| 96 |
4.3540 |
BATE |
26-Jan-22 |
10:58:52 |
0XL610000000000089KRU1 |
| 402 |
4.3550 |
CHIX |
26-Jan-22 |
10:58:52 |
0XL640000000000089KQ9I |
| 229 |
4.3530 |
CHIX |
26-Jan-22 |
10:58:53 |
0XL640000000000089KQ9J |
| 171 |
4.3520 |
BATE |
26-Jan-22 |
10:58:56 |
0XL610000000000089KRU4 |
| 203 |
4.3520 |
CHIX |
26-Jan-22 |
10:58:56 |
0XL640000000000089KQ9M |
| 80 |
4.3530 |
XLON |
26-Jan-22 |
10:58:57 |
0XL640000000000089KQ9N |
| 108 |
4.3530 |
XLON |
26-Jan-22 |
10:58:57 |
0XL640000000000089KQ9O |
| 224 |
4.3530 |
XLON |
26-Jan-22 |
10:58:57 |
0XL640000000000089KQ9Q |
| 243 |
4.3530 |
XLON |
26-Jan-22 |
10:58:57 |
0XL640000000000089KQ9P |
| 400 |
4.3570 |
XLON |
26-Jan-22 |
11:00:21 |
0XL640000000000089KQHN |
| 330 |
4.3540 |
CHIX |
26-Jan-22 |
11:00:22 |
0XL640000000000089KQHO |
| 509 |
4.3530 |
XLON |
26-Jan-22 |
11:01:18 |
0XL640000000000089KQL1 |
| 3129 |
4.3530 |
XLON |
26-Jan-22 |
11:01:18 |
0XL640000000000089KQL2 |
| 883 |
4.3520 |
XLON |
26-Jan-22 |
11:01:19 |
0XL640000000000089KQL3 |
| 48 |
4.3550 |
XLON |
26-Jan-22 |
11:03:14 |
0XL640000000000089KQS9 |
| 60 |
4.3510 |
BATE |
26-Jan-22 |
11:04:25 |
0XL610000000000089KSHS |
| 167 |
4.3510 |
BATE |
26-Jan-22 |
11:04:25 |
0XL610000000000089KSHR |
| 189 |
4.3500 |
CHIX |
26-Jan-22 |
11:04:25 |
0XL640000000000089KR1H |
| 325 |
4.3510 |
CHIX |
26-Jan-22 |
11:04:25 |
0XL640000000000089KR1F |
| 2060 |
4.3520 |
XLON |
26-Jan-22 |
11:04:25 |
0XL640000000000089KR1E |
| 137 |
4.3620 |
CHIX |
26-Jan-22 |
11:12:17 |
0XL640000000000089KRPO |
| 635 |
4.3620 |
CHIX |
26-Jan-22 |
11:12:17 |
0XL640000000000089KRPN |
| 137 |
4.3620 |
CHIX |
26-Jan-22 |
11:12:52 |
0XL640000000000089KRQL |
| 252 |
4.3620 |
CHIX |
26-Jan-22 |
11:12:52 |
0XL640000000000089KRQM |
| 97 |
4.3570 |
BATE |
26-Jan-22 |
11:13:13 |
0XL610000000000089KTFG |
| 255 |
4.3550 |
BATE |
26-Jan-22 |
11:13:13 |
0XL610000000000089KTFI |
| 296 |
4.3580 |
BATE |
26-Jan-22 |
11:13:13 |
0XL610000000000089KTFF |
| 491 |
4.3590 |
XLON |
26-Jan-22 |
11:13:13 |
0XL640000000000089KRRR |
| 1195 |
4.3600 |
CHIX |
26-Jan-22 |
11:13:13 |
0XL640000000000089KRRQ |
| 46 |
4.3540 |
BATE |
26-Jan-22 |
11:16:41 |
0XL610000000000089KTU8 |
| 8 |
4.3550 |
CHIX |
26-Jan-22 |
11:17:16 |
0XL640000000000089KS81 |
| 89 |
4.3540 |
BATE |
26-Jan-22 |
11:18:10 |
0XL610000000000089KU4B |
| 2217 |
4.3540 |
CHIX |
26-Jan-22 |
11:18:10 |
0XL640000000000089KSAV |
| 45 |
4.3540 |
CHIX |
26-Jan-22 |
11:18:11 |
0XL640000000000089KSB1 |
| 88 |
4.3540 |
CHIX |
26-Jan-22 |
11:18:11 |
0XL640000000000089KSB0 |
| 400 |
4.3540 |
XLON |
26-Jan-22 |
11:18:11 |
0XL640000000000089KSB8 |
| 41 |
4.3530 |
BATE |
26-Jan-22 |
11:18:14 |
0XL610000000000089KU50 |
| 72 |
4.3530 |
BATE |
26-Jan-22 |
11:18:14 |
0XL610000000000089KU51 |
| 125 |
4.3530 |
BATE |
26-Jan-22 |
11:18:14 |
0XL610000000000089KU4V |
| 370 |
4.3530 |
CHIX |
26-Jan-22 |
11:18:14 |
0XL640000000000089KSBK |
| 400 |
4.3540 |
XLON |
26-Jan-22 |
11:18:15 |
0XL640000000000089KSBQ |
| 397 |
4.3610 |
XLON |
26-Jan-22 |
11:22:52 |
0XL640000000000089KSQJ |
| 400 |
4.3610 |
XLON |
26-Jan-22 |
11:22:52 |
0XL640000000000089KSQI |
| 397 |
4.3610 |
XLON |
26-Jan-22 |
11:22:55 |
0XL640000000000089KSQL |
| 183 |
4.3670 |
CHIX |
26-Jan-22 |
11:25:35 |
0XL640000000000089KT2D |
| 424 |
4.3670 |
CHIX |
26-Jan-22 |
11:25:35 |
0XL640000000000089KT2C |
| 869 |
4.3680 |
CHIX |
26-Jan-22 |
11:25:35 |
0XL640000000000089KT2B |
| 28 |
4.3630 |
BATE |
26-Jan-22 |
11:29:11 |
0XL610000000000089KVCM |
| 36 |
4.3630 |
BATE |
26-Jan-22 |
11:29:11 |
0XL610000000000089KVCN |
| 106 |
4.3610 |
CHIX |
26-Jan-22 |
11:29:11 |
0XL640000000000089KTLN |
| 134 |
4.3610 |
CHIX |
26-Jan-22 |
11:29:11 |
0XL640000000000089KTLP |
| 136 |
4.3620 |
CHIX |
26-Jan-22 |
11:29:11 |
0XL640000000000089KTLL |
| 239 |
4.3610 |
CHIX |
26-Jan-22 |
11:29:11 |
0XL640000000000089KTLO |
| 265 |
4.3630 |
CHIX |
26-Jan-22 |
11:29:11 |
0XL640000000000089KTLK |
| 506 |
4.3600 |
BATE |
26-Jan-22 |
11:29:11 |
0XL610000000000089KVCL |
| 522 |
4.3630 |
BATE |
26-Jan-22 |
11:29:11 |
0XL610000000000089KVCO |
| 527 |
4.3640 |
XLON |
26-Jan-22 |
11:29:11 |
0XL640000000000089KTLI |
| 600 |
4.3620 |
CHIX |
26-Jan-22 |
11:29:11 |
0XL640000000000089KTLM |
| 800 |
4.3640 |
XLON |
26-Jan-22 |
11:29:11 |
0XL640000000000089KTLJ |
| 2222 |
4.3640 |
BATE |
26-Jan-22 |
11:29:11 |
0XL610000000000089KVCK |
| 363 |
4.3570 |
BATE |
26-Jan-22 |
11:29:13 |
0XL610000000000089KVCT |
| 236 |
4.3590 |
CHIX |
26-Jan-22 |
11:31:36 |
0XL640000000000089KTVO |
| 259 |
4.3590 |
CHIX |
26-Jan-22 |
11:31:36 |
0XL640000000000089KTVK |
| 400 |
4.3600 |
XLON |
26-Jan-22 |
11:31:37 |
0XL640000000000089KTVV |
| 386 |
4.3600 |
XLON |
26-Jan-22 |
11:32:15 |
0XL640000000000089KU3E |
| 409 |
4.3620 |
BATE |
26-Jan-22 |
11:41:08 |
0XL610000000000089L0KO |
| 116 |
4.3620 |
CHIX |
26-Jan-22 |
11:43:50 |
0XL640000000000089KV0C |
| 181 |
4.3630 |
CHIX |
26-Jan-22 |
11:45:29 |
0XL640000000000089KV48 |
| 1669 |
4.3630 |
XLON |
26-Jan-22 |
11:45:29 |
0XL640000000000089KV49 |
| 229 |
4.3630 |
BATE |
26-Jan-22 |
11:48:31 |
0XL610000000000089L1CN |
| 239 |
4.3630 |
BATE |
26-Jan-22 |
11:48:31 |
0XL610000000000089L1CM |
| 150 |
4.3640 |
BATE |
26-Jan-22 |
11:48:38 |
0XL610000000000089L1DE |
| 253 |
4.3640 |
BATE |
26-Jan-22 |
11:49:13 |
0XL610000000000089L1G0 |
| 96 |
4.3640 |
BATE |
26-Jan-22 |
11:59:02 |
0XL610000000000089L2BK |
| 348 |
4.3640 |
XLON |
26-Jan-22 |
11:59:02 |
0XL640000000000089L094 |
| 6145 |
4.3640 |
XLON |
26-Jan-22 |
11:59:02 |
0XL640000000000089L092 |
| 467 |
4.3670 |
XLON |
26-Jan-22 |
12:00:13 |
0XL640000000000089L0HN |
| 573 |
4.3680 |
CHIX |
26-Jan-22 |
12:00:13 |
0XL640000000000089L0HL |
| 13 |
4.3660 |
BATE |
26-Jan-22 |
12:01:20 |
0XL610000000000089L2R0 |
| 18 |
4.3660 |
BATE |
26-Jan-22 |
12:01:20 |
0XL610000000000089L2QU |
| 31 |
4.3660 |
BATE |
26-Jan-22 |
12:01:20 |
0XL610000000000089L2R1 |
| 64 |
4.3660 |
BATE |
26-Jan-22 |
12:01:20 |
0XL610000000000089L2QV |
| 515 |
4.3670 |
XLON |
26-Jan-22 |
12:01:20 |
0XL640000000000089L0LI |
| 41 |
4.3630 |
CHIX |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0MH |
| 43 |
4.3630 |
CHIX |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0MK |
| 58 |
4.3630 |
CHIX |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0MN |
| 72 |
4.3630 |
CHIX |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0MJ |
| 81 |
4.3630 |
CHIX |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0ML |
| 90 |
4.3630 |
CHIX |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0MM |
| 159 |
4.3660 |
BATE |
26-Jan-22 |
12:01:34 |
0XL610000000000089L2RP |
| 170 |
4.3630 |
CHIX |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0MI |
| 303 |
4.3660 |
CHIX |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0MF |
| 687 |
4.3660 |
XLON |
26-Jan-22 |
12:01:34 |
0XL640000000000089L0MG |
| 108 |
4.3640 |
XLON |
26-Jan-22 |
12:02:03 |
0XL640000000000089L0O6 |
| 199 |
4.3640 |
BATE |
26-Jan-22 |
12:02:08 |
0XL610000000000089L2T7 |
| 241 |
4.3640 |
CHIX |
26-Jan-22 |
12:02:08 |
0XL640000000000089L0OF |
| 50 |
4.3620 |
XLON |
26-Jan-22 |
12:02:29 |
0XL640000000000089L0R5 |
| 180 |
4.3620 |
CHIX |
26-Jan-22 |
12:02:29 |
0XL640000000000089L0R3 |
| 413 |
4.3620 |
BATE |
26-Jan-22 |
12:02:29 |
0XL610000000000089L2VV |
| 561 |
4.3620 |
XLON |
26-Jan-22 |
12:02:29 |
0XL640000000000089L0R4 |
| 13 |
4.3610 |
BATE |
26-Jan-22 |
12:04:44 |
0XL610000000000089L38C |
| 175 |
4.3610 |
BATE |
26-Jan-22 |
12:04:44 |
0XL610000000000089L38D |
| 429 |
4.3610 |
XLON |
26-Jan-22 |
12:04:44 |
0XL640000000000089L13I |
| 517 |
4.3610 |
XLON |
26-Jan-22 |
12:04:44 |
0XL640000000000089L13H |
| 266 |
4.3620 |
BATE |
26-Jan-22 |
12:06:23 |
0XL610000000000089L3EP |
| 120 |
4.3600 |
BATE |
26-Jan-22 |
12:06:27 |
0XL610000000000089L3F3 |
| 151 |
4.3600 |
CHIX |
26-Jan-22 |
12:06:27 |
0XL640000000000089L18K |
| 364 |
4.3610 |
XLON |
26-Jan-22 |
12:06:30 |
0XL640000000000089L18T |
| 155 |
4.3590 |
BATE |
26-Jan-22 |
12:06:35 |
0XL610000000000089L3FC |
| 185 |
4.3610 |
XLON |
26-Jan-22 |
12:06:35 |
0XL640000000000089L191 |
| 215 |
4.3590 |
CHIX |
26-Jan-22 |
12:06:35 |
0XL640000000000089L192 |
| 382 |
4.3610 |
XLON |
26-Jan-22 |
12:06:35 |
0XL640000000000089L190 |
| 397 |
4.3610 |
XLON |
26-Jan-22 |
12:06:42 |
0XL640000000000089L197 |
| 543 |
4.3610 |
XLON |
26-Jan-22 |
12:06:42 |
0XL640000000000089L195 |
| 650 |
4.3610 |
XLON |
26-Jan-22 |
12:06:42 |
0XL640000000000089L196 |
| 111 |
4.3610 |
XLON |
26-Jan-22 |
12:06:44 |
0XL640000000000089L19C |
| 367 |
4.3610 |
XLON |
26-Jan-22 |
12:06:44 |
0XL640000000000089L19B |
| 170 |
4.3610 |
XLON |
26-Jan-22 |
12:07:34 |
0XL640000000000089L1C4 |
| 382 |
4.3610 |
XLON |
26-Jan-22 |
12:07:34 |
0XL640000000000089L1C2 |
| 850 |
4.3610 |
XLON |
26-Jan-22 |
12:07:34 |
0XL640000000000089L1C3 |
| 400 |
4.3610 |
XLON |
26-Jan-22 |
12:10:13 |
0XL640000000000089L1JG |
| 594 |
4.3610 |
XLON |
26-Jan-22 |
12:12:05 |
0XL640000000000089L1PL |
| 108 |
4.3610 |
XLON |
26-Jan-22 |
12:14:14 |
0XL640000000000089L1VA |
| 64 |
4.3610 |
XLON |
26-Jan-22 |
12:14:16 |
0XL640000000000089L1VD |
| 140 |
4.3610 |
XLON |
26-Jan-22 |
12:14:16 |
0XL640000000000089L1VC |
| 224 |
4.3610 |
XLON |
26-Jan-22 |
12:14:16 |
0XL640000000000089L1VE |
| 78 |
4.3570 |
BATE |
26-Jan-22 |
12:14:36 |
0XL610000000000089L48S |
| 116 |
4.3570 |
CHIX |
26-Jan-22 |
12:14:36 |
0XL640000000000089L20I |
| 142 |
4.3580 |
CHIX |
26-Jan-22 |
12:14:36 |
0XL640000000000089L20G |
| 207 |
4.3570 |
BATE |
26-Jan-22 |
12:14:36 |
0XL610000000000089L48R |
| 242 |
4.3580 |
BATE |
26-Jan-22 |
12:14:36 |
0XL610000000000089L48Q |
| 272 |
4.3580 |
CHIX |
26-Jan-22 |
12:14:36 |
0XL640000000000089L20H |
| 76 |
4.3540 |
BATE |
26-Jan-22 |
12:16:53 |
0XL610000000000089L4IH |
| 99 |
4.3540 |
BATE |
26-Jan-22 |
12:16:53 |
0XL610000000000089L4IG |
| 123 |
4.3540 |
BATE |
26-Jan-22 |
12:16:53 |
0XL610000000000089L4IJ |
| 146 |
4.3540 |
BATE |
26-Jan-22 |
12:16:53 |
0XL610000000000089L4II |
| 247 |
4.3560 |
CHIX |
26-Jan-22 |
12:16:53 |
0XL640000000000089L29U |
| 413 |
4.3550 |
CHIX |
26-Jan-22 |
12:16:53 |
0XL640000000000089L29V |
| 454 |
4.3550 |
BATE |
26-Jan-22 |
12:16:53 |
0XL610000000000089L4IE |
| 493 |
4.3560 |
BATE |
26-Jan-22 |
12:16:53 |
0XL610000000000089L4IF |
| 321 |
4.3530 |
CHIX |
26-Jan-22 |
12:16:54 |
0XL640000000000089L2A1 |
| 328 |
4.3490 |
CHIX |
26-Jan-22 |
12:18:40 |
0XL640000000000089L2F2 |
| 550 |
4.3490 |
BATE |
26-Jan-22 |
12:18:40 |
0XL610000000000089L4QG |
| 637 |
4.3500 |
XLON |
26-Jan-22 |
12:18:40 |
0XL640000000000089L2F1 |
| 485 |
4.3480 |
XLON |
26-Jan-22 |
12:22:34 |
0XL640000000000089L2OA |
| 419 |
4.3480 |
XLON |
26-Jan-22 |
12:22:47 |
0XL640000000000089L2OP |
| 1 |
4.3570 |
XLON |
26-Jan-22 |
12:26:34 |
0XL640000000000089L314 |
| 1 |
4.3570 |
XLON |
26-Jan-22 |
12:26:34 |
0XL640000000000089L315 |
| 400 |
4.3570 |
XLON |
26-Jan-22 |
12:26:34 |
0XL640000000000089L313 |
| 311 |
4.3570 |
XLON |
26-Jan-22 |
12:27:01 |
0XL640000000000089L320 |
| 27 |
4.3570 |
BATE |
26-Jan-22 |
12:27:03 |
0XL610000000000089L5NK |
| 35 |
4.3570 |
BATE |
26-Jan-22 |
12:27:03 |
0XL610000000000089L5NJ |
| 543 |
4.3570 |
XLON |
26-Jan-22 |
12:27:06 |
0XL640000000000089L326 |
| 744 |
4.3560 |
CHIX |
26-Jan-22 |
12:27:12 |
0XL640000000000089L32J |
| 8 |
4.3590 |
XLON |
26-Jan-22 |
12:30:35 |
0XL640000000000089L3BG |
| 23 |
4.3620 |
BATE |
26-Jan-22 |
12:30:46 |
0XL610000000000089L64V |
| 27 |
4.3620 |
BATE |
26-Jan-22 |
12:30:46 |
0XL610000000000089L64U |
| 165 |
4.3620 |
BATE |
26-Jan-22 |
12:30:46 |
0XL610000000000089L64T |
| 108 |
4.3720 |
BATE |
26-Jan-22 |
12:35:52 |
0XL610000000000089L6JO |
| 136 |
4.3730 |
BATE |
26-Jan-22 |
12:35:52 |
0XL610000000000089L6JN |
| 900 |
4.3720 |
XLON |
26-Jan-22 |
12:35:52 |
0XL640000000000089L3OJ |
| 921 |
4.3720 |
XLON |
26-Jan-22 |
12:35:52 |
0XL640000000000089L3OI |
| 2409 |
4.3720 |
XLON |
26-Jan-22 |
12:35:52 |
0XL640000000000089L3OK |
| 2526 |
4.3730 |
CHIX |
26-Jan-22 |
12:35:52 |
0XL640000000000089L3OH |
| 215 |
4.3710 |
CHIX |
26-Jan-22 |
12:38:13 |
0XL640000000000089L3UJ |
| 400 |
4.3710 |
XLON |
26-Jan-22 |
12:38:13 |
0XL640000000000089L3UL |
| 1615 |
4.3710 |
XLON |
26-Jan-22 |
12:38:13 |
0XL640000000000089L3UK |
| 118 |
4.3700 |
CHIX |
26-Jan-22 |
12:38:22 |
0XL640000000000089L3V2 |
| 230 |
4.3700 |
CHIX |
26-Jan-22 |
12:38:22 |
0XL640000000000089L3V3 |
| 400 |
4.3730 |
XLON |
26-Jan-22 |
12:38:43 |
0XL640000000000089L3VP |
| 416 |
4.3730 |
XLON |
26-Jan-22 |
12:38:43 |
0XL640000000000089L3VQ |
| 945 |
4.3730 |
XLON |
26-Jan-22 |
12:39:01 |
0XL640000000000089L40B |
| 1038 |
4.3730 |
XLON |
26-Jan-22 |
12:39:03 |
0XL640000000000089L40D |
| 24 |
4.3730 |
XLON |
26-Jan-22 |
12:39:05 |
0XL640000000000089L40F |
| 1098 |
4.3730 |
XLON |
26-Jan-22 |
12:39:06 |
0XL640000000000089L40G |
| 985 |
4.3730 |
XLON |
26-Jan-22 |
12:39:08 |
0XL640000000000089L40J |
| 124 |
4.3730 |
XLON |
26-Jan-22 |
12:39:10 |
0XL640000000000089L40M |
| 1104 |
4.3730 |
XLON |
26-Jan-22 |
12:39:10 |
0XL640000000000089L40L |
| 120 |
4.3690 |
CHIX |
26-Jan-22 |
12:40:15 |
0XL640000000000089L440 |
| 176 |
4.3690 |
BATE |
26-Jan-22 |
12:40:15 |
0XL610000000000089L709 |
| 1420 |
4.3690 |
XLON |
26-Jan-22 |
12:40:15 |
0XL640000000000089L441 |
| 473 |
4.3690 |
XLON |
26-Jan-22 |
12:42:57 |
0XL640000000000089L4A8 |
| 644 |
4.3690 |
XLON |
26-Jan-22 |
12:42:57 |
0XL640000000000089L4A7 |
| 106 |
4.3670 |
CHIX |
26-Jan-22 |
12:43:16 |
0XL640000000000089L4C3 |
| 112 |
4.3670 |
BATE |
26-Jan-22 |
12:43:16 |
0XL610000000000089L79G |
| 1060 |
4.3670 |
XLON |
26-Jan-22 |
12:43:16 |
0XL640000000000089L4C2 |
| 197 |
4.3670 |
CHIX |
26-Jan-22 |
12:44:59 |
0XL640000000000089L4HG |
| 2910 |
4.3680 |
XLON |
26-Jan-22 |
12:45:12 |
0XL640000000000089L4IG |
| 114 |
4.3680 |
XLON |
26-Jan-22 |
12:45:14 |
0XL640000000000089L4IH |
| 239 |
4.3680 |
XLON |
26-Jan-22 |
12:45:14 |
0XL640000000000089L4II |
| 440 |
4.3680 |
XLON |
26-Jan-22 |
12:45:14 |
0XL640000000000089L4IJ |
| 582 |
4.3760 |
CHIX |
26-Jan-22 |
12:46:50 |
0XL640000000000089L4NC |
| 17 |
4.3730 |
XLON |
26-Jan-22 |
12:47:15 |
0XL640000000000089L4O9 |
| 154 |
4.3680 |
BATE |
26-Jan-22 |
12:47:15 |
0XL610000000000089L7M0 |
| 201 |
4.3710 |
CHIX |
26-Jan-22 |
12:47:15 |
0XL640000000000089L4OB |
| 313 |
4.3750 |
CHIX |
26-Jan-22 |
12:47:15 |
0XL640000000000089L4O7 |
| 540 |
4.3730 |
XLON |
26-Jan-22 |
12:47:15 |
0XL640000000000089L4OA |
| 681 |
4.3730 |
CHIX |
26-Jan-22 |
12:47:15 |
0XL640000000000089L4O8 |
| 87 |
4.3660 |
BATE |
26-Jan-22 |
12:47:20 |
0XL610000000000089L7M5 |
| 210 |
4.3650 |
CHIX |
26-Jan-22 |
12:47:20 |
0XL640000000000089L4OK |
| 251 |
4.3650 |
BATE |
26-Jan-22 |
12:47:20 |
0XL610000000000089L7M6 |
| 269 |
4.3670 |
BATE |
26-Jan-22 |
12:47:20 |
0XL610000000000089L7M4 |
| 153 |
4.3630 |
BATE |
26-Jan-22 |
12:47:51 |
0XL610000000000089L7O1 |
| 260 |
4.3640 |
CHIX |
26-Jan-22 |
12:47:51 |
0XL640000000000089L4Q8 |
| 721 |
4.3640 |
XLON |
26-Jan-22 |
12:47:51 |
0XL640000000000089L4Q9 |
| 274 |
4.3750 |
BATE |
26-Jan-22 |
12:53:07 |
0XL610000000000089L856 |
| 838 |
4.3750 |
BATE |
26-Jan-22 |
12:53:07 |
0XL610000000000089L855 |
| 100 |
4.3740 |
XLON |
26-Jan-22 |
12:53:16 |
0XL640000000000089L57L |
| 130 |
4.3740 |
XLON |
26-Jan-22 |
12:53:16 |
0XL640000000000089L57N |
| 185 |
4.3740 |
CHIX |
26-Jan-22 |
12:53:16 |
0XL640000000000089L57O |
| 426 |
4.3740 |
XLON |
26-Jan-22 |
12:53:16 |
0XL640000000000089L57M |
| 543 |
4.3740 |
XLON |
26-Jan-22 |
12:53:16 |
0XL640000000000089L57K |
| 17 |
4.3740 |
XLON |
26-Jan-22 |
12:53:17 |
0XL640000000000089L57Q |
| 108 |
4.3740 |
XLON |
26-Jan-22 |
12:53:17 |
0XL640000000000089L57R |
| 224 |
4.3740 |
XLON |
26-Jan-22 |
12:53:17 |
0XL640000000000089L57T |
| 236 |
4.3740 |
XLON |
26-Jan-22 |
12:53:17 |
0XL640000000000089L57S |
| 131 |
4.3780 |
CHIX |
26-Jan-22 |
12:55:33 |
0XL640000000000089L5DN |
| 840 |
4.3780 |
CHIX |
26-Jan-22 |
12:55:33 |
0XL640000000000089L5DO |
| 126 |
4.3760 |
CHIX |
26-Jan-22 |
12:56:43 |
0XL640000000000089L5GA |
| 134 |
4.3750 |
BATE |
26-Jan-22 |
12:56:43 |
0XL610000000000089L8DU |
| 250 |
4.3750 |
BATE |
26-Jan-22 |
12:56:43 |
0XL610000000000089L8DV |
| 1069 |
4.3760 |
CHIX |
26-Jan-22 |
12:56:43 |
0XL640000000000089L5GB |
| 5435 |
4.3760 |
XLON |
26-Jan-22 |
12:56:43 |
0XL640000000000089L5GC |
| 5 |
4.3730 |
BATE |
26-Jan-22 |
12:58:23 |
0XL610000000000089L8H1 |
| 255 |
4.3730 |
CHIX |
26-Jan-22 |
12:58:23 |
0XL640000000000089L5JO |
| 348 |
4.3730 |
BATE |
26-Jan-22 |
12:58:23 |
0XL610000000000089L8H0 |
| 826 |
4.3730 |
CHIX |
26-Jan-22 |
12:58:23 |
0XL640000000000089L5JN |
| 3150 |
4.3730 |
XLON |
26-Jan-22 |
12:58:23 |
0XL640000000000089L5JP |
| 124 |
4.3740 |
XLON |
26-Jan-22 |
12:58:25 |
0XL640000000000089L5JS |
| 163 |
4.3740 |
XLON |
26-Jan-22 |
12:58:25 |
0XL640000000000089L5JU |
| 400 |
4.3740 |
XLON |
26-Jan-22 |
12:58:25 |
0XL640000000000089L5JR |
| 286 |
4.3750 |
XLON |
26-Jan-22 |
12:58:27 |
0XL640000000000089L5K1 |
| 3 |
4.3740 |
XLON |
26-Jan-22 |
12:58:29 |
0XL640000000000089L5K4 |
| 250 |
4.3750 |
XLON |
26-Jan-22 |
12:58:29 |
0XL640000000000089L5K8 |
| 400 |
4.3750 |
XLON |
26-Jan-22 |
12:58:29 |
0XL640000000000089L5K5 |
| 404 |
4.3750 |
XLON |
26-Jan-22 |
12:58:29 |
0XL640000000000089L5K7 |
| 543 |
4.3750 |
XLON |
26-Jan-22 |
12:58:29 |
0XL640000000000089L5K6 |
| 392 |
4.3750 |
XLON |
26-Jan-22 |
12:58:31 |
0XL640000000000089L5KD |
| 11 |
4.3750 |
XLON |
26-Jan-22 |
12:58:32 |
0XL640000000000089L5KH |
| 404 |
4.3750 |
XLON |
26-Jan-22 |
12:58:32 |
0XL640000000000089L5KI |
| 25 |
4.3760 |
XLON |
26-Jan-22 |
12:59:03 |
0XL640000000000089L5LL |
| 404 |
4.3760 |
XLON |
26-Jan-22 |
12:59:03 |
0XL640000000000089L5LM |
| 842 |
4.3760 |
XLON |
26-Jan-22 |
12:59:03 |
0XL640000000000089L5LN |
| 1557 |
4.3730 |
XLON |
26-Jan-22 |
12:59:52 |
0XL640000000000089L5NR |
| 17 |
4.3720 |
CHIX |
26-Jan-22 |
12:59:53 |
0XL640000000000089L5O0 |
| 232 |
4.3750 |
BATE |
26-Jan-22 |
13:02:49 |
0XL610000000000089L8VN |
| 266 |
4.3750 |
BATE |
26-Jan-22 |
13:02:49 |
0XL610000000000089L8VO |
| 1482 |
4.3740 |
XLON |
26-Jan-22 |
13:02:49 |
0XL640000000000089L5VO |
| 320 |
4.3780 |
CHIX |
26-Jan-22 |
13:04:57 |
0XL640000000000089L658 |
| 684 |
4.3830 |
CHIX |
26-Jan-22 |
13:07:56 |
0XL640000000000089L6C7 |
| 778 |
4.3830 |
BATE |
26-Jan-22 |
13:07:56 |
0XL610000000000089L9G2 |
| 98 |
4.4000 |
BATE |
26-Jan-22 |
13:18:51 |
0XL610000000000089LAC9 |
| 108 |
4.4000 |
CHIX |
26-Jan-22 |
13:18:51 |
0XL640000000000089L73U |
| 93 |
4.3990 |
CHIX |
26-Jan-22 |
13:19:17 |
0XL640000000000089L75A |
| 127 |
4.3990 |
CHIX |
26-Jan-22 |
13:19:17 |
0XL640000000000089L756 |
| 131 |
4.3970 |
BATE |
26-Jan-22 |
13:19:32 |
0XL610000000000089LAEK |
| 158 |
4.3960 |
BATE |
26-Jan-22 |
13:19:32 |
0XL610000000000089LAEL |
| 371 |
4.3970 |
XLON |
26-Jan-22 |
13:19:32 |
0XL640000000000089L764 |
| 393 |
4.3970 |
XLON |
26-Jan-22 |
13:19:32 |
0XL640000000000089L763 |
| 122 |
4.3960 |
CHIX |
26-Jan-22 |
13:19:40 |
0XL640000000000089L76G |
| 24 |
4.3950 |
CHIX |
26-Jan-22 |
13:20:29 |
0XL640000000000089L793 |
| 97 |
4.3950 |
CHIX |
26-Jan-22 |
13:20:29 |
0XL640000000000089L794 |
| 110 |
4.3940 |
CHIX |
26-Jan-22 |
13:20:29 |
0XL640000000000089L795 |
| 114 |
4.3940 |
BATE |
26-Jan-22 |
13:20:29 |
0XL610000000000089LAI4 |
| 116 |
4.3950 |
BATE |
26-Jan-22 |
13:20:29 |
0XL610000000000089LAI2 |
| 652 |
4.3940 |
XLON |
26-Jan-22 |
13:20:29 |
0XL640000000000089L796 |
| 58 |
4.3960 |
XLON |
26-Jan-22 |
13:26:25 |
0XL640000000000089L7NI |
| 100 |
4.3960 |
XLON |
26-Jan-22 |
13:26:25 |
0XL640000000000089L7NH |
| 400 |
4.3960 |
XLON |
26-Jan-22 |
13:26:25 |
0XL640000000000089L7NG |
| 27 |
4.3950 |
BATE |
26-Jan-22 |
13:28:33 |
0XL610000000000089LB81 |
| 127 |
4.3950 |
BATE |
26-Jan-22 |
13:28:33 |
0XL610000000000089LB80 |
| 270 |
4.3950 |
BATE |
26-Jan-22 |
13:28:33 |
0XL610000000000089LB82 |
| 1149 |
4.3940 |
XLON |
26-Jan-22 |
13:29:28 |
0XL640000000000089L7V2 |
| 91 |
4.3950 |
XLON |
26-Jan-22 |
13:29:32 |
0XL640000000000089L7VI |
| 1710 |
4.3950 |
XLON |
26-Jan-22 |
13:29:42 |
0XL640000000000089L7VU |
| 1349 |
4.3950 |
XLON |
26-Jan-22 |
13:29:50 |
0XL640000000000089L807 |
| 498 |
4.3960 |
XLON |
26-Jan-22 |
13:30:59 |
0XL640000000000089L850 |
| 510 |
4.3960 |
XLON |
26-Jan-22 |
13:30:59 |
0XL640000000000089L851 |
| 48 |
4.3960 |
BATE |
26-Jan-22 |
13:33:31 |
0XL610000000000089LBOJ |
| 121 |
4.3960 |
XLON |
26-Jan-22 |
13:33:31 |
0XL640000000000089L8DL |
| 371 |
4.3960 |
CHIX |
26-Jan-22 |
13:33:31 |
0XL640000000000089L8DK |
| 579 |
4.3960 |
BATE |
26-Jan-22 |
13:33:31 |
0XL610000000000089LBOK |
| 634 |
4.3960 |
XLON |
26-Jan-22 |
13:33:31 |
0XL640000000000089L8DN |
| 3482 |
4.3960 |
XLON |
26-Jan-22 |
13:33:31 |
0XL640000000000089L8DM |
| 6 |
4.3930 |
BATE |
26-Jan-22 |
13:35:59 |
0XL610000000000089LBVK |
| 66 |
4.3930 |
BATE |
26-Jan-22 |
13:35:59 |
0XL610000000000089LBVL |
| 275 |
4.3930 |
CHIX |
26-Jan-22 |
13:35:59 |
0XL640000000000089L8LP |
| 304 |
4.3940 |
XLON |
26-Jan-22 |
13:35:59 |
0XL640000000000089L8LO |
| 815 |
4.3950 |
XLON |
26-Jan-22 |
13:35:59 |
0XL640000000000089L8LM |
| 1079 |
4.3940 |
XLON |
26-Jan-22 |
13:35:59 |
0XL640000000000089L8LN |
| 18 |
4.3930 |
CHIX |
26-Jan-22 |
13:40:30 |
0XL640000000000089L93V |
| 431 |
4.3930 |
BATE |
26-Jan-22 |
13:40:30 |
0XL610000000000089LCAQ |
| 576 |
4.3930 |
CHIX |
26-Jan-22 |
13:40:30 |
0XL640000000000089L940 |
| 592 |
4.3930 |
XLON |
26-Jan-22 |
13:40:30 |
0XL640000000000089L941 |
| 13 |
4.3910 |
CHIX |
26-Jan-22 |
13:40:41 |
0XL640000000000089L94N |
| 171 |
4.3910 |
CHIX |
26-Jan-22 |
13:40:41 |
0XL640000000000089L94Q |
| 217 |
4.3920 |
BATE |
26-Jan-22 |
13:40:41 |
0XL610000000000089LCB7 |
| 232 |
4.3920 |
CHIX |
26-Jan-22 |
13:40:41 |
0XL640000000000089L94M |
| 246 |
4.3910 |
CHIX |
26-Jan-22 |
13:40:41 |
0XL640000000000089L94P |
| 528 |
4.3910 |
BATE |
26-Jan-22 |
13:40:41 |
0XL610000000000089LCB9 |
| 672 |
4.3920 |
BATE |
26-Jan-22 |
13:40:41 |
0XL610000000000089LCB8 |
| 1424 |
4.3920 |
XLON |
26-Jan-22 |
13:40:41 |
0XL640000000000089L94O |
| 35 |
4.3890 |
XLON |
26-Jan-22 |
13:40:50 |
0XL640000000000089L95D |
| 410 |
4.3890 |
CHIX |
26-Jan-22 |
13:40:50 |
0XL640000000000089L95B |
| 416 |
4.3900 |
CHIX |
26-Jan-22 |
13:40:50 |
0XL640000000000089L959 |
| 774 |
4.3900 |
XLON |
26-Jan-22 |
13:40:50 |
0XL640000000000089L95A |
| 1424 |
4.3890 |
XLON |
26-Jan-22 |
13:40:50 |
0XL640000000000089L95C |
| 393 |
4.3870 |
CHIX |
26-Jan-22 |
13:40:52 |
0XL640000000000089L95N |
| 18 |
4.3860 |
BATE |
26-Jan-22 |
13:41:02 |
0XL610000000000089LCCJ |
| 25 |
4.3860 |
CHIX |
26-Jan-22 |
13:41:02 |
0XL640000000000089L961 |
| 88 |
4.3860 |
CHIX |
26-Jan-22 |
13:41:02 |
0XL640000000000089L960 |
| 239 |
4.3860 |
BATE |
26-Jan-22 |
13:41:02 |
0XL610000000000089LCCK |
| 570 |
4.3860 |
BATE |
26-Jan-22 |
13:41:02 |
0XL610000000000089LCCM |
| 94 |
4.3860 |
CHIX |
26-Jan-22 |
13:44:40 |
0XL640000000000089L9GL |
| 150 |
4.3860 |
CHIX |
26-Jan-22 |
13:44:48 |
0XL640000000000089L9H1 |
| 1530 |
4.3860 |
XLON |
26-Jan-22 |
13:45:12 |
0XL640000000000089L9IH |
| 414 |
4.3870 |
XLON |
26-Jan-22 |
13:45:24 |
0XL640000000000089L9IV |
| 336 |
4.3870 |
XLON |
26-Jan-22 |
13:45:40 |
0XL640000000000089L9JF |
| 510 |
4.3870 |
XLON |
26-Jan-22 |
13:45:56 |
0XL640000000000089L9K2 |
| 263 |
4.3850 |
CHIX |
26-Jan-22 |
13:46:23 |
0XL640000000000089L9M5 |
| 400 |
4.3850 |
XLON |
26-Jan-22 |
13:46:23 |
0XL640000000000089L9M6 |
| 586 |
4.3850 |
BATE |
26-Jan-22 |
13:46:23 |
0XL610000000000089LCR3 |
| 1557 |
4.3850 |
XLON |
26-Jan-22 |
13:46:23 |
0XL640000000000089L9M4 |
| 11 |
4.3830 |
BATE |
26-Jan-22 |
13:48:23 |
0XL610000000000089LD02 |
| 64 |
4.3820 |
CHIX |
26-Jan-22 |
13:48:23 |
0XL640000000000089L9S9 |
| 73 |
4.3830 |
BATE |
26-Jan-22 |
13:48:23 |
0XL610000000000089LD01 |
| 195 |
4.3820 |
BATE |
26-Jan-22 |
13:48:23 |
0XL610000000000089LD03 |
| 198 |
4.3820 |
CHIX |
26-Jan-22 |
13:48:23 |
0XL640000000000089L9SA |
| 274 |
4.3840 |
BATE |
26-Jan-22 |
13:48:23 |
0XL610000000000089LCVV |
| 361 |
4.3840 |
XLON |
26-Jan-22 |
13:48:23 |
0XL640000000000089L9S8 |
| 370 |
4.3840 |
CHIX |
26-Jan-22 |
13:48:23 |
0XL640000000000089L9S6 |
| 382 |
4.3830 |
BATE |
26-Jan-22 |
13:48:23 |
0XL610000000000089LD00 |
| 4437 |
4.3840 |
XLON |
26-Jan-22 |
13:48:23 |
0XL640000000000089L9S7 |
| 1268 |
4.3820 |
XLON |
26-Jan-22 |
13:48:26 |
0XL640000000000089L9SF |
| 1855 |
4.3820 |
XLON |
26-Jan-22 |
13:48:26 |
0XL640000000000089L9SE |
| 694 |
4.3870 |
XLON |
26-Jan-22 |
13:49:04 |
0XL640000000000089L9U5 |
| 456 |
4.3870 |
XLON |
26-Jan-22 |
13:49:05 |
0XL640000000000089L9UC |
| 476 |
4.3850 |
CHIX |
26-Jan-22 |
13:49:41 |
0XL640000000000089L9VO |
| 400 |
4.3860 |
XLON |
26-Jan-22 |
13:49:43 |
0XL640000000000089L9VV |
| 815 |
4.3910 |
XLON |
26-Jan-22 |
13:51:07 |
0XL640000000000089LA5F |
| 423 |
4.3900 |
BATE |
26-Jan-22 |
13:51:10 |
0XL610000000000089LD87 |
| 532 |
4.3900 |
CHIX |
26-Jan-22 |
13:51:10 |
0XL640000000000089LA5I |
| 550 |
4.3900 |
BATE |
26-Jan-22 |
13:51:10 |
0XL610000000000089LD88 |
| 382 |
4.3890 |
CHIX |
26-Jan-22 |
13:51:11 |
0XL640000000000089LA5K |
| 1195 |
4.3890 |
BATE |
26-Jan-22 |
13:51:11 |
0XL610000000000089LD8B |
| 400 |
4.3880 |
BATE |
26-Jan-22 |
13:51:15 |
0XL610000000000089LD8K |
| 500 |
4.3880 |
CHIX |
26-Jan-22 |
13:51:15 |
0XL640000000000089LA5T |
| 281 |
4.3870 |
BATE |
26-Jan-22 |
13:51:43 |
0XL610000000000089LD9O |
| 283 |
4.3870 |
CHIX |
26-Jan-22 |
13:51:43 |
0XL640000000000089LA73 |
| 617 |
4.3870 |
XLON |
26-Jan-22 |
13:51:43 |
0XL640000000000089LA74 |
| 259 |
4.3850 |
BATE |
26-Jan-22 |
13:52:27 |
0XL610000000000089LDC5 |
| 365 |
4.3850 |
CHIX |
26-Jan-22 |
13:52:27 |
0XL640000000000089LA8F |
| 163 |
4.3850 |
CHIX |
26-Jan-22 |
13:52:36 |
0XL640000000000089LA8N |
| 95 |
4.3840 |
CHIX |
26-Jan-22 |
13:52:39 |
0XL640000000000089LA8R |
| 233 |
4.3840 |
BATE |
26-Jan-22 |
13:52:39 |
0XL610000000000089LDCP |
| 1970 |
4.3840 |
XLON |
26-Jan-22 |
13:52:39 |
0XL640000000000089LA8S |
| 454 |
4.3850 |
XLON |
26-Jan-22 |
13:53:04 |
0XL640000000000089LAA7 |
| 28 |
4.3860 |
CHIX |
26-Jan-22 |
13:56:10 |
0XL640000000000089LAI3 |
| 313 |
4.3860 |
CHIX |
26-Jan-22 |
13:56:10 |
0XL640000000000089LAI4 |
| 316 |
4.3860 |
BATE |
26-Jan-22 |
13:56:10 |
0XL610000000000089LDNA |
| 422 |
4.3850 |
CHIX |
26-Jan-22 |
13:58:24 |
0XL640000000000089LAND |
| 5316 |
4.3850 |
XLON |
26-Jan-22 |
13:58:24 |
0XL640000000000089LANE |
| 400 |
4.3850 |
XLON |
26-Jan-22 |
13:59:01 |
0XL640000000000089LAP9 |
| 8 |
4.3850 |
XLON |
26-Jan-22 |
13:59:02 |
0XL640000000000089LAPC |
| 1367 |
4.3850 |
XLON |
26-Jan-22 |
13:59:02 |
0XL640000000000089LAPD |
| 7 |
4.3850 |
XLON |
26-Jan-22 |
13:59:06 |
0XL640000000000089LAPG |
| 381 |
4.3850 |
XLON |
26-Jan-22 |
13:59:06 |
0XL640000000000089LAPH |
| 510 |
4.3850 |
XLON |
26-Jan-22 |
13:59:08 |
0XL640000000000089LAPL |
| 510 |
4.3850 |
XLON |
26-Jan-22 |
13:59:10 |
0XL640000000000089LAPO |
| 42 |
4.3860 |
XLON |
26-Jan-22 |
14:01:10 |
0XL640000000000089LB0T |
| 58 |
4.3860 |
XLON |
26-Jan-22 |
14:01:10 |
0XL640000000000089LB0U |
| 19 |
4.3840 |
BATE |
26-Jan-22 |
14:02:57 |
0XL610000000000089LEEL |
| 69 |
4.3840 |
BATE |
26-Jan-22 |
14:02:57 |
0XL610000000000089LEEM |
| 556 |
4.3840 |
CHIX |
26-Jan-22 |
14:02:57 |
0XL640000000000089LB7A |
| 595 |
4.3850 |
XLON |
26-Jan-22 |
14:03:15 |
0XL640000000000089LB8N |
| 115 |
4.3830 |
BATE |
26-Jan-22 |
14:04:13 |
0XL610000000000089LEK2 |
| 716 |
4.3830 |
CHIX |
26-Jan-22 |
14:04:13 |
0XL640000000000089LBDS |
| 834 |
4.3830 |
XLON |
26-Jan-22 |
14:04:13 |
0XL640000000000089LBDT |
| 15 |
4.3820 |
BATE |
26-Jan-22 |
14:05:13 |
0XL610000000000089LENR |
| 80 |
4.3820 |
CHIX |
26-Jan-22 |
14:05:13 |
0XL640000000000089LBI7 |
| 114 |
4.3820 |
BATE |
26-Jan-22 |
14:05:13 |
0XL610000000000089LENS |
| 291 |
4.3820 |
CHIX |
26-Jan-22 |
14:05:13 |
0XL640000000000089LBI8 |
| 489 |
4.3820 |
CHIX |
26-Jan-22 |
14:05:13 |
0XL640000000000089LBI6 |
| 26 |
4.3800 |
BATE |
26-Jan-22 |
14:05:54 |
0XL610000000000089LEQG |
| 30 |
4.3800 |
BATE |
26-Jan-22 |
14:05:54 |
0XL610000000000089LEQH |
| 60 |
4.3800 |
BATE |
26-Jan-22 |
14:05:54 |
0XL610000000000089LEQF |
| 75 |
4.3800 |
XLON |
26-Jan-22 |
14:05:54 |
0XL640000000000089LBKE |
| 112 |
4.3800 |
XLON |
26-Jan-22 |
14:05:54 |
0XL640000000000089LBKH |
| 114 |
4.3800 |
XLON |
26-Jan-22 |
14:05:54 |
0XL640000000000089LBKF |
| 122 |
4.3800 |
XLON |
26-Jan-22 |
14:05:54 |
0XL640000000000089LBKG |
| 145 |
4.3800 |
XLON |
26-Jan-22 |
14:05:54 |
0XL640000000000089LBKD |
| 477 |
4.3810 |
XLON |
26-Jan-22 |
14:05:54 |
0XL640000000000089LBKC |
| 1351 |
4.3810 |
CHIX |
26-Jan-22 |
14:05:54 |
0XL640000000000089LBKB |
| 36 |
4.3790 |
XLON |
26-Jan-22 |
14:05:58 |
0XL640000000000089LBKM |
| 436 |
4.3800 |
XLON |
26-Jan-22 |
14:06:11 |
0XL640000000000089LBLO |
| 809 |
4.3800 |
XLON |
26-Jan-22 |
14:06:11 |
0XL640000000000089LBLN |
| 3 |
4.3800 |
XLON |
26-Jan-22 |
14:06:36 |
0XL640000000000089LBN6 |
| 702 |
4.3800 |
XLON |
26-Jan-22 |
14:06:36 |
0XL640000000000089LBN7 |
| 1549 |
4.3800 |
XLON |
26-Jan-22 |
14:06:36 |
0XL640000000000089LBN5 |
| 568 |
4.3790 |
CHIX |
26-Jan-22 |
14:07:20 |
0XL640000000000089LBPK |
| 809 |
4.3790 |
XLON |
26-Jan-22 |
14:07:20 |
0XL640000000000089LBPM |
| 344 |
4.3790 |
CHIX |
26-Jan-22 |
14:07:23 |
0XL640000000000089LBQ7 |
| 420 |
4.3790 |
CHIX |
26-Jan-22 |
14:08:39 |
0XL640000000000089LBUG |
| 218 |
4.3790 |
CHIX |
26-Jan-22 |
14:08:43 |
0XL640000000000089LBUL |
| 319 |
4.3780 |
BATE |
26-Jan-22 |
14:09:42 |
0XL610000000000089LF78 |
| 1309 |
4.3780 |
XLON |
26-Jan-22 |
14:09:42 |
0XL640000000000089LC15 |
| 400 |
4.3790 |
XLON |
26-Jan-22 |
14:10:39 |
0XL640000000000089LC4Q |
| 466 |
4.3790 |
XLON |
26-Jan-22 |
14:10:39 |
0XL640000000000089LC4R |
| 400 |
4.3800 |
XLON |
26-Jan-22 |
14:11:00 |
0XL640000000000089LC6M |
| 490 |
4.3800 |
XLON |
26-Jan-22 |
14:11:00 |
0XL640000000000089LC6O |
| 700 |
4.3800 |
XLON |
26-Jan-22 |
14:11:00 |
0XL640000000000089LC6N |
| 108 |
4.3800 |
XLON |
26-Jan-22 |
14:11:01 |
0XL640000000000089LC6S |
| 119 |
4.3800 |
XLON |
26-Jan-22 |
14:11:01 |
0XL640000000000089LC6T |
| 164 |
4.3800 |
XLON |
26-Jan-22 |
14:11:01 |
0XL640000000000089LC6V |
| 224 |
4.3800 |
XLON |
26-Jan-22 |
14:11:01 |
0XL640000000000089LC70 |
| 815 |
4.3800 |
XLON |
26-Jan-22 |
14:11:01 |
0XL640000000000089LC6U |
| 297 |
4.3780 |
CHIX |
26-Jan-22 |
14:12:41 |
0XL640000000000089LCBD |
| 325 |
4.3780 |
BATE |
26-Jan-22 |
14:12:41 |
0XL610000000000089LFHM |
| 375 |
4.3780 |
CHIX |
26-Jan-22 |
14:12:41 |
0XL640000000000089LCBB |
| 3979 |
4.3780 |
XLON |
26-Jan-22 |
14:12:41 |
0XL640000000000089LCBE |
| 38 |
4.3770 |
CHIX |
26-Jan-22 |
14:13:11 |
0XL640000000000089LCD7 |
| 42 |
4.3770 |
CHIX |
26-Jan-22 |
14:13:11 |
0XL640000000000089LCD5 |
| 221 |
4.3770 |
BATE |
26-Jan-22 |
14:13:11 |
0XL610000000000089LFJF |
| 342 |
4.3770 |
CHIX |
26-Jan-22 |
14:13:11 |
0XL640000000000089LCD4 |
| 441 |
4.3770 |
XLON |
26-Jan-22 |
14:13:11 |
0XL640000000000089LCD6 |
| 2653 |
4.3770 |
XLON |
26-Jan-22 |
14:13:11 |
0XL640000000000089LCD8 |
| 219 |
4.3780 |
XLON |
26-Jan-22 |
14:16:48 |
0XL640000000000089LCQ2 |
| 400 |
4.3780 |
XLON |
26-Jan-22 |
14:16:48 |
0XL640000000000089LCQ1 |
| 441 |
4.3780 |
XLON |
26-Jan-22 |
14:17:03 |
0XL640000000000089LCR9 |
| 850 |
4.3780 |
XLON |
26-Jan-22 |
14:17:03 |
0XL640000000000089LCR8 |
| 462 |
4.3780 |
XLON |
26-Jan-22 |
14:17:11 |
0XL640000000000089LCRH |
| 558 |
4.3790 |
CHIX |
26-Jan-22 |
14:20:37 |
0XL640000000000089LD7P |
| 1144 |
4.3790 |
CHIX |
26-Jan-22 |
14:20:37 |
0XL640000000000089LD7Q |
| 143 |
4.3770 |
BATE |
26-Jan-22 |
14:20:38 |
0XL610000000000089LGCR |
| 3817 |
4.3770 |
XLON |
26-Jan-22 |
14:20:38 |
0XL640000000000089LD7T |
| 384 |
4.3790 |
XLON |
26-Jan-22 |
14:21:15 |
0XL640000000000089LDA8 |
| 743 |
4.3790 |
XLON |
26-Jan-22 |
14:21:15 |
0XL640000000000089LDA7 |
| 6 |
4.3820 |
CHIX |
26-Jan-22 |
14:23:58 |
0XL640000000000089LDL1 |
| 7 |
4.3820 |
CHIX |
26-Jan-22 |
14:24:00 |
0XL640000000000089LDL5 |
| 137 |
4.3820 |
CHIX |
26-Jan-22 |
14:24:00 |
0XL640000000000089LDL2 |
| 137 |
4.3820 |
CHIX |
26-Jan-22 |
14:24:00 |
0XL640000000000089LDL3 |
| 550 |
4.3820 |
CHIX |
26-Jan-22 |
14:24:00 |
0XL640000000000089LDL6 |
| 827 |
4.3820 |
CHIX |
26-Jan-22 |
14:24:00 |
0XL640000000000089LDL4 |
| 39 |
4.3850 |
XLON |
26-Jan-22 |
14:25:33 |
0XL640000000000089LDQD |
| 89 |
4.3830 |
BATE |
26-Jan-22 |
14:26:11 |
0XL610000000000089LH47 |
| 104 |
4.3820 |
BATE |
26-Jan-22 |
14:26:11 |
0XL610000000000089LH48 |
| 163 |
4.3820 |
CHIX |
26-Jan-22 |
14:26:11 |
0XL640000000000089LDTQ |
| 236 |
4.3850 |
CHIX |
26-Jan-22 |
14:26:11 |
0XL640000000000089LDTJ |
| 467 |
4.3820 |
CHIX |
26-Jan-22 |
14:26:11 |
0XL640000000000089LDTR |
| 474 |
4.3830 |
CHIX |
26-Jan-22 |
14:26:11 |
0XL640000000000089LDTN |
| 866 |
4.3850 |
CHIX |
26-Jan-22 |
14:26:11 |
0XL640000000000089LDTI |
| 1365 |
4.3830 |
XLON |
26-Jan-22 |
14:26:11 |
0XL640000000000089LDTP |
| 1821 |
4.3830 |
XLON |
26-Jan-22 |
14:26:11 |
0XL640000000000089LDTK |
| 2724 |
4.3830 |
XLON |
26-Jan-22 |
14:26:11 |
0XL640000000000089LDTL |
| 406 |
4.3810 |
CHIX |
26-Jan-22 |
14:26:27 |
0XL640000000000089LDV4 |
| 115 |
4.3800 |
CHIX |
26-Jan-22 |
14:26:47 |
0XL640000000000089LDVV |
| 459 |
4.3800 |
XLON |
26-Jan-22 |
14:26:47 |
0XL640000000000089LE00 |
| 296 |
4.3800 |
CHIX |
26-Jan-22 |
14:27:52 |
0XL640000000000089LE49 |
| 380 |
4.3810 |
XLON |
26-Jan-22 |
14:27:52 |
0XL640000000000089LE48 |
| 479 |
4.3810 |
XLON |
26-Jan-22 |
14:27:52 |
0XL640000000000089LE47 |
| 690 |
4.3800 |
XLON |
26-Jan-22 |
14:27:52 |
0XL640000000000089LE4A |
| 122 |
4.3800 |
CHIX |
26-Jan-22 |
14:32:58 |
0XL640000000000089LF49 |
| 226 |
4.3810 |
XLON |
26-Jan-22 |
14:32:58 |
0XL640000000000089LF4B |
| 5252 |
4.3800 |
XLON |
26-Jan-22 |
14:32:58 |
0XL640000000000089LF4A |
| 385 |
4.3790 |
BATE |
26-Jan-22 |
14:33:00 |
0XL610000000000089LIBJ |
| 1235 |
4.3780 |
BATE |
26-Jan-22 |
14:33:00 |
0XL610000000000089LIBK |
| 3 |
4.3790 |
CHIX |
26-Jan-22 |
14:33:13 |
0XL640000000000089LF6G |
| 143 |
4.3790 |
CHIX |
26-Jan-22 |
14:33:13 |
0XL640000000000089LF6F |
| 589 |
4.3780 |
BATE |
26-Jan-22 |
14:33:40 |
0XL610000000000089LIFF |
| 142 |
4.3770 |
CHIX |
26-Jan-22 |
14:33:52 |
0XL640000000000089LFAE |
| 621 |
4.3770 |
XLON |
26-Jan-22 |
14:33:52 |
0XL640000000000089LFAF |
| 11 |
4.3760 |
XLON |
26-Jan-22 |
14:34:23 |
0XL640000000000089LFER |
| 28 |
4.3750 |
BATE |
26-Jan-22 |
14:34:23 |
0XL610000000000089LIKL |
| 58 |
4.3760 |
BATE |
26-Jan-22 |
14:34:23 |
0XL610000000000089LIKJ |
| 71 |
4.3760 |
XLON |
26-Jan-22 |
14:34:23 |
0XL640000000000089LFEP |
| 120 |
4.3760 |
CHIX |
26-Jan-22 |
14:34:23 |
0XL640000000000089LFEO |
| 332 |
4.3750 |
BATE |
26-Jan-22 |
14:34:23 |
0XL610000000000089LIKK |
| 560 |
4.3760 |
XLON |
26-Jan-22 |
14:34:23 |
0XL640000000000089LFEQ |
| 745 |
4.3760 |
BATE |
26-Jan-22 |
14:34:23 |
0XL610000000000089LIKI |
| 122 |
4.3740 |
CHIX |
26-Jan-22 |
14:34:33 |
0XL640000000000089LFGA |
| 142 |
4.3730 |
XLON |
26-Jan-22 |
14:34:33 |
0XL640000000000089LFGB |
| 195 |
4.3730 |
BATE |
26-Jan-22 |
14:34:33 |
0XL610000000000089LIM5 |
| 285 |
4.3730 |
XLON |
26-Jan-22 |
14:34:33 |
0XL640000000000089LFGD |
| 447 |
4.3740 |
BATE |
26-Jan-22 |
14:34:33 |
0XL610000000000089LIM4 |
| 663 |
4.3730 |
XLON |
26-Jan-22 |
14:34:33 |
0XL640000000000089LFGC |
| 141 |
4.3720 |
CHIX |
26-Jan-22 |
14:34:36 |
0XL640000000000089LFGI |
| 12 |
4.3710 |
BATE |
26-Jan-22 |
14:35:38 |
0XL610000000000089LITI |
| 19 |
4.3700 |
BATE |
26-Jan-22 |
14:35:38 |
0XL610000000000089LITN |
| 36 |
4.3700 |
BATE |
26-Jan-22 |
14:35:38 |
0XL610000000000089LITM |
| 49 |
4.3710 |
XLON |
26-Jan-22 |
14:35:38 |
0XL640000000000089LFOH |
| 53 |
4.3710 |
BATE |
26-Jan-22 |
14:35:38 |
0XL610000000000089LITJ |
| 56 |
4.3700 |
CHIX |
26-Jan-22 |
14:35:38 |
0XL640000000000089LFOJ |
| 65 |
4.3700 |
BATE |
26-Jan-22 |
14:35:38 |
0XL610000000000089LITL |
| 134 |
4.3700 |
CHIX |
26-Jan-22 |
14:35:38 |
0XL640000000000089LFOK |
| 258 |
4.3710 |
BATE |
26-Jan-22 |
14:35:38 |
0XL610000000000089LITK |
| 1240 |
4.3710 |
XLON |
26-Jan-22 |
14:35:38 |
0XL640000000000089LFOI |
| 101 |
4.3690 |
CHIX |
26-Jan-22 |
14:35:45 |
0XL640000000000089LFP2 |
| 268 |
4.3690 |
BATE |
26-Jan-22 |
14:35:45 |
0XL610000000000089LIUI |
| 714 |
4.3690 |
XLON |
26-Jan-22 |
14:36:00 |
0XL640000000000089LFQE |
| 374 |
4.3680 |
BATE |
26-Jan-22 |
14:36:01 |
0XL610000000000089LJ01 |
| 679 |
4.3680 |
XLON |
26-Jan-22 |
14:36:01 |
0XL640000000000089LFQQ |
| 370 |
4.3730 |
CHIX |
26-Jan-22 |
14:38:53 |
0XL640000000000089LGDU |
| 399 |
4.3730 |
CHIX |
26-Jan-22 |
14:38:53 |
0XL640000000000089LGDV |
| 2 |
4.3740 |
CHIX |
26-Jan-22 |
14:40:59 |
0XL640000000000089LGRO |
| 708 |
4.3740 |
CHIX |
26-Jan-22 |
14:40:59 |
0XL640000000000089LGRN |
| 134 |
4.3730 |
BATE |
26-Jan-22 |
14:42:38 |
0XL610000000000089LKAM |
| 400 |
4.3880 |
XLON |
26-Jan-22 |
14:46:48 |
0XL640000000000089LI5S |
| 218 |
4.3880 |
BATE |
26-Jan-22 |
14:46:49 |
0XL610000000000089LL5I |
| 310 |
4.3880 |
BATE |
26-Jan-22 |
14:46:49 |
0XL610000000000089LL5J |
| 1722 |
4.3880 |
XLON |
26-Jan-22 |
14:47:28 |
0XL640000000000089LIAC |
| 451 |
4.3880 |
XLON |
26-Jan-22 |
14:47:50 |
0XL640000000000089LID8 |
| 91 |
4.3870 |
CHIX |
26-Jan-22 |
14:48:51 |
0XL640000000000089LIIS |
| 682 |
4.3870 |
XLON |
26-Jan-22 |
14:48:51 |
0XL640000000000089LIIQ |
| 1117 |
4.3860 |
XLON |
26-Jan-22 |
14:48:51 |
0XL640000000000089LIIU |
| 510 |
4.3860 |
XLON |
26-Jan-22 |
14:49:10 |
0XL640000000000089LIKM |
| 100 |
4.3840 |
BATE |
26-Jan-22 |
14:49:12 |
0XL610000000000089LLIV |
| 102 |
4.3840 |
CHIX |
26-Jan-22 |
14:49:12 |
0XL640000000000089LIKU |
| 10 |
4.3820 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLPE |
| 11 |
4.3820 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLPD |
| 14 |
4.3820 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLPC |
| 21 |
4.3820 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLP9 |
| 25 |
4.3820 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLPB |
| 34 |
4.3820 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLP7 |
| 84 |
4.3830 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLP5 |
| 110 |
4.3820 |
CHIX |
26-Jan-22 |
14:50:01 |
0XL640000000000089LIQI |
| 116 |
4.3820 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLP8 |
| 120 |
4.3820 |
CHIX |
26-Jan-22 |
14:50:01 |
0XL640000000000089LIQJ |
| 153 |
4.3830 |
CHIX |
26-Jan-22 |
14:50:01 |
0XL640000000000089LIQK |
| 200 |
4.3820 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLPF |
| 395 |
4.3830 |
BATE |
26-Jan-22 |
14:50:01 |
0XL610000000000089LLP4 |
| 4 |
4.3790 |
CHIX |
26-Jan-22 |
14:50:22 |
0XL640000000000089LITC |
| 13 |
4.3810 |
BATE |
26-Jan-22 |
14:50:22 |
0XL610000000000089LLS2 |
| 40 |
4.3790 |
CHIX |
26-Jan-22 |
14:50:22 |
0XL640000000000089LITD |
| 40 |
4.3790 |
CHIX |
26-Jan-22 |
14:50:22 |
0XL640000000000089LITF |
| 48 |
4.3790 |
CHIX |
26-Jan-22 |
14:50:22 |
0XL640000000000089LITE |
| 86 |
4.3810 |
CHIX |
26-Jan-22 |
14:50:22 |
0XL640000000000089LITA |
| 96 |
4.3790 |
CHIX |
26-Jan-22 |
14:50:22 |
0XL640000000000089LITG |
| 707 |
4.3810 |
BATE |
26-Jan-22 |
14:50:22 |
0XL610000000000089LLS3 |
| 7351 |
4.3810 |
XLON |
26-Jan-22 |
14:50:22 |
0XL640000000000089LITB |
| 125 |
4.3790 |
XLON |
26-Jan-22 |
14:50:38 |
0XL640000000000089LIUS |
| 226 |
4.3790 |
XLON |
26-Jan-22 |
14:52:54 |
0XL640000000000089LJCA |
| 400 |
4.3790 |
XLON |
26-Jan-22 |
14:52:54 |
0XL640000000000089LJC9 |
| 499 |
4.3780 |
BATE |
26-Jan-22 |
14:52:54 |
0XL610000000000089LM9Q |
| 637 |
4.3780 |
XLON |
26-Jan-22 |
14:52:54 |
0XL640000000000089LJC7 |
| 3613 |
4.3780 |
XLON |
26-Jan-22 |
14:52:54 |
0XL640000000000089LJC8 |
| 130 |
4.3760 |
BATE |
26-Jan-22 |
14:52:55 |
0XL610000000000089LM9S |
| 267 |
4.3760 |
CHIX |
26-Jan-22 |
14:52:55 |
0XL640000000000089LJCD |
| 12 |
4.3780 |
CHIX |
26-Jan-22 |
14:56:26 |
0XL640000000000089LK1R |
| 380 |
4.3780 |
BATE |
26-Jan-22 |
14:56:26 |
0XL610000000000089LMUU |
| 538 |
4.3780 |
CHIX |
26-Jan-22 |
14:56:26 |
0XL640000000000089LK1S |
| 559 |
4.3780 |
BATE |
26-Jan-22 |
14:56:26 |
0XL610000000000089LMV0 |
| 900 |
4.3780 |
BATE |
26-Jan-22 |
14:56:26 |
0XL610000000000089LMUV |
| 48 |
4.3750 |
BATE |
26-Jan-22 |
14:57:37 |
0XL610000000000089LN4S |
| 87 |
4.3750 |
BATE |
26-Jan-22 |
14:57:37 |
0XL610000000000089LN4R |
| 201 |
4.3750 |
CHIX |
26-Jan-22 |
14:57:37 |
0XL640000000000089LKAN |
| 230 |
4.3750 |
CHIX |
26-Jan-22 |
14:57:37 |
0XL640000000000089LKAO |
| 382 |
4.3750 |
XLON |
26-Jan-22 |
14:57:37 |
0XL640000000000089LKAQ |
| 400 |
4.3750 |
XLON |
26-Jan-22 |
14:57:37 |
0XL640000000000089LKAP |
| 670 |
4.3750 |
XLON |
26-Jan-22 |
14:57:37 |
0XL640000000000089LKAR |
| 2646 |
4.3760 |
BATE |
26-Jan-22 |
14:57:37 |
0XL610000000000089LN4Q |
| 3162 |
4.3760 |
XLON |
26-Jan-22 |
14:57:37 |
0XL640000000000089LKAL |
| 4414 |
4.3760 |
XLON |
26-Jan-22 |
14:57:37 |
0XL640000000000089LKAM |
| 12 |
4.3750 |
XLON |
26-Jan-22 |
14:57:38 |
0XL640000000000089LKB0 |
| 108 |
4.3750 |
XLON |
26-Jan-22 |
14:57:38 |
0XL640000000000089LKAV |
| 594 |
4.3740 |
XLON |
26-Jan-22 |
14:58:24 |
0XL640000000000089LKE6 |
| 19 |
4.3760 |
BATE |
26-Jan-22 |
14:58:49 |
0XL610000000000089LNAG |
| 26 |
4.3760 |
BATE |
26-Jan-22 |
14:58:49 |
0XL610000000000089LNAF |
| 30 |
4.3760 |
BATE |
26-Jan-22 |
14:58:49 |
0XL610000000000089LNAE |
| 84 |
4.3760 |
BATE |
26-Jan-22 |
14:58:49 |
0XL610000000000089LNAH |
| 9 |
4.3760 |
CHIX |
26-Jan-22 |
14:59:16 |
0XL640000000000089LKIC |
| 9 |
4.3760 |
CHIX |
26-Jan-22 |
14:59:19 |
0XL640000000000089LKIH |
| 185 |
4.3760 |
CHIX |
26-Jan-22 |
14:59:26 |
0XL640000000000089LKJ8 |
| 194 |
4.3760 |
CHIX |
26-Jan-22 |
14:59:26 |
0XL640000000000089LKJA |
| 298 |
4.3760 |
CHIX |
26-Jan-22 |
14:59:26 |
0XL640000000000089LKJ9 |
| 303 |
4.3800 |
CHIX |
26-Jan-22 |
14:59:45 |
0XL640000000000089LKL5 |
| 492 |
4.3830 |
CHIX |
26-Jan-22 |
15:00:00 |
0XL640000000000089LKN3 |
| 451 |
4.3800 |
BATE |
26-Jan-22 |
15:00:03 |
0XL610000000000089LNJQ |
| 538 |
4.3800 |
XLON |
26-Jan-22 |
15:00:03 |
0XL640000000000089LKP9 |
| 1195 |
4.3810 |
CHIX |
26-Jan-22 |
15:00:03 |
0XL640000000000089LKPB |
| 124 |
4.3780 |
BATE |
26-Jan-22 |
15:00:24 |
0XL610000000000089LNN2 |
| 508 |
4.3780 |
CHIX |
26-Jan-22 |
15:00:24 |
0XL640000000000089LKSI |
| 10 |
4.3780 |
XLON |
26-Jan-22 |
15:00:29 |
0XL640000000000089LKT4 |
| 161 |
4.3880 |
CHIX |
26-Jan-22 |
15:02:02 |
0XL640000000000089LL82 |
| 192 |
4.3880 |
CHIX |
26-Jan-22 |
15:02:02 |
0XL640000000000089LL83 |
| 250 |
4.3880 |
CHIX |
26-Jan-22 |
15:02:57 |
0XL640000000000089LLCN |
| 7 |
4.3880 |
CHIX |
26-Jan-22 |
15:03:02 |
0XL640000000000089LLD1 |
| 1073 |
4.3880 |
CHIX |
26-Jan-22 |
15:03:02 |
0XL640000000000089LLD0 |
| 487 |
4.3850 |
XLON |
26-Jan-22 |
15:03:32 |
0XL640000000000089LLG6 |
| 510 |
4.3850 |
XLON |
26-Jan-22 |
15:04:40 |
0XL640000000000089LLLK |
| 510 |
4.3850 |
XLON |
26-Jan-22 |
15:04:42 |
0XL640000000000089LLM1 |
| 151 |
4.3850 |
XLON |
26-Jan-22 |
15:04:44 |
0XL640000000000089LLM5 |
| 1211 |
4.3870 |
BATE |
26-Jan-22 |
15:05:05 |
0XL610000000000089LOJ5 |
| 400 |
4.3870 |
XLON |
26-Jan-22 |
15:05:07 |
0XL640000000000089LLOQ |
| 650 |
4.3870 |
XLON |
26-Jan-22 |
15:05:07 |
0XL640000000000089LLOR |
| 137 |
4.3870 |
CHIX |
26-Jan-22 |
15:05:08 |
0XL640000000000089LLOV |
| 286 |
4.3870 |
CHIX |
26-Jan-22 |
15:05:08 |
0XL640000000000089LLP0 |
| 107 |
4.3850 |
CHIX |
26-Jan-22 |
15:06:39 |
0XL640000000000089LM34 |
| 395 |
4.3850 |
CHIX |
26-Jan-22 |
15:06:39 |
0XL640000000000089LM32 |
| 730 |
4.3850 |
XLON |
26-Jan-22 |
15:06:39 |
0XL640000000000089LM31 |
| 1111 |
4.3850 |
CHIX |
26-Jan-22 |
15:06:39 |
0XL640000000000089LM33 |
| 16 |
4.3840 |
BATE |
26-Jan-22 |
15:08:27 |
0XL610000000000089LPAU |
| 43 |
4.3840 |
CHIX |
26-Jan-22 |
15:08:27 |
0XL640000000000089LMDN |
| 61 |
4.3840 |
BATE |
26-Jan-22 |
15:08:27 |
0XL610000000000089LPAT |
| 62 |
4.3840 |
CHIX |
26-Jan-22 |
15:08:27 |
0XL640000000000089LMDL |
| 147 |
4.3840 |
BATE |
26-Jan-22 |
15:08:27 |
0XL610000000000089LPAS |
| 261 |
4.3840 |
BATE |
26-Jan-22 |
15:08:27 |
0XL610000000000089LPAQ |
| 437 |
4.3840 |
BATE |
26-Jan-22 |
15:08:27 |
0XL610000000000089LPAV |
| 470 |
4.3840 |
CHIX |
26-Jan-22 |
15:08:27 |
0XL640000000000089LMDR |
| 477 |
4.3850 |
XLON |
26-Jan-22 |
15:08:27 |
0XL640000000000089LMDG |
| 725 |
4.3840 |
XLON |
26-Jan-22 |
15:08:27 |
0XL640000000000089LMDP |
| 1131 |
4.3840 |
BATE |
26-Jan-22 |
15:08:27 |
0XL610000000000089LPAR |
| 1218 |
4.3840 |
CHIX |
26-Jan-22 |
15:08:27 |
0XL640000000000089LMDO |
| 1392 |
4.3840 |
CHIX |
26-Jan-22 |
15:08:27 |
0XL640000000000089LMDQ |
| 341 |
4.3840 |
XLON |
26-Jan-22 |
15:08:28 |
0XL640000000000089LMDT |
| 400 |
4.3830 |
XLON |
26-Jan-22 |
15:09:10 |
0XL640000000000089LMH7 |
| 439 |
4.3830 |
XLON |
26-Jan-22 |
15:09:10 |
0XL640000000000089LMH5 |
| 2693 |
4.3830 |
XLON |
26-Jan-22 |
15:09:10 |
0XL640000000000089LMH6 |
| 400 |
4.3830 |
XLON |
26-Jan-22 |
15:09:12 |
0XL640000000000089LMHF |
| 400 |
4.3830 |
XLON |
26-Jan-22 |
15:10:12 |
0XL640000000000089LMO3 |
| 739 |
4.3820 |
CHIX |
26-Jan-22 |
15:10:12 |
0XL640000000000089LMO1 |
| 1126 |
4.3820 |
XLON |
26-Jan-22 |
15:10:12 |
0XL640000000000089LMNT |
| 2622 |
4.3820 |
XLON |
26-Jan-22 |
15:10:12 |
0XL640000000000089LMNV |
| 137 |
4.3830 |
CHIX |
26-Jan-22 |
15:10:43 |
0XL640000000000089LMR4 |
| 146 |
4.3830 |
CHIX |
26-Jan-22 |
15:10:43 |
0XL640000000000089LMR5 |
| 249 |
4.3830 |
CHIX |
26-Jan-22 |
15:10:57 |
0XL640000000000089LMSN |
| 9 |
4.3850 |
CHIX |
26-Jan-22 |
15:12:09 |
0XL640000000000089LN37 |
| 10 |
4.3850 |
CHIX |
26-Jan-22 |
15:12:11 |
0XL640000000000089LN3B |
| 626 |
4.3850 |
CHIX |
26-Jan-22 |
15:12:22 |
0XL640000000000089LN4F |
| 86 |
4.3840 |
BATE |
26-Jan-22 |
15:12:48 |
0XL610000000000089LQ40 |
| 518 |
4.3840 |
CHIX |
26-Jan-22 |
15:12:48 |
0XL640000000000089LN66 |
| 1699 |
4.3840 |
CHIX |
26-Jan-22 |
15:12:48 |
0XL640000000000089LN67 |
| 99 |
4.3830 |
BATE |
26-Jan-22 |
15:13:26 |
0XL610000000000089LQ7I |
| 495 |
4.3830 |
CHIX |
26-Jan-22 |
15:13:26 |
0XL640000000000089LNAK |
| 721 |
4.3830 |
XLON |
26-Jan-22 |
15:13:26 |
0XL640000000000089LNAL |
| 9 |
4.3820 |
CHIX |
26-Jan-22 |
15:13:35 |
0XL640000000000089LNBF |
| 127 |
4.3820 |
BATE |
26-Jan-22 |
15:13:35 |
0XL610000000000089LQ8F |
| 344 |
4.3820 |
CHIX |
26-Jan-22 |
15:13:35 |
0XL640000000000089LNBE |
| 575 |
4.3820 |
XLON |
26-Jan-22 |
15:13:35 |
0XL640000000000089LNBG |
| 271 |
4.3810 |
BATE |
26-Jan-22 |
15:13:37 |
0XL610000000000089LQ8H |
| 139 |
4.3800 |
BATE |
26-Jan-22 |
15:14:13 |
0XL610000000000089LQBB |
| 411 |
4.3800 |
CHIX |
26-Jan-22 |
15:14:13 |
0XL640000000000089LNEM |
| 896 |
4.3800 |
XLON |
26-Jan-22 |
15:14:13 |
0XL640000000000089LNEN |
| 205 |
4.3830 |
BATE |
26-Jan-22 |
15:14:43 |
0XL610000000000089LQDP |
| 452 |
4.3830 |
CHIX |
26-Jan-22 |
15:14:43 |
0XL640000000000089LNI3 |
| 483 |
4.3830 |
XLON |
26-Jan-22 |
15:14:43 |
0XL640000000000089LNI4 |
| 11 |
4.3810 |
BATE |
26-Jan-22 |
15:15:46 |
0XL610000000000089LQJ4 |
| 27 |
4.3810 |
BATE |
26-Jan-22 |
15:15:46 |
0XL610000000000089LQJ7 |
| 35 |
4.3810 |
BATE |
26-Jan-22 |
15:15:46 |
0XL610000000000089LQJ3 |
| 52 |
4.3810 |
BATE |
26-Jan-22 |
15:15:46 |
0XL610000000000089LQJ2 |
| 72 |
4.3810 |
BATE |
26-Jan-22 |
15:15:46 |
0XL610000000000089LQJ1 |
| 157 |
4.3810 |
BATE |
26-Jan-22 |
15:15:46 |
0XL610000000000089LQJ5 |
| 281 |
4.3810 |
BATE |
26-Jan-22 |
15:15:46 |
0XL610000000000089LQJ6 |
| 740 |
4.3810 |
XLON |
26-Jan-22 |
15:15:46 |
0XL640000000000089LNOI |
| 546 |
4.3800 |
XLON |
26-Jan-22 |
15:15:52 |
0XL640000000000089LNP7 |
| 548 |
4.3800 |
CHIX |
26-Jan-22 |
15:15:52 |
0XL640000000000089LNP6 |
| 46 |
4.3790 |
XLON |
26-Jan-22 |
15:15:53 |
0XL640000000000089LNPD |
| 73 |
4.3790 |
XLON |
26-Jan-22 |
15:15:53 |
0XL640000000000089LNPG |
| 119 |
4.3790 |
CHIX |
26-Jan-22 |
15:15:53 |
0XL640000000000089LNPE |
| 496 |
4.3790 |
XLON |
26-Jan-22 |
15:15:53 |
0XL640000000000089LNPF |
| 245 |
4.3790 |
XLON |
26-Jan-22 |
15:16:11 |
0XL640000000000089LNSC |
| 519 |
4.3790 |
BATE |
26-Jan-22 |
15:16:11 |
0XL610000000000089LQM4 |
| 779 |
4.3790 |
CHIX |
26-Jan-22 |
15:16:11 |
0XL640000000000089LNSB |
| 10 |
4.3770 |
BATE |
26-Jan-22 |
15:16:56 |
0XL610000000000089LQP2 |
| 19 |
4.3770 |
BATE |
26-Jan-22 |
15:16:56 |
0XL610000000000089LQP4 |
| 35 |
4.3770 |
BATE |
26-Jan-22 |
15:16:56 |
0XL610000000000089LQP3 |
| 51 |
4.3770 |
BATE |
26-Jan-22 |
15:16:56 |
0XL610000000000089LQP1 |
| 223 |
4.3770 |
BATE |
26-Jan-22 |
15:16:56 |
0XL610000000000089LQP5 |
| 644 |
4.3780 |
BATE |
26-Jan-22 |
15:16:56 |
0XL610000000000089LQP0 |
| 1086 |
4.3770 |
CHIX |
26-Jan-22 |
15:16:56 |
0XL640000000000089LNVP |
| 3110 |
4.3780 |
XLON |
26-Jan-22 |
15:16:56 |
0XL640000000000089LNVO |
| 68 |
4.3770 |
BATE |
26-Jan-22 |
15:16:57 |
0XL610000000000089LQP6 |
| 400 |
4.3770 |
XLON |
26-Jan-22 |
15:17:13 |
0XL640000000000089LO17 |
| 681 |
4.3770 |
XLON |
26-Jan-22 |
15:17:13 |
0XL640000000000089LO15 |
| 822 |
4.3770 |
XLON |
26-Jan-22 |
15:17:13 |
0XL640000000000089LO16 |
| 108 |
4.3770 |
XLON |
26-Jan-22 |
15:17:15 |
0XL640000000000089LO1I |
| 124 |
4.3770 |
XLON |
26-Jan-22 |
15:17:15 |
0XL640000000000089LO1H |
| 3 |
4.3780 |
XLON |
26-Jan-22 |
15:17:39 |
0XL640000000000089LO37 |
| 7356 |
4.3770 |
XLON |
26-Jan-22 |
15:19:55 |
0XL640000000000089LOFT |
| 289 |
4.3770 |
BATE |
26-Jan-22 |
15:20:50 |
0XL610000000000089LRA4 |
| 392 |
4.3770 |
XLON |
26-Jan-22 |
15:21:23 |
0XL640000000000089LOO2 |
| 479 |
4.3770 |
XLON |
26-Jan-22 |
15:21:23 |
0XL640000000000089LOO1 |
| 51 |
4.3740 |
BATE |
26-Jan-22 |
15:21:58 |
0XL610000000000089LRF0 |
| 95 |
4.3760 |
CHIX |
26-Jan-22 |
15:21:58 |
0XL640000000000089LOQG |
| 149 |
4.3740 |
BATE |
26-Jan-22 |
15:21:58 |
0XL610000000000089LRF1 |
| 156 |
4.3760 |
XLON |
26-Jan-22 |
15:21:58 |
0XL640000000000089LOQI |
| 369 |
4.3760 |
BATE |
26-Jan-22 |
15:21:58 |
0XL610000000000089LREV |
| 612 |
4.3760 |
XLON |
26-Jan-22 |
15:21:58 |
0XL640000000000089LOQH |
| 140 |
4.3730 |
CHIX |
26-Jan-22 |
15:22:08 |
0XL640000000000089LOS6 |
| 260 |
4.3730 |
BATE |
26-Jan-22 |
15:22:08 |
0XL610000000000089LRGA |
| 447 |
4.3730 |
XLON |
26-Jan-22 |
15:22:08 |
0XL640000000000089LOSA |
| 754 |
4.3730 |
XLON |
26-Jan-22 |
15:22:08 |
0XL640000000000089LOS7 |
| 27 |
4.3730 |
CHIX |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4M |
| 67 |
4.3730 |
CHIX |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4P |
| 188 |
4.3740 |
CHIX |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4N |
| 197 |
4.3740 |
CHIX |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4O |
| 261 |
4.3740 |
XLON |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4V |
| 390 |
4.3740 |
XLON |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4U |
| 400 |
4.3740 |
XLON |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4R |
| 418 |
4.3740 |
BATE |
26-Jan-22 |
15:23:14 |
0XL610000000000089LRN7 |
| 490 |
4.3740 |
XLON |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4S |
| 496 |
4.3740 |
XLON |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP50 |
| 780 |
4.3740 |
XLON |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP51 |
| 1519 |
4.3740 |
XLON |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4T |
| 2432 |
4.3740 |
XLON |
26-Jan-22 |
15:23:14 |
0XL640000000000089LP4Q |
| 350 |
4.3730 |
CHIX |
26-Jan-22 |
15:24:16 |
0XL640000000000089LPAQ |
| 29 |
4.3730 |
BATE |
26-Jan-22 |
15:24:24 |
0XL610000000000089LRT5 |
| 73 |
4.3730 |
BATE |
26-Jan-22 |
15:24:24 |
0XL610000000000089LRT6 |
| 317 |
4.3710 |
BATE |
26-Jan-22 |
15:24:24 |
0XL610000000000089LRT8 |
| 413 |
4.3710 |
CHIX |
26-Jan-22 |
15:24:24 |
0XL640000000000089LPDC |
| 569 |
4.3720 |
XLON |
26-Jan-22 |
15:24:24 |
0XL640000000000089LPD9 |
| 1131 |
4.3720 |
BATE |
26-Jan-22 |
15:24:24 |
0XL610000000000089LRT4 |
| 33 |
4.3710 |
BATE |
26-Jan-22 |
15:24:47 |
0XL610000000000089LRVJ |
| 197 |
4.3710 |
BATE |
26-Jan-22 |
15:24:47 |
0XL610000000000089LRVK |
| 522 |
4.3710 |
BATE |
26-Jan-22 |
15:24:47 |
0XL610000000000089LRVI |
| 63 |
4.3690 |
XLON |
26-Jan-22 |
15:25:00 |
0XL640000000000089LPHU |
| 105 |
4.3690 |
CHIX |
26-Jan-22 |
15:25:00 |
0XL640000000000089LPHM |
| 310 |
4.3680 |
XLON |
26-Jan-22 |
15:25:00 |
0XL640000000000089LPHR |
| 400 |
4.3690 |
XLON |
26-Jan-22 |
15:25:00 |
0XL640000000000089LPHS |
| 480 |
4.3690 |
XLON |
26-Jan-22 |
15:25:00 |
0XL640000000000089LPHN |
| 538 |
4.3680 |
XLON |
26-Jan-22 |
15:25:00 |
0XL640000000000089LPHP |
| 561 |
4.3690 |
XLON |
26-Jan-22 |
15:25:00 |
0XL640000000000089LPHT |
| 400 |
4.3690 |
XLON |
26-Jan-22 |
15:25:02 |
0XL640000000000089LPIA |
| 543 |
4.3690 |
XLON |
26-Jan-22 |
15:25:04 |
0XL640000000000089LPIQ |
| 199 |
4.3690 |
XLON |
26-Jan-22 |
15:25:06 |
0XL640000000000089LPJ7 |
| 491 |
4.3690 |
XLON |
26-Jan-22 |
15:25:06 |
0XL640000000000089LPJ8 |
| 223 |
4.3670 |
CHIX |
26-Jan-22 |
15:25:07 |
0XL640000000000089LPJA |
| 1195 |
4.3670 |
BATE |
26-Jan-22 |
15:25:07 |
0XL610000000000089LS2G |
| 1227 |
4.3670 |
XLON |
26-Jan-22 |
15:25:07 |
0XL640000000000089LPJB |
| 256 |
4.3650 |
CHIX |
26-Jan-22 |
15:25:28 |
0XL640000000000089LPOU |
| 642 |
4.3650 |
BATE |
26-Jan-22 |
15:25:28 |
0XL610000000000089LS67 |
| 147 |
4.3680 |
XLON |
26-Jan-22 |
15:27:35 |
0XL640000000000089LQ8E |
| 446 |
4.3680 |
XLON |
26-Jan-22 |
15:27:35 |
0XL640000000000089LQ8D |
| 3474 |
4.3670 |
BATE |
26-Jan-22 |
15:27:35 |
0XL610000000000089LSJ2 |
| 4049 |
4.3680 |
XLON |
26-Jan-22 |
15:27:35 |
0XL640000000000089LQ8C |
| 97 |
4.3680 |
BATE |
26-Jan-22 |
15:29:37 |
0XL610000000000089LSU4 |
| 208 |
4.3680 |
CHIX |
26-Jan-22 |
15:29:37 |
0XL640000000000089LQMJ |
| 167 |
4.3660 |
BATE |
26-Jan-22 |
15:30:54 |
0XL610000000000089LT56 |
| 319 |
4.3670 |
CHIX |
26-Jan-22 |
15:30:54 |
0XL640000000000089LQU7 |
| 623 |
4.3650 |
CHIX |
26-Jan-22 |
15:30:54 |
0XL640000000000089LQU9 |
| 797 |
4.3660 |
CHIX |
26-Jan-22 |
15:30:54 |
0XL640000000000089LQUH |
| 1676 |
4.3670 |
XLON |
26-Jan-22 |
15:30:54 |
0XL640000000000089LQU8 |
| 400 |
4.3660 |
XLON |
26-Jan-22 |
15:30:56 |
0XL640000000000089LQUP |
| 536 |
4.3660 |
XLON |
26-Jan-22 |
15:31:29 |
0XL640000000000089LR2G |
| 1337 |
4.3660 |
XLON |
26-Jan-22 |
15:31:29 |
0XL640000000000089LR2F |
| 8 |
4.3660 |
CHIX |
26-Jan-22 |
15:31:55 |
0XL640000000000089LR4V |
| 448 |
4.3640 |
XLON |
26-Jan-22 |
15:32:29 |
0XL640000000000089LR8S |
| 789 |
4.3640 |
CHIX |
26-Jan-22 |
15:32:29 |
0XL640000000000089LR8P |
| 900 |
4.3640 |
CHIX |
26-Jan-22 |
15:32:29 |
0XL640000000000089LR8Q |
| 1158 |
4.3640 |
CHIX |
26-Jan-22 |
15:32:29 |
0XL640000000000089LR8R |
| 1977 |
4.3640 |
BATE |
26-Jan-22 |
15:32:29 |
0XL610000000000089LTEH |
| 20 |
4.3620 |
CHIX |
26-Jan-22 |
15:33:13 |
0XL640000000000089LRE7 |
| 48 |
4.3620 |
CHIX |
26-Jan-22 |
15:33:13 |
0XL640000000000089LRE8 |
| 132 |
4.3620 |
BATE |
26-Jan-22 |
15:33:13 |
0XL610000000000089LTIO |
| 170 |
4.3620 |
CHIX |
26-Jan-22 |
15:33:13 |
0XL640000000000089LRE9 |
| 220 |
4.3630 |
BATE |
26-Jan-22 |
15:33:13 |
0XL610000000000089LTIN |
| 243 |
4.3630 |
CHIX |
26-Jan-22 |
15:33:13 |
0XL640000000000089LRE6 |
| 308 |
4.3630 |
BATE |
26-Jan-22 |
15:33:13 |
0XL610000000000089LTIP |
| 633 |
4.3620 |
XLON |
26-Jan-22 |
15:33:13 |
0XL640000000000089LREB |
| 114 |
4.3610 |
XLON |
26-Jan-22 |
15:33:14 |
0XL640000000000089LREI |
| 166 |
4.3610 |
XLON |
26-Jan-22 |
15:33:14 |
0XL640000000000089LREF |
| 168 |
4.3610 |
XLON |
26-Jan-22 |
15:33:14 |
0XL640000000000089LREG |
| 189 |
4.3620 |
XLON |
26-Jan-22 |
15:33:14 |
0XL640000000000089LREL |
| 400 |
4.3620 |
XLON |
26-Jan-22 |
15:33:14 |
0XL640000000000089LREJ |
| 790 |
4.3620 |
XLON |
26-Jan-22 |
15:33:14 |
0XL640000000000089LREK |
| 1063 |
4.3620 |
BATE |
26-Jan-22 |
15:33:14 |
0XL610000000000089LTIT |
| 64 |
4.3620 |
XLON |
26-Jan-22 |
15:33:15 |
0XL640000000000089LRF0 |
| 185 |
4.3620 |
XLON |
26-Jan-22 |
15:33:15 |
0XL640000000000089LRF1 |
| 400 |
4.3620 |
XLON |
26-Jan-22 |
15:33:20 |
0XL640000000000089LRFH |
| 49 |
4.3620 |
XLON |
26-Jan-22 |
15:33:21 |
0XL640000000000089LRFK |
| 34 |
4.3620 |
XLON |
26-Jan-22 |
15:33:29 |
0XL640000000000089LRGM |
| 337 |
4.3600 |
CHIX |
26-Jan-22 |
15:33:35 |
0XL640000000000089LRH4 |
| 489 |
4.3620 |
XLON |
26-Jan-22 |
15:33:35 |
0XL640000000000089LRH1 |
| 545 |
4.3620 |
XLON |
26-Jan-22 |
15:33:35 |
0XL640000000000089LRH3 |
| 751 |
4.3600 |
XLON |
26-Jan-22 |
15:33:35 |
0XL640000000000089LRH6 |
| 790 |
4.3620 |
XLON |
26-Jan-22 |
15:33:35 |
0XL640000000000089LRH2 |
| 73 |
4.3590 |
CHIX |
26-Jan-22 |
15:33:38 |
0XL640000000000089LRHJ |
| 137 |
4.3590 |
BATE |
26-Jan-22 |
15:33:38 |
0XL610000000000089LTL0 |
| 164 |
4.3590 |
CHIX |
26-Jan-22 |
15:33:38 |
0XL640000000000089LRHL |
| 208 |
4.3590 |
BATE |
26-Jan-22 |
15:33:38 |
0XL610000000000089LTKV |
| 27 |
4.3610 |
BATE |
26-Jan-22 |
15:35:42 |
0XL610000000000089LU21 |
| 129 |
4.3610 |
BATE |
26-Jan-22 |
15:35:42 |
0XL610000000000089LU1V |
| 206 |
4.3610 |
BATE |
26-Jan-22 |
15:35:42 |
0XL610000000000089LU20 |
| 304 |
4.3610 |
BATE |
26-Jan-22 |
15:35:42 |
0XL610000000000089LU1U |
| 89 |
4.3580 |
CHIX |
26-Jan-22 |
15:36:13 |
0XL640000000000089LRVU |
| 6528 |
4.3590 |
XLON |
26-Jan-22 |
15:36:13 |
0XL640000000000089LRVN |
| 24 |
4.3590 |
CHIX |
26-Jan-22 |
15:36:51 |
0XL640000000000089LS3E |
| 137 |
4.3590 |
CHIX |
26-Jan-22 |
15:36:51 |
0XL640000000000089LS3D |
| 137 |
4.3590 |
CHIX |
26-Jan-22 |
15:36:51 |
0XL640000000000089LS3F |
| 245 |
4.3590 |
CHIX |
26-Jan-22 |
15:36:51 |
0XL640000000000089LS3H |
| 297 |
4.3590 |
CHIX |
26-Jan-22 |
15:36:51 |
0XL640000000000089LS3G |
| 506 |
4.3600 |
CHIX |
26-Jan-22 |
15:38:49 |
0XL640000000000089LSCS |
| 137 |
4.3600 |
CHIX |
26-Jan-22 |
15:39:05 |
0XL640000000000089LSE7 |
| 230 |
4.3600 |
CHIX |
26-Jan-22 |
15:39:05 |
0XL640000000000089LSE8 |
| 556 |
4.3600 |
CHIX |
26-Jan-22 |
15:39:11 |
0XL640000000000089LSET |
| 25 |
4.3600 |
CHIX |
26-Jan-22 |
15:39:12 |
0XL640000000000089LSEV |
| 13 |
4.3600 |
CHIX |
26-Jan-22 |
15:39:32 |
0XL640000000000089LSGL |
| 28 |
4.3570 |
XLON |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHQ |
| 307 |
4.3570 |
XLON |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHN |
| 330 |
4.3570 |
XLON |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHP |
| 400 |
4.3570 |
XLON |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHU |
| 525 |
4.3560 |
BATE |
26-Jan-22 |
15:39:38 |
0XL610000000000089LUOQ |
| 1195 |
4.3570 |
CHIX |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHK |
| 1410 |
4.3570 |
XLON |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHV |
| 1442 |
4.3570 |
XLON |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHO |
| 2053 |
4.3570 |
XLON |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHR |
| 2082 |
4.3570 |
BATE |
26-Jan-22 |
15:39:38 |
0XL610000000000089LUOP |
| 2798 |
4.3570 |
XLON |
26-Jan-22 |
15:39:38 |
0XL640000000000089LSHM |
| 1127 |
4.3590 |
CHIX |
26-Jan-22 |
15:41:10 |
0XL640000000000089LSPU |
| 98 |
4.3570 |
BATE |
26-Jan-22 |
15:42:12 |
0XL610000000000089LV9R |
| 412 |
4.3570 |
XLON |
26-Jan-22 |
15:42:12 |
0XL640000000000089LSV0 |
| 800 |
4.3570 |
XLON |
26-Jan-22 |
15:42:12 |
0XL640000000000089LSV1 |
| 1016 |
4.3570 |
CHIX |
26-Jan-22 |
15:42:12 |
0XL640000000000089LSUT |
| 1664 |
4.3570 |
CHIX |
26-Jan-22 |
15:42:12 |
0XL640000000000089LSUV |
| 1762 |
4.3570 |
XLON |
26-Jan-22 |
15:42:12 |
0XL640000000000089LSV2 |
| 125 |
4.3540 |
CHIX |
26-Jan-22 |
15:42:13 |
0XL640000000000089LSV4 |
| 538 |
4.3540 |
XLON |
26-Jan-22 |
15:42:43 |
0XL640000000000089LT1D |
| 60 |
4.3530 |
BATE |
26-Jan-22 |
15:43:56 |
0XL610000000000089LVHQ |
| 209 |
4.3530 |
CHIX |
26-Jan-22 |
15:43:56 |
0XL640000000000089LT8H |
| 381 |
4.3530 |
BATE |
26-Jan-22 |
15:43:56 |
0XL610000000000089LVHR |
| 505 |
4.3530 |
XLON |
26-Jan-22 |
15:43:56 |
0XL640000000000089LT8G |
| 680 |
4.3530 |
CHIX |
26-Jan-22 |
15:43:56 |
0XL640000000000089LT8I |
| 416 |
4.3520 |
BATE |
26-Jan-22 |
15:43:59 |
0XL610000000000089LVI8 |
| 735 |
4.3520 |
XLON |
26-Jan-22 |
15:43:59 |
0XL640000000000089LT8V |
| 748 |
4.3520 |
CHIX |
26-Jan-22 |
15:44:04 |
0XL640000000000089LT9R |
| 230 |
4.3520 |
CHIX |
26-Jan-22 |
15:44:37 |
0XL640000000000089LTDM |
| 26 |
4.3510 |
CHIX |
26-Jan-22 |
15:44:40 |
0XL640000000000089LTE2 |
| 90 |
4.3510 |
CHIX |
26-Jan-22 |
15:44:40 |
0XL640000000000089LTE4 |
| 102 |
4.3510 |
BATE |
26-Jan-22 |
15:44:40 |
0XL610000000000089LVLS |
| 313 |
4.3510 |
CHIX |
26-Jan-22 |
15:44:40 |
0XL640000000000089LTE3 |
| 955 |
4.3510 |
BATE |
26-Jan-22 |
15:44:40 |
0XL610000000000089LVLT |
| 1501 |
4.3510 |
BATE |
26-Jan-22 |
15:44:40 |
0XL610000000000089LVLR |
| 200 |
4.3520 |
BATE |
26-Jan-22 |
15:45:02 |
0XL610000000000089LVNK |
| 931 |
4.3520 |
BATE |
26-Jan-22 |
15:45:02 |
0XL610000000000089LVNL |
| 331 |
4.3520 |
BATE |
26-Jan-22 |
15:45:19 |
0XL610000000000089LVPH |
| 334 |
4.3520 |
BATE |
26-Jan-22 |
15:45:19 |
0XL610000000000089LVPG |
| 417 |
4.3520 |
BATE |
26-Jan-22 |
15:45:19 |
0XL610000000000089LVPF |
| 25 |
4.3530 |
CHIX |
26-Jan-22 |
15:46:50 |
0XL640000000000089LTPD |
| 417 |
4.3530 |
CHIX |
26-Jan-22 |
15:47:48 |
0XL640000000000089LU0D |
| 1111 |
4.3510 |
CHIX |
26-Jan-22 |
15:47:49 |
0XL640000000000089LU0G |
| 134 |
4.3530 |
BATE |
26-Jan-22 |
15:47:50 |
0XL610000000000089M07C |
| 84 |
4.3510 |
CHIX |
26-Jan-22 |
15:47:51 |
0XL640000000000089LU0M |
| 452 |
4.3520 |
XLON |
26-Jan-22 |
15:47:51 |
0XL640000000000089LU0O |
| 1170 |
4.3520 |
XLON |
26-Jan-22 |
15:47:51 |
0XL640000000000089LU0P |
| 2755 |
4.3510 |
XLON |
26-Jan-22 |
15:47:51 |
0XL640000000000089LU0N |
| 718 |
4.3500 |
XLON |
26-Jan-22 |
15:49:19 |
0XL640000000000089LU90 |
| 3035 |
4.3500 |
CHIX |
26-Jan-22 |
15:49:19 |
0XL640000000000089LU8V |
| 3181 |
4.3510 |
XLON |
26-Jan-22 |
15:49:19 |
0XL640000000000089LU8T |
| 3553 |
4.3500 |
BATE |
26-Jan-22 |
15:49:19 |
0XL610000000000089M0G0 |
| 35 |
4.3490 |
XLON |
26-Jan-22 |
15:49:54 |
0XL640000000000089LUD6 |
| 364 |
4.3490 |
XLON |
26-Jan-22 |
15:49:54 |
0XL640000000000089LUD7 |
| 78 |
4.3500 |
XLON |
26-Jan-22 |
15:50:07 |
0XL640000000000089LUDS |
| 148 |
4.3570 |
CHIX |
26-Jan-22 |
15:51:53 |
0XL640000000000089LUNT |
| 38 |
4.3570 |
CHIX |
26-Jan-22 |
15:51:54 |
0XL640000000000089LUNV |
| 155 |
4.3560 |
CHIX |
26-Jan-22 |
15:52:03 |
0XL640000000000089LUP2 |
| 607 |
4.3560 |
XLON |
26-Jan-22 |
15:52:03 |
0XL640000000000089LUP3 |
| 952 |
4.3560 |
BATE |
26-Jan-22 |
15:52:03 |
0XL610000000000089M0V1 |
| 5614 |
4.3560 |
XLON |
26-Jan-22 |
15:52:03 |
0XL640000000000089LUP4 |
| 313 |
4.3520 |
CHIX |
26-Jan-22 |
15:52:04 |
0XL640000000000089LUP7 |
| 100 |
4.3510 |
BATE |
26-Jan-22 |
15:54:23 |
0XL610000000000089M192 |
| 423 |
4.3510 |
BATE |
26-Jan-22 |
15:54:23 |
0XL610000000000089M191 |
| 63 |
4.3510 |
BATE |
26-Jan-22 |
15:54:27 |
0XL610000000000089M19I |
| 348 |
4.3510 |
XLON |
26-Jan-22 |
15:54:27 |
0XL640000000000089LV42 |
| 121 |
4.3510 |
BATE |
26-Jan-22 |
15:55:29 |
0XL610000000000089M1FL |
| 174 |
4.3500 |
CHIX |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAH |
| 226 |
4.3490 |
XLON |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAK |
| 400 |
4.3500 |
XLON |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAL |
| 421 |
4.3510 |
CHIX |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAD |
| 442 |
4.3500 |
XLON |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAM |
| 477 |
4.3510 |
XLON |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAG |
| 1643 |
4.3500 |
XLON |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAJ |
| 2168 |
4.3510 |
XLON |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAF |
| 6630 |
4.3510 |
XLON |
26-Jan-22 |
15:55:29 |
0XL640000000000089LVAE |
| 137 |
4.3520 |
CHIX |
26-Jan-22 |
15:56:34 |
0XL640000000000089LVHN |
| 378 |
4.3520 |
CHIX |
26-Jan-22 |
15:56:34 |
0XL640000000000089LVHM |
| 587 |
4.3520 |
CHIX |
26-Jan-22 |
15:56:34 |
0XL640000000000089LVHL |
| 269 |
4.3520 |
BATE |
26-Jan-22 |
15:56:40 |
0XL610000000000089M1N9 |
| 333 |
4.3520 |
BATE |
26-Jan-22 |
15:56:40 |
0XL610000000000089M1N8 |
| 827 |
4.3510 |
XLON |
26-Jan-22 |
15:57:34 |
0XL640000000000089LVNP |
| 312 |
4.3510 |
CHIX |
26-Jan-22 |
15:58:23 |
0XL640000000000089LVS0 |
| 9 |
4.3510 |
CHIX |
26-Jan-22 |
15:58:39 |
0XL640000000000089LVTQ |
| 900 |
4.3510 |
CHIX |
26-Jan-22 |
15:58:39 |
0XL640000000000089LVTP |
| 8 |
4.3530 |
CHIX |
26-Jan-22 |
15:59:42 |
0XL640000000000089M04F |
| 199 |
4.3530 |
CHIX |
26-Jan-22 |
15:59:42 |
0XL640000000000089M04E |
| 514 |
4.3530 |
CHIX |
26-Jan-22 |
15:59:42 |
0XL640000000000089M04G |
| 737 |
4.3530 |
XLON |
26-Jan-22 |
15:59:43 |
0XL640000000000089M04I |
| 2 |
4.3530 |
XLON |
26-Jan-22 |
15:59:46 |
0XL640000000000089M04O |
| 696 |
4.3530 |
XLON |
26-Jan-22 |
15:59:46 |
0XL640000000000089M04P |
| 243 |
4.3530 |
CHIX |
26-Jan-22 |
15:59:49 |
0XL640000000000089M050 |
| 594 |
4.3520 |
BATE |
26-Jan-22 |
16:00:02 |
0XL610000000000089M29R |
| 514 |
4.3510 |
CHIX |
26-Jan-22 |
16:01:03 |
0XL640000000000089M0G1 |
| 1296 |
4.3510 |
BATE |
26-Jan-22 |
16:01:03 |
0XL610000000000089M2F5 |
| 1897 |
4.3510 |
CHIX |
26-Jan-22 |
16:01:03 |
0XL640000000000089M0G0 |
| 1965 |
4.3510 |
XLON |
26-Jan-22 |
16:01:03 |
0XL640000000000089M0FV |
| 616 |
4.3510 |
CHIX |
26-Jan-22 |
16:01:56 |
0XL640000000000089M0L1 |
| 69 |
4.3500 |
BATE |
26-Jan-22 |
16:03:05 |
0XL610000000000089M2O4 |
| 348 |
4.3500 |
BATE |
26-Jan-22 |
16:03:05 |
0XL610000000000089M2O3 |
| 348 |
4.3500 |
XLON |
26-Jan-22 |
16:03:05 |
0XL640000000000089M0SD |
| 527 |
4.3490 |
CHIX |
26-Jan-22 |
16:03:05 |
0XL640000000000089M0SF |
| 734 |
4.3500 |
CHIX |
26-Jan-22 |
16:03:05 |
0XL640000000000089M0SA |
| 7581 |
4.3500 |
XLON |
26-Jan-22 |
16:03:05 |
0XL640000000000089M0SC |
| 260 |
4.3480 |
BATE |
26-Jan-22 |
16:03:07 |
0XL610000000000089M2O9 |
| 305 |
4.3480 |
CHIX |
26-Jan-22 |
16:03:07 |
0XL640000000000089M0SJ |
| 146 |
4.3470 |
CHIX |
26-Jan-22 |
16:03:12 |
0XL640000000000089M0TD |
| 218 |
4.3450 |
BATE |
26-Jan-22 |
16:03:12 |
0XL610000000000089M2OJ |
| 312 |
4.3470 |
BATE |
26-Jan-22 |
16:03:12 |
0XL610000000000089M2OI |
| 363 |
4.3470 |
CHIX |
26-Jan-22 |
16:03:12 |
0XL640000000000089M0TE |
| 521 |
4.3460 |
CHIX |
26-Jan-22 |
16:03:12 |
0XL640000000000089M0TF |
| 600 |
4.3420 |
XLON |
26-Jan-22 |
16:03:12 |
0XL640000000000089M0TJ |
| 850 |
4.3420 |
XLON |
26-Jan-22 |
16:03:12 |
0XL640000000000089M0TI |
| 19 |
4.3390 |
BATE |
26-Jan-22 |
16:03:14 |
0XL610000000000089M2OO |
| 62 |
4.3390 |
BATE |
26-Jan-22 |
16:03:14 |
0XL610000000000089M2OP |
| 76 |
4.3390 |
BATE |
26-Jan-22 |
16:03:14 |
0XL610000000000089M2ON |
| 283 |
4.3400 |
BATE |
26-Jan-22 |
16:03:14 |
0XL610000000000089M2OM |
| 396 |
4.3400 |
CHIX |
26-Jan-22 |
16:03:14 |
0XL640000000000089M0TQ |
| 371 |
4.3380 |
CHIX |
26-Jan-22 |
16:03:16 |
0XL640000000000089M0TS |
| 446 |
4.3360 |
BATE |
26-Jan-22 |
16:03:16 |
0XL610000000000089M2P6 |
| 663 |
4.3370 |
CHIX |
26-Jan-22 |
16:03:16 |
0XL640000000000089M0U4 |
| 3 |
4.3350 |
BATE |
26-Jan-22 |
16:03:18 |
0XL610000000000089M2PI |
| 68 |
4.3350 |
CHIX |
26-Jan-22 |
16:03:18 |
0XL640000000000089M0UJ |
| 86 |
4.3350 |
BATE |
26-Jan-22 |
16:03:18 |
0XL610000000000089M2PG |
| 348 |
4.3350 |
BATE |
26-Jan-22 |
16:03:18 |
0XL610000000000089M2PF |
| 348 |
4.3350 |
CHIX |
26-Jan-22 |
16:03:18 |
0XL640000000000089M0UI |
| 128 |
4.3340 |
CHIX |
26-Jan-22 |
16:03:24 |
0XL640000000000089M0VH |
| 119 |
4.3330 |
CHIX |
26-Jan-22 |
16:03:29 |
0XL640000000000089M0VP |
| 80 |
4.3330 |
CHIX |
26-Jan-22 |
16:03:38 |
0XL640000000000089M10A |
| 164 |
4.3410 |
CHIX |
26-Jan-22 |
16:04:37 |
0XL640000000000089M172 |
| 1186 |
4.3400 |
CHIX |
26-Jan-22 |
16:05:15 |
0XL640000000000089M1C0 |
| 277 |
4.3420 |
XLON |
26-Jan-22 |
16:06:35 |
0XL640000000000089M1L2 |
| 108 |
4.3420 |
XLON |
26-Jan-22 |
16:07:03 |
0XL640000000000089M1OA |
| 203 |
4.3420 |
XLON |
26-Jan-22 |
16:07:03 |
0XL640000000000089M1OB |
| 224 |
4.3420 |
XLON |
26-Jan-22 |
16:07:03 |
0XL640000000000089M1OC |
| 400 |
4.3420 |
XLON |
26-Jan-22 |
16:07:03 |
0XL640000000000089M1O9 |
| 1255 |
4.3420 |
XLON |
26-Jan-22 |
16:07:04 |
0XL640000000000089M1OF |
| 70 |
4.3390 |
BATE |
26-Jan-22 |
16:08:22 |
0XL610000000000089M3GH |
| 90 |
4.3400 |
CHIX |
26-Jan-22 |
16:08:22 |
0XL640000000000089M201 |
| 155 |
4.3400 |
BATE |
26-Jan-22 |
16:08:22 |
0XL610000000000089M3GE |
| 283 |
4.3410 |
CHIX |
26-Jan-22 |
16:08:22 |
0XL640000000000089M207 |
| 319 |
4.3410 |
XLON |
26-Jan-22 |
16:08:22 |
0XL640000000000089M205 |
| 400 |
4.3410 |
XLON |
26-Jan-22 |
16:08:22 |
0XL640000000000089M204 |
| 672 |
4.3410 |
CHIX |
26-Jan-22 |
16:08:22 |
0XL640000000000089M206 |
| 1262 |
4.3400 |
XLON |
26-Jan-22 |
16:08:22 |
0XL640000000000089M1VV |
| 2159 |
4.3400 |
BATE |
26-Jan-22 |
16:08:22 |
0XL610000000000089M3GF |
| 3642 |
4.3400 |
CHIX |
26-Jan-22 |
16:08:22 |
0XL640000000000089M202 |
| 4257 |
4.3400 |
XLON |
26-Jan-22 |
16:08:22 |
0XL640000000000089M200 |
| 76 |
4.3350 |
BATE |
26-Jan-22 |
16:08:46 |
0XL610000000000089M3J3 |
| 444 |
4.3350 |
BATE |
26-Jan-22 |
16:08:46 |
0XL610000000000089M3J4 |
| 732 |
4.3350 |
BATE |
26-Jan-22 |
16:08:48 |
0XL610000000000089M3J8 |
| 40 |
4.3350 |
BATE |
26-Jan-22 |
16:08:50 |
0XL610000000000089M3JR |
| 443 |
4.3350 |
CHIX |
26-Jan-22 |
16:08:50 |
0XL640000000000089M234 |
| 818 |
4.3350 |
XLON |
26-Jan-22 |
16:08:50 |
0XL640000000000089M237 |
| 1790 |
4.3350 |
XLON |
26-Jan-22 |
16:08:50 |
0XL640000000000089M236 |
| 3961 |
4.3350 |
XLON |
26-Jan-22 |
16:08:50 |
0XL640000000000089M235 |
| 1581 |
4.3360 |
BATE |
26-Jan-22 |
16:08:54 |
0XL610000000000089M3K6 |
| 115 |
4.3360 |
XLON |
26-Jan-22 |
16:08:56 |
0XL640000000000089M23M |
| 354 |
4.3350 |
BATE |
26-Jan-22 |
16:09:01 |
0XL610000000000089M3L6 |
| 487 |
4.3350 |
BATE |
26-Jan-22 |
16:09:01 |
0XL610000000000089M3L7 |
| 178 |
4.3360 |
XLON |
26-Jan-22 |
16:09:09 |
0XL640000000000089M26P |
| 604 |
4.3360 |
BATE |
26-Jan-22 |
16:09:13 |
0XL610000000000089M3MG |
| 696 |
4.3360 |
XLON |
26-Jan-22 |
16:09:13 |
0XL640000000000089M27D |
| 4 |
4.3360 |
CHIX |
26-Jan-22 |
16:09:20 |
0XL640000000000089M27S |
| 565 |
4.3360 |
CHIX |
26-Jan-22 |
16:09:20 |
0XL640000000000089M27R |
| 57 |
4.3360 |
BATE |
26-Jan-22 |
16:09:29 |
0XL610000000000089M3NT |
| 200 |
4.3360 |
BATE |
26-Jan-22 |
16:09:29 |
0XL610000000000089M3NS |
| 261 |
4.3360 |
BATE |
26-Jan-22 |
16:09:29 |
0XL610000000000089M3NR |
| 296 |
4.3360 |
BATE |
26-Jan-22 |
16:09:29 |
0XL610000000000089M3NP |
| 406 |
4.3360 |
BATE |
26-Jan-22 |
16:09:29 |
0XL610000000000089M3NQ |
| 818 |
4.3360 |
BATE |
26-Jan-22 |
16:09:29 |
0XL610000000000089M3NO |
| 24 |
4.3360 |
BATE |
26-Jan-22 |
16:09:41 |
0XL610000000000089M3OV |
| 32 |
4.3360 |
BATE |
26-Jan-22 |
16:09:41 |
0XL610000000000089M3OU |
| 137 |
4.3360 |
BATE |
26-Jan-22 |
16:09:41 |
0XL610000000000089M3OS |
| 184 |
4.3360 |
BATE |
26-Jan-22 |
16:09:41 |
0XL610000000000089M3OT |
| 228 |
4.3360 |
BATE |
26-Jan-22 |
16:09:41 |
0XL610000000000089M3OR |
| 280 |
4.3360 |
BATE |
26-Jan-22 |
16:09:41 |
0XL610000000000089M3OQ |
| 348 |
4.3360 |
BATE |
26-Jan-22 |
16:09:52 |
0XL610000000000089M3PE |
| 558 |
4.3360 |
BATE |
26-Jan-22 |
16:09:52 |
0XL610000000000089M3PF |
| 184 |
4.3340 |
BATE |
26-Jan-22 |
16:10:05 |
0XL610000000000089M3QA |
| 553 |
4.3340 |
BATE |
26-Jan-22 |
16:10:45 |
0XL610000000000089M3TJ |
| 505 |
4.3350 |
XLON |
26-Jan-22 |
16:11:05 |
0XL640000000000089M2JI |
| 348 |
4.3350 |
XLON |
26-Jan-22 |
16:11:08 |
0XL640000000000089M2JS |
| 662 |
4.3350 |
XLON |
26-Jan-22 |
16:11:08 |
0XL640000000000089M2JR |
| 7 |
4.3350 |
CHIX |
26-Jan-22 |
16:11:20 |
0XL640000000000089M2L6 |
| 89 |
4.3350 |
CHIX |
26-Jan-22 |
16:11:20 |
0XL640000000000089M2L5 |
| 543 |
4.3350 |
XLON |
26-Jan-22 |
16:11:28 |
0XL640000000000089M2LP |
| 56 |
4.3350 |
XLON |
26-Jan-22 |
16:11:31 |
0XL640000000000089M2LV |
| 91 |
4.3360 |
BATE |
26-Jan-22 |
16:11:42 |
0XL610000000000089M42M |
| 125 |
4.3400 |
XLON |
26-Jan-22 |
16:12:14 |
0XL640000000000089M2QP |
| 113 |
4.3430 |
CHIX |
26-Jan-22 |
16:13:14 |
0XL640000000000089M30R |
| 231 |
4.3430 |
CHIX |
26-Jan-22 |
16:13:29 |
0XL640000000000089M336 |
| 120 |
4.3440 |
XLON |
26-Jan-22 |
16:13:39 |
0XL640000000000089M341 |
| 164 |
4.3440 |
XLON |
26-Jan-22 |
16:13:39 |
0XL640000000000089M345 |
| 224 |
4.3440 |
XLON |
26-Jan-22 |
16:13:39 |
0XL640000000000089M346 |
| 244 |
4.3440 |
XLON |
26-Jan-22 |
16:13:39 |
0XL640000000000089M344 |
| 268 |
4.3440 |
XLON |
26-Jan-22 |
16:13:39 |
0XL640000000000089M343 |
| 347 |
4.3440 |
XLON |
26-Jan-22 |
16:13:39 |
0XL640000000000089M342 |
| 180 |
4.3440 |
XLON |
26-Jan-22 |
16:13:51 |
0XL640000000000089M35B |
| 543 |
4.3440 |
XLON |
26-Jan-22 |
16:13:51 |
0XL640000000000089M359 |
| 590 |
4.3440 |
XLON |
26-Jan-22 |
16:13:51 |
0XL640000000000089M35A |
| 425 |
4.3440 |
XLON |
26-Jan-22 |
16:13:57 |
0XL640000000000089M361 |
| 1095 |
4.3440 |
XLON |
26-Jan-22 |
16:13:57 |
0XL640000000000089M35V |
| 1521 |
4.3440 |
XLON |
26-Jan-22 |
16:13:57 |
0XL640000000000089M360 |
| 92 |
4.3410 |
BATE |
26-Jan-22 |
16:14:28 |
0XL610000000000089M4IB |
| 141 |
4.3420 |
XLON |
26-Jan-22 |
16:14:28 |
0XL640000000000089M39B |
| 322 |
4.3420 |
XLON |
26-Jan-22 |
16:14:28 |
0XL640000000000089M39D |
| 137 |
4.3410 |
BATE |
26-Jan-22 |
16:14:36 |
0XL610000000000089M4J4 |
| 137 |
4.3410 |
BATE |
26-Jan-22 |
16:14:36 |
0XL610000000000089M4J6 |
| 245 |
4.3410 |
BATE |
26-Jan-22 |
16:14:36 |
0XL610000000000089M4J2 |
| 261 |
4.3410 |
BATE |
26-Jan-22 |
16:14:36 |
0XL610000000000089M4J0 |
| 264 |
4.3410 |
BATE |
26-Jan-22 |
16:14:36 |
0XL610000000000089M4J3 |
| 269 |
4.3410 |
BATE |
26-Jan-22 |
16:14:36 |
0XL610000000000089M4J5 |
| 359 |
4.3410 |
BATE |
26-Jan-22 |
16:14:36 |
0XL610000000000089M4J1 |
| 592 |
4.3410 |
CHIX |
26-Jan-22 |
16:14:36 |
0XL640000000000089M39U |
| 381 |
4.3410 |
BATE |
26-Jan-22 |
16:14:56 |
0XL610000000000089M4KA |
| 504 |
4.3410 |
BATE |
26-Jan-22 |
16:14:56 |
0XL610000000000089M4KB |
| 137 |
4.3410 |
BATE |
26-Jan-22 |
16:14:58 |
0XL610000000000089M4KL |
| 269 |
4.3410 |
BATE |
26-Jan-22 |
16:14:58 |
0XL610000000000089M4KK |
| 139 |
4.3410 |
BATE |
26-Jan-22 |
16:15:00 |
0XL610000000000089M4KU |
| 169 |
4.3410 |
BATE |
26-Jan-22 |
16:15:00 |
0XL610000000000089M4KT |
| 225 |
4.3400 |
CHIX |
26-Jan-22 |
16:15:18 |
0XL640000000000089M3EH |
| 450 |
4.3400 |
XLON |
26-Jan-22 |
16:15:18 |
0XL640000000000089M3EF |
| 109 |
4.3400 |
BATE |
26-Jan-22 |
16:15:39 |
0XL610000000000089M4P1 |
| 10 |
4.3410 |
XLON |
26-Jan-22 |
16:16:05 |
0XL640000000000089M3K4 |
| 296 |
4.3400 |
BATE |
26-Jan-22 |
16:16:15 |
0XL610000000000089M4SR |
| 414 |
4.3400 |
CHIX |
26-Jan-22 |
16:17:04 |
0XL640000000000089M3R4 |
| 577 |
4.3400 |
CHIX |
26-Jan-22 |
16:17:04 |
0XL640000000000089M3R6 |
| 1312 |
4.3400 |
CHIX |
26-Jan-22 |
16:17:04 |
0XL640000000000089M3R5 |
| 156 |
4.3400 |
XLON |
26-Jan-22 |
16:17:05 |
0XL640000000000089M3RK |
| 400 |
4.3400 |
XLON |
26-Jan-22 |
16:17:05 |
0XL640000000000089M3RJ |
| 20 |
4.3400 |
BATE |
26-Jan-22 |
16:17:06 |
0XL610000000000089M51C |
| 233 |
4.3390 |
XLON |
26-Jan-22 |
16:17:06 |
0XL640000000000089M3RO |
| 261 |
4.3400 |
BATE |
26-Jan-22 |
16:17:06 |
0XL610000000000089M51D |
| 277 |
4.3400 |
BATE |
26-Jan-22 |
16:17:06 |
0XL610000000000089M51E |
| 768 |
4.3390 |
XLON |
26-Jan-22 |
16:17:06 |
0XL640000000000089M3RN |
| 53 |
4.3390 |
XLON |
26-Jan-22 |
16:17:07 |
0XL640000000000089M3S8 |
| 269 |
4.3390 |
CHIX |
26-Jan-22 |
16:17:07 |
0XL640000000000089M3S6 |
| 506 |
4.3390 |
XLON |
26-Jan-22 |
16:17:07 |
0XL640000000000089M3S7 |
| 137 |
4.3400 |
BATE |
26-Jan-22 |
16:17:08 |
0XL610000000000089M51T |
| 137 |
4.3400 |
BATE |
26-Jan-22 |
16:17:08 |
0XL610000000000089M51U |
| 243 |
4.3400 |
BATE |
26-Jan-22 |
16:17:08 |
0XL610000000000089M51R |
| 267 |
4.3400 |
BATE |
26-Jan-22 |
16:17:08 |
0XL610000000000089M51S |
| 124 |
4.3390 |
BATE |
26-Jan-22 |
16:17:09 |
0XL610000000000089M521 |
| 28 |
4.3390 |
BATE |
26-Jan-22 |
16:17:11 |
0XL610000000000089M528 |
| 88 |
4.3390 |
BATE |
26-Jan-22 |
16:17:11 |
0XL610000000000089M529 |
| 115 |
4.3390 |
CHIX |
26-Jan-22 |
16:17:11 |
0XL640000000000089M3T5 |
| 399 |
4.3390 |
BATE |
26-Jan-22 |
16:17:11 |
0XL610000000000089M52A |
| 276 |
4.3380 |
CHIX |
26-Jan-22 |
16:17:12 |
0XL640000000000089M3TA |
| 196 |
4.3390 |
BATE |
26-Jan-22 |
16:17:13 |
0XL610000000000089M52L |
| 1372 |
4.3390 |
BATE |
26-Jan-22 |
16:17:13 |
0XL610000000000089M52K |
| 1006 |
4.3390 |
BATE |
26-Jan-22 |
16:17:15 |
0XL610000000000089M52U |
| 1062 |
4.3390 |
BATE |
26-Jan-22 |
16:17:15 |
0XL610000000000089M52T |
| 88 |
4.3360 |
BATE |
26-Jan-22 |
16:18:35 |
0XL610000000000089M5BQ |
| 124 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47J |
| 170 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47K |
| 208 |
4.3360 |
CHIX |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47P |
| 227 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47O |
| 286 |
4.3370 |
BATE |
26-Jan-22 |
16:18:35 |
0XL610000000000089M5BP |
| 286 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47L |
| 353 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47M |
| 424 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47E |
| 445 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47N |
| 1504 |
4.3370 |
CHIX |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47G |
| 2598 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47F |
| 3485 |
4.3370 |
XLON |
26-Jan-22 |
16:18:35 |
0XL640000000000089M47I |
| 199 |
4.3360 |
BATE |
26-Jan-22 |
16:18:45 |
0XL610000000000089M5CG |
| 277 |
4.3350 |
BATE |
26-Jan-22 |
16:18:45 |
0XL610000000000089M5CF |
| 71 |
4.3360 |
BATE |
26-Jan-22 |
16:18:46 |
0XL610000000000089M5CU |
| 131 |
4.3370 |
CHIX |
26-Jan-22 |
16:18:53 |
0XL640000000000089M49K |
| 578 |
4.3370 |
CHIX |
26-Jan-22 |
16:18:53 |
0XL640000000000089M49J |
| 117 |
4.3370 |
CHIX |
26-Jan-22 |
16:19:13 |
0XL640000000000089M4BA |
| 509 |
4.3370 |
CHIX |
26-Jan-22 |
16:19:13 |
0XL640000000000089M4B9 |
| 165 |
4.3370 |
XLON |
26-Jan-22 |
16:19:19 |
0XL640000000000089M4CJ |
| 188 |
4.3370 |
XLON |
26-Jan-22 |
16:19:19 |
0XL640000000000089M4CI |
| 282 |
4.3370 |
XLON |
26-Jan-22 |
16:19:19 |
0XL640000000000089M4CH |
| 9 |
4.3370 |
CHIX |
26-Jan-22 |
16:19:20 |
0XL640000000000089M4CN |
| 677 |
4.3370 |
CHIX |
26-Jan-22 |
16:19:20 |
0XL640000000000089M4CO |
| 100 |
4.3370 |
XLON |
26-Jan-22 |
16:19:21 |
0XL640000000000089M4CS |
| 122 |
4.3370 |
XLON |
26-Jan-22 |
16:19:21 |
0XL640000000000089M4CT |
| 125 |
4.3370 |
XLON |
26-Jan-22 |
16:19:21 |
0XL640000000000089M4CQ |
| 175 |
4.3370 |
XLON |
26-Jan-22 |
16:19:21 |
0XL640000000000089M4CU |
| 1530 |
4.3370 |
XLON |
26-Jan-22 |
16:19:21 |
0XL640000000000089M4CR |
| 543 |
4.3370 |
XLON |
26-Jan-22 |
16:19:23 |
0XL640000000000089M4D1 |
| 936 |
4.3370 |
XLON |
26-Jan-22 |
16:19:23 |
0XL640000000000089M4D0 |
| 122 |
4.3370 |
XLON |
26-Jan-22 |
16:19:24 |
0XL640000000000089M4D2 |
| 922 |
4.3370 |
XLON |
26-Jan-22 |
16:19:24 |
0XL640000000000089M4D3 |
| 543 |
4.3370 |
XLON |
26-Jan-22 |
16:19:27 |
0XL640000000000089M4DA |
| 421 |
4.3360 |
XLON |
26-Jan-22 |
16:19:32 |
0XL640000000000089M4E2 |
| 560 |
4.3360 |
XLON |
26-Jan-22 |
16:19:38 |
0XL640000000000089M4EK |
| 110 |
4.3350 |
XLON |
26-Jan-22 |
16:20:04 |
0XL640000000000089M4I3 |
| 275 |
4.3370 |
CHIX |
26-Jan-22 |
16:20:54 |
0XL640000000000089M4OA |
| 520 |
4.3370 |
CHIX |
26-Jan-22 |
16:20:54 |
0XL640000000000089M4O9 |
| 557 |
4.3370 |
CHIX |
26-Jan-22 |
16:20:54 |
0XL640000000000089M4OC |
| 568 |
4.3370 |
CHIX |
26-Jan-22 |
16:20:54 |
0XL640000000000089M4OB |
| 7 |
4.3370 |
CHIX |
26-Jan-22 |
16:20:57 |
0XL640000000000089M4OR |
| 7 |
4.3370 |
CHIX |
26-Jan-22 |
16:20:57 |
0XL640000000000089M4OS |
| 7 |
4.3370 |
CHIX |
26-Jan-22 |
16:20:59 |
0XL640000000000089M4P9 |
| 85 |
4.3380 |
XLON |
26-Jan-22 |
16:21:06 |
0XL640000000000089M4QC |
| 297 |
4.3380 |
XLON |
26-Jan-22 |
16:21:06 |
0XL640000000000089M4QB |
| 834 |
4.3380 |
XLON |
26-Jan-22 |
16:21:06 |
0XL640000000000089M4QD |
| 296 |
4.3380 |
XLON |
26-Jan-22 |
16:21:09 |
0XL640000000000089M4QU |
| 971 |
4.3380 |
XLON |
26-Jan-22 |
16:21:09 |
0XL640000000000089M4QT |
| 1211 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:20 |
0XL640000000000089M4S5 |
| 113 |
4.3380 |
XLON |
26-Jan-22 |
16:21:22 |
0XL640000000000089M4S9 |
| 699 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:32 |
0XL640000000000089M4U0 |
| 820 |
4.3380 |
XLON |
26-Jan-22 |
16:21:32 |
0XL640000000000089M4U2 |
| 240 |
4.3380 |
XLON |
26-Jan-22 |
16:21:43 |
0XL640000000000089M4VP |
| 8 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M50P |
| 95 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M50Q |
| 95 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M50U |
| 95 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M50V |
| 96 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M510 |
| 98 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M50S |
| 98 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M511 |
| 99 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M50R |
| 99 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M512 |
| 99 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M513 |
| 99 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M514 |
| 99 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M515 |
| 116 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:52 |
0XL640000000000089M50T |
| 99 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:55 |
0XL640000000000089M51D |
| 99 |
4.3380 |
CHIX |
26-Jan-22 |
16:21:58 |
0XL640000000000089M51O |
| 118 |
4.3370 |
BATE |
26-Jan-22 |
16:22:01 |
0XL610000000000089M61K |
| 639 |
4.3370 |
CHIX |
26-Jan-22 |
16:22:01 |
0XL640000000000089M51V |
| 140 |
4.3370 |
XLON |
26-Jan-22 |
16:22:02 |
0XL640000000000089M52F |
| 156 |
4.3360 |
XLON |
26-Jan-22 |
16:22:02 |
0XL640000000000089M529 |
| 176 |
4.3370 |
XLON |
26-Jan-22 |
16:22:02 |
0XL640000000000089M52E |
| 226 |
4.3370 |
XLON |
26-Jan-22 |
16:22:02 |
0XL640000000000089M52C |
| 400 |
4.3370 |
XLON |
26-Jan-22 |
16:22:02 |
0XL640000000000089M52B |
| 590 |
4.3360 |
XLON |
26-Jan-22 |
16:22:02 |
0XL640000000000089M52A |
| 600 |
4.3370 |
XLON |
26-Jan-22 |
16:22:02 |
0XL640000000000089M52D |
| 108 |
4.3370 |
XLON |
26-Jan-22 |
16:22:04 |
0XL640000000000089M52M |
| 108 |
4.3370 |
XLON |
26-Jan-22 |
16:22:04 |
0XL640000000000089M52N |
| 8 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AG |
| 27 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AM |
| 103 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AH |
| 119 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AE |
| 137 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AO |
| 137 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AP |
| 248 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AI |
| 277 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AN |
| 280 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AD |
| 294 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AL |
| 295 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AJ |
| 302 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AF |
| 481 |
4.3360 |
BATE |
26-Jan-22 |
16:23:37 |
0XL610000000000089M6AK |
| 137 |
4.3360 |
BATE |
26-Jan-22 |
16:23:39 |
0XL610000000000089M6AV |
| 264 |
4.3360 |
BATE |
26-Jan-22 |
16:23:39 |
0XL610000000000089M6AU |
| 137 |
4.3360 |
BATE |
26-Jan-22 |
16:23:47 |
0XL610000000000089M6BH |
| 225 |
4.3360 |
BATE |
26-Jan-22 |
16:23:47 |
0XL610000000000089M6BG |
| 5564 |
4.3340 |
XLON |
26-Jan-22 |
16:24:39 |
0XL640000000000089M5IH |
| 90 |
4.3340 |
BATE |
26-Jan-22 |
16:24:41 |
0XL610000000000089M6HA |
| 937 |
4.3340 |
XLON |
26-Jan-22 |
16:24:52 |
0XL640000000000089M5JV |
| 369 |
4.3340 |
XLON |
26-Jan-22 |
16:24:56 |
0XL640000000000089M5KK |
| 116 |
4.3340 |
CHIX |
26-Jan-22 |
16:25:06 |
0XL640000000000089M5LN |
| 117 |
4.3340 |
CHIX |
26-Jan-22 |
16:25:24 |
0XL640000000000089M5OK |
| 995 |
4.3340 |
XLON |
26-Jan-22 |
16:25:24 |
0XL640000000000089M5OH |
| 3032 |
4.3340 |
XLON |
26-Jan-22 |
16:25:24 |
0XL640000000000089M5OJ |
| 5756 |
4.3340 |
XLON |
26-Jan-22 |
16:25:24 |
0XL640000000000089M5OI |
| 185 |
4.3340 |
CHIX |
26-Jan-22 |
16:25:31 |
0XL640000000000089M5PO |
| 248 |
4.3340 |
CHIX |
26-Jan-22 |
16:25:31 |
0XL640000000000089M5PP |
| 25 |
4.3340 |
BATE |
26-Jan-22 |
16:25:32 |
0XL610000000000089M6N8 |
| 188 |
4.3340 |
CHIX |
26-Jan-22 |
16:25:33 |
0XL640000000000089M5PT |
| 137 |
4.3340 |
CHIX |
26-Jan-22 |
16:25:35 |
0XL640000000000089M5Q1 |
| 45 |
4.3330 |
BATE |
26-Jan-22 |
16:25:37 |
0XL610000000000089M6NM |
| 54 |
4.3330 |
BATE |
26-Jan-22 |
16:25:41 |
0XL610000000000089M6OB |
| 53 |
4.3340 |
XLON |
26-Jan-22 |
16:25:42 |
0XL640000000000089M5RO |
| 139 |
4.3330 |
CHIX |
26-Jan-22 |
16:25:42 |
0XL640000000000089M5RK |
| 226 |
4.3340 |
XLON |
26-Jan-22 |
16:25:42 |
0XL640000000000089M5RQ |
| 315 |
4.3340 |
XLON |
26-Jan-22 |
16:25:42 |
0XL640000000000089M5RN |
| 580 |
4.3330 |
XLON |
26-Jan-22 |
16:25:42 |
0XL640000000000089M5RL |
| 873 |
4.3340 |
XLON |
26-Jan-22 |
16:25:42 |
0XL640000000000089M5RP |
| 108 |
4.3340 |
XLON |
26-Jan-22 |
16:25:46 |
0XL640000000000089M5S9 |
| 740 |
4.3340 |
XLON |
26-Jan-22 |
16:25:48 |
0XL640000000000089M5SL |
| 1011 |
4.3340 |
CHIX |
26-Jan-22 |
16:25:49 |
0XL640000000000089M5SO |
| 108 |
4.3340 |
XLON |
26-Jan-22 |
16:25:54 |
0XL640000000000089M5TB |
| 138 |
4.3340 |
XLON |
26-Jan-22 |
16:25:54 |
0XL640000000000089M5TC |
| 226 |
4.3340 |
XLON |
26-Jan-22 |
16:25:54 |
0XL640000000000089M5T9 |
| 600 |
4.3340 |
XLON |
26-Jan-22 |
16:25:54 |
0XL640000000000089M5TA |
| 613 |
4.3340 |
XLON |
26-Jan-22 |
16:25:54 |
0XL640000000000089M5TD |
| 750 |
4.3340 |
XLON |
26-Jan-22 |
16:25:54 |
0XL640000000000089M5T7 |
| 1896 |
4.3340 |
XLON |
26-Jan-22 |
16:25:54 |
0XL640000000000089M5T8 |
| 226 |
4.3340 |
XLON |
26-Jan-22 |
16:25:55 |
0XL640000000000089M5TF |
| 357 |
4.3340 |
XLON |
26-Jan-22 |
16:25:55 |
0XL640000000000089M5TG |
| 595 |
4.3340 |
XLON |
26-Jan-22 |
16:25:55 |
0XL640000000000089M5TH |
| 1826 |
4.3340 |
XLON |
26-Jan-22 |
16:25:55 |
0XL640000000000089M5TE |
| 237 |
4.3340 |
XLON |
26-Jan-22 |
16:25:58 |
0XL640000000000089M5TR |
| 269 |
4.3340 |
XLON |
26-Jan-22 |
16:25:58 |
0XL640000000000089M5TS |
| 285 |
4.3340 |
XLON |
26-Jan-22 |
16:25:58 |
0XL640000000000089M5TM |
| 314 |
4.3340 |
XLON |
26-Jan-22 |
16:25:58 |
0XL640000000000089M5TO |
| 382 |
4.3340 |
XLON |
26-Jan-22 |
16:25:58 |
0XL640000000000089M5TN |
| 385 |
4.3340 |
XLON |
26-Jan-22 |
16:25:58 |
0XL640000000000089M5TQ |
| 716 |
4.3340 |
XLON |
26-Jan-22 |
16:25:58 |
0XL640000000000089M5TP |
| 689 |
4.3320 |
BATE |
26-Jan-22 |
16:26:36 |
0XL610000000000089M6SF |
| 913 |
4.3330 |
XLON |
26-Jan-22 |
16:27:01 |
0XL640000000000089M64H |
| 299 |
4.3330 |
XLON |
26-Jan-22 |
16:27:04 |
0XL640000000000089M64Q |
| 577 |
4.3330 |
XLON |
26-Jan-22 |
16:27:06 |
0XL640000000000089M64S |
| 804 |
4.3330 |
XLON |
26-Jan-22 |
16:27:14 |
0XL640000000000089M65J |
| 240 |
4.3340 |
XLON |
26-Jan-22 |
16:27:22 |
0XL640000000000089M66C |
| 558 |
4.3340 |
XLON |
26-Jan-22 |
16:27:26 |
0XL640000000000089M670 |
| 44 |
4.3320 |
BATE |
26-Jan-22 |
16:28:30 |
0XL610000000000089M74C |
| 358 |
4.3330 |
XLON |
26-Jan-22 |
16:28:30 |
0XL640000000000089M6D6 |
| 6977 |
4.3320 |
BATE |
26-Jan-22 |
16:28:30 |
0XL610000000000089M74B |
| 7679 |
4.3330 |
XLON |
26-Jan-22 |
16:28:30 |
0XL640000000000089M6D9 |
| 7793 |
4.3330 |
CHIX |
26-Jan-22 |
16:28:30 |
0XL640000000000089M6D8 |
| 26 |
4.3320 |
BATE |
26-Jan-22 |
16:28:31 |
0XL610000000000089M74J |
| 82 |
4.3320 |
BATE |
26-Jan-22 |
16:28:31 |
0XL610000000000089M74D |
| 1929 |
4.3320 |
BATE |
26-Jan-22 |
16:28:31 |
0XL610000000000089M74H |
| 263 |
4.3320 |
BATE |
26-Jan-22 |
16:28:32 |
0XL610000000000089M74M |
| 30 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:33 |
0XL640000000000089M6DK |
| 38 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:33 |
0XL640000000000089M6DJ |
| 79 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:41 |
0XL640000000000089M6E9 |
| 42 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:45 |
0XL640000000000089M6ER |
| 108 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:45 |
0XL640000000000089M6EQ |
| 141 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:45 |
0XL640000000000089M6ES |
| 403 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:48 |
0XL640000000000089M6FH |
| 82 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:51 |
0XL640000000000089M6G0 |
| 650 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:51 |
0XL640000000000089M6G1 |
| 2013 |
4.3320 |
CHIX |
26-Jan-22 |
16:28:51 |
0XL640000000000089M6FV |
| 195 |
4.3330 |
CHIX |
26-Jan-22 |
16:28:56 |
0XL640000000000089M6H9 |
| 514 |
4.3330 |
CHIX |
26-Jan-22 |
16:28:56 |
0XL640000000000089M6H8 |
| 22 |
4.3330 |
XLON |
26-Jan-22 |
16:29:08 |
0XL640000000000089M6IV |
| 100 |
4.3330 |
XLON |
26-Jan-22 |
16:29:08 |
0XL640000000000089M6IT |
| 100 |
4.3330 |
XLON |
26-Jan-22 |
16:29:08 |
0XL640000000000089M6IU |
| 220 |
4.3330 |
XLON |
26-Jan-22 |
16:29:08 |
0XL640000000000089M6IQ |
| 427 |
4.3330 |
XLON |
26-Jan-22 |
16:29:08 |
0XL640000000000089M6IR |
| 512 |
4.3330 |
XLON |
26-Jan-22 |
16:29:08 |
0XL640000000000089M6IS |
| 1381 |
4.3330 |
XLON |
26-Jan-22 |
16:29:08 |
0XL640000000000089M6J0 |
| 571 |
4.3310 |
XLON |
26-Jan-22 |
16:29:18 |
0XL640000000000089M6KQ |
| 895 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:24 |
0XL640000000000089M6L4 |
| 334 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:27 |
0XL640000000000089M6LL |
| 46 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:28 |
0XL640000000000089M6LN |
| 17 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:30 |
0XL640000000000089M6M2 |
| 234 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:30 |
0XL640000000000089M6M0 |
| 345 |
4.3310 |
XLON |
26-Jan-22 |
16:29:30 |
0XL640000000000089M6M5 |
| 378 |
4.3310 |
XLON |
26-Jan-22 |
16:29:30 |
0XL640000000000089M6M7 |
| 405 |
4.3310 |
XLON |
26-Jan-22 |
16:29:30 |
0XL640000000000089M6M6 |
| 423 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:30 |
0XL640000000000089M6M4 |
| 490 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:30 |
0XL640000000000089M6LU |
| 1097 |
4.3310 |
XLON |
26-Jan-22 |
16:29:30 |
0XL640000000000089M6LV |
| 70 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:33 |
0XL640000000000089M6MN |
| 416 |
4.3310 |
XLON |
26-Jan-22 |
16:29:33 |
0XL640000000000089M6MO |
| 84 |
4.3310 |
CHIX |
26-Jan-22 |
16:29:34 |
0XL640000000000089M6MS |
| 224 |
4.3310 |
XLON |
26-Jan-22 |
16:29:34 |
0XL640000000000089M6MT |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.