Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
28 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 January 2022 it had purchased a total 859,682 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
501,603 |
169,230 |
188,849 |
| Highest price paid (per ordinary share) |
£ 4.3610 |
£ 4.3590 |
£ 4.3620 |
| Lowest price paid (per ordinary share) |
£ 4.2280 |
£ 4.2290 |
£ 4.2360 |
| Volume weighted average price paid (per ordinary share) |
£ 4.3222 |
£ 4.3249 |
£ 4.3248 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 991,771,232 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 991,771,232 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 146 |
4.2430 |
BATE |
27-Jan-22 |
08:19:00 |
0XL6400000000000AS0TJ5 |
| 176 |
4.2440 |
BATE |
27-Jan-22 |
08:19:00 |
0XL6400000000000AS0TJ6 |
| 139 |
4.2540 |
BATE |
27-Jan-22 |
08:21:12 |
0XL6400000000000AS0U1E |
| 164 |
4.2500 |
BATE |
27-Jan-22 |
08:21:45 |
0XL6400000000000AS0U4L |
| 185 |
4.2500 |
CHIX |
27-Jan-22 |
08:21:45 |
0XL6100000000000AS0TAV |
| 400 |
4.2520 |
XLON |
27-Jan-22 |
08:22:09 |
0XL6A00000000000AS0UAU |
| 400 |
4.2520 |
XLON |
27-Jan-22 |
08:22:09 |
0XL6A00000000000AS0UAV |
| 243 |
4.2530 |
XLON |
27-Jan-22 |
08:23:05 |
0XL6A00000000000AS0UEB |
| 118 |
4.2500 |
CHIX |
27-Jan-22 |
08:23:10 |
0XL6100000000000AS0TEB |
| 900 |
4.2510 |
XLON |
27-Jan-22 |
08:23:11 |
0XL6A00000000000AS0UEM |
| 400 |
4.2500 |
XLON |
27-Jan-22 |
08:23:44 |
0XL6A00000000000AS0UGK |
| 2395 |
4.2500 |
XLON |
27-Jan-22 |
08:23:44 |
0XL6A00000000000AS0UGJ |
| 144 |
4.2750 |
XLON |
27-Jan-22 |
08:26:06 |
0XL6A00000000000AS0UQD |
| 349 |
4.2750 |
XLON |
27-Jan-22 |
08:26:06 |
0XL6A00000000000AS0UQC |
| 400 |
4.2750 |
XLON |
27-Jan-22 |
08:26:06 |
0XL6A00000000000AS0UQB |
| 480 |
4.2750 |
XLON |
27-Jan-22 |
08:26:06 |
0XL6A00000000000AS0UQE |
| 39 |
4.2690 |
BATE |
27-Jan-22 |
08:26:10 |
0XL6400000000000AS0UMR |
| 81 |
4.2690 |
BATE |
27-Jan-22 |
08:26:10 |
0XL6400000000000AS0UMQ |
| 1460 |
4.2710 |
XLON |
27-Jan-22 |
08:26:29 |
0XL6A00000000000AS0URF |
| 271 |
4.2720 |
XLON |
27-Jan-22 |
08:27:08 |
0XL6A00000000000AS0UTJ |
| 663 |
4.2720 |
XLON |
27-Jan-22 |
08:27:08 |
0XL6A00000000000AS0UTK |
| 54 |
4.2710 |
BATE |
27-Jan-22 |
08:27:12 |
0XL6400000000000AS0UR8 |
| 210 |
4.2710 |
BATE |
27-Jan-22 |
08:27:12 |
0XL6400000000000AS0UR9 |
| 328 |
4.2710 |
CHIX |
27-Jan-22 |
08:27:12 |
0XL6100000000000AS0TQ9 |
| 1 |
4.2680 |
BATE |
27-Jan-22 |
08:28:14 |
0XL6400000000000AS0UVB |
| 46 |
4.2680 |
BATE |
27-Jan-22 |
08:28:14 |
0XL6400000000000AS0UV9 |
| 59 |
4.2670 |
BATE |
27-Jan-22 |
08:28:14 |
0XL6400000000000AS0UVE |
| 70 |
4.2680 |
BATE |
27-Jan-22 |
08:28:14 |
0XL6400000000000AS0UVA |
| 77 |
4.2670 |
BATE |
27-Jan-22 |
08:28:14 |
0XL6400000000000AS0UVD |
| 111 |
4.2690 |
BATE |
27-Jan-22 |
08:28:14 |
0XL6400000000000AS0UV8 |
| 169 |
4.2680 |
CHIX |
27-Jan-22 |
08:28:14 |
0XL6100000000000AS0TU0 |
| 185 |
4.2690 |
XLON |
27-Jan-22 |
08:28:14 |
0XL6A00000000000AS0V15 |
| 552 |
4.2670 |
CHIX |
27-Jan-22 |
08:28:14 |
0XL6100000000000AS0TU2 |
| 562 |
4.2690 |
XLON |
27-Jan-22 |
08:28:14 |
0XL6A00000000000AS0V16 |
| 6 |
4.2670 |
BATE |
27-Jan-22 |
08:28:15 |
0XL6400000000000AS0UVF |
| 20 |
4.2670 |
CHIX |
27-Jan-22 |
08:28:15 |
0XL6100000000000AS0TU4 |
| 289 |
4.2660 |
CHIX |
27-Jan-22 |
08:28:15 |
0XL6100000000000AS0TU5 |
| 35 |
4.2630 |
CHIX |
27-Jan-22 |
08:28:41 |
0XL6100000000000AS0TVP |
| 99 |
4.2630 |
CHIX |
27-Jan-22 |
08:28:41 |
0XL6100000000000AS0TVO |
| 16 |
4.2610 |
BATE |
27-Jan-22 |
08:28:43 |
0XL6400000000000AS0V21 |
| 32 |
4.2610 |
BATE |
27-Jan-22 |
08:28:43 |
0XL6400000000000AS0V20 |
| 53 |
4.2610 |
BATE |
27-Jan-22 |
08:28:43 |
0XL6400000000000AS0V1V |
| 53 |
4.2610 |
BATE |
27-Jan-22 |
08:28:43 |
0XL6400000000000AS0V22 |
| 192 |
4.2620 |
CHIX |
27-Jan-22 |
08:28:43 |
0XL6100000000000AS0TVV |
| 269 |
4.2620 |
XLON |
27-Jan-22 |
08:28:43 |
0XL6A00000000000AS0V33 |
| 587 |
4.2620 |
XLON |
27-Jan-22 |
08:28:43 |
0XL6A00000000000AS0V32 |
| 170 |
4.2600 |
CHIX |
27-Jan-22 |
08:29:01 |
0XL6100000000000AS0U0R |
| 613 |
4.2600 |
XLON |
27-Jan-22 |
08:29:01 |
0XL6A00000000000AS0V41 |
| 80 |
4.2590 |
BATE |
27-Jan-22 |
08:29:33 |
0XL6400000000000AS0V6P |
| 88 |
4.2600 |
CHIX |
27-Jan-22 |
08:29:33 |
0XL6100000000000AS0U31 |
| 317 |
4.2580 |
XLON |
27-Jan-22 |
08:29:34 |
0XL6A00000000000AS0V6P |
| 317 |
4.2580 |
XLON |
27-Jan-22 |
08:29:34 |
0XL6A00000000000AS0V6R |
| 870 |
4.2580 |
XLON |
27-Jan-22 |
08:29:34 |
0XL6A00000000000AS0V6Q |
| 46 |
4.2530 |
BATE |
27-Jan-22 |
08:30:16 |
0XL6400000000000AS0VAP |
| 52 |
4.2530 |
BATE |
27-Jan-22 |
08:30:16 |
0XL6400000000000AS0VAO |
| 174 |
4.2550 |
CHIX |
27-Jan-22 |
08:30:16 |
0XL6100000000000AS0U5R |
| 821 |
4.2560 |
XLON |
27-Jan-22 |
08:30:16 |
0XL6A00000000000AS0VA7 |
| 1064 |
4.2550 |
XLON |
27-Jan-22 |
08:30:16 |
0XL6A00000000000AS0VA8 |
| 1229 |
4.2460 |
XLON |
27-Jan-22 |
08:30:16 |
0XL6A00000000000AS0VA9 |
| 96 |
4.2410 |
CHIX |
27-Jan-22 |
08:30:21 |
0XL6100000000000AS0U6B |
| 190 |
4.2420 |
CHIX |
27-Jan-22 |
08:30:21 |
0XL6100000000000AS0U6A |
| 851 |
4.2410 |
XLON |
27-Jan-22 |
08:30:21 |
0XL6A00000000000AS0VAG |
| 136 |
4.2390 |
BATE |
27-Jan-22 |
08:30:33 |
0XL6400000000000AS0VCF |
| 138 |
4.2390 |
CHIX |
27-Jan-22 |
08:30:33 |
0XL6100000000000AS0U6L |
| 291 |
4.2410 |
XLON |
27-Jan-22 |
08:30:33 |
0XL6A00000000000AS0VB6 |
| 372 |
4.2410 |
XLON |
27-Jan-22 |
08:30:33 |
0XL6A00000000000AS0VB7 |
| 1726 |
4.2400 |
XLON |
27-Jan-22 |
08:30:33 |
0XL6A00000000000AS0VB8 |
| 452 |
4.2390 |
XLON |
27-Jan-22 |
08:30:44 |
0XL6A00000000000AS0VBU |
| 123 |
4.2390 |
CHIX |
27-Jan-22 |
08:31:00 |
0XL6100000000000AS0U9V |
| 1550 |
4.2380 |
XLON |
27-Jan-22 |
08:31:00 |
0XL6A00000000000AS0VEQ |
| 161 |
4.2360 |
CHIX |
27-Jan-22 |
08:31:31 |
0XL6100000000000AS0UDK |
| 1062 |
4.2350 |
XLON |
27-Jan-22 |
08:31:31 |
0XL6A00000000000AS0VIB |
| 146 |
4.2290 |
BATE |
27-Jan-22 |
08:31:51 |
0XL6400000000000AS0VP1 |
| 162 |
4.2300 |
BATE |
27-Jan-22 |
08:31:51 |
0XL6400000000000AS0VP0 |
| 498 |
4.2280 |
XLON |
27-Jan-22 |
08:31:51 |
0XL6A00000000000AS0VKA |
| 649 |
4.2290 |
XLON |
27-Jan-22 |
08:31:51 |
0XL6A00000000000AS0VK9 |
| 107 |
4.2380 |
BATE |
27-Jan-22 |
08:33:58 |
0XL6400000000000AS105Q |
| 108 |
4.2360 |
BATE |
27-Jan-22 |
08:33:58 |
0XL6400000000000AS105R |
| 187 |
4.2360 |
CHIX |
27-Jan-22 |
08:33:58 |
0XL6100000000000AS0V70 |
| 201 |
4.2390 |
CHIX |
27-Jan-22 |
08:33:58 |
0XL6100000000000AS0V6U |
| 1289 |
4.2390 |
XLON |
27-Jan-22 |
08:33:58 |
0XL6A00000000000AS0VVL |
| 186 |
4.2350 |
BATE |
27-Jan-22 |
08:34:04 |
0XL6400000000000AS106C |
| 698 |
4.2530 |
XLON |
27-Jan-22 |
08:37:35 |
0XL6A00000000000AS10H9 |
| 46 |
4.2490 |
CHIX |
27-Jan-22 |
08:38:02 |
0XL6100000000000AS0VRC |
| 75 |
4.2490 |
CHIX |
27-Jan-22 |
08:38:02 |
0XL6100000000000AS0VRD |
| 204 |
4.2480 |
CHIX |
27-Jan-22 |
08:38:02 |
0XL6100000000000AS0VRE |
| 226 |
4.2470 |
BATE |
27-Jan-22 |
08:38:02 |
0XL6400000000000AS10PB |
| 488 |
4.2490 |
XLON |
27-Jan-22 |
08:38:02 |
0XL6A00000000000AS10J1 |
| 204 |
4.2460 |
BATE |
27-Jan-22 |
08:38:09 |
0XL6400000000000AS10Q4 |
| 230 |
4.2440 |
BATE |
27-Jan-22 |
08:38:09 |
0XL6400000000000AS10Q5 |
| 232 |
4.2460 |
CHIX |
27-Jan-22 |
08:38:09 |
0XL6100000000000AS0VS9 |
| 296 |
4.2450 |
CHIX |
27-Jan-22 |
08:38:09 |
0XL6100000000000AS0VSA |
| 515 |
4.2460 |
XLON |
27-Jan-22 |
08:38:09 |
0XL6A00000000000AS10JP |
| 42 |
4.2380 |
CHIX |
27-Jan-22 |
08:38:40 |
0XL6100000000000AS0VVE |
| 71 |
4.2380 |
CHIX |
27-Jan-22 |
08:38:40 |
0XL6100000000000AS0VVD |
| 122 |
4.2400 |
CHIX |
27-Jan-22 |
08:38:40 |
0XL6100000000000AS0VVB |
| 177 |
4.2390 |
BATE |
27-Jan-22 |
08:38:40 |
0XL6400000000000AS10SM |
| 501 |
4.2400 |
XLON |
27-Jan-22 |
08:38:40 |
0XL6A00000000000AS10N9 |
| 400 |
4.2460 |
XLON |
27-Jan-22 |
08:40:59 |
0XL6A00000000000AS115U |
| 463 |
4.2480 |
XLON |
27-Jan-22 |
08:41:03 |
0XL6A00000000000AS1171 |
| 116 |
4.2510 |
XLON |
27-Jan-22 |
08:41:22 |
0XL6A00000000000AS118R |
| 220 |
4.2510 |
XLON |
27-Jan-22 |
08:41:22 |
0XL6A00000000000AS118T |
| 266 |
4.2510 |
XLON |
27-Jan-22 |
08:41:22 |
0XL6A00000000000AS118S |
| 384 |
4.2510 |
XLON |
27-Jan-22 |
08:41:22 |
0XL6A00000000000AS118Q |
| 33 |
4.2600 |
CHIX |
27-Jan-22 |
08:43:32 |
0XL6100000000000AS10JC |
| 189 |
4.2610 |
CHIX |
27-Jan-22 |
08:43:32 |
0XL6100000000000AS10JB |
| 669 |
4.2600 |
CHIX |
27-Jan-22 |
08:43:32 |
0XL6100000000000AS10JD |
| 37 |
4.2670 |
CHIX |
27-Jan-22 |
08:44:04 |
0XL6100000000000AS10KV |
| 174 |
4.2670 |
CHIX |
27-Jan-22 |
08:44:04 |
0XL6100000000000AS10L0 |
| 300 |
4.2700 |
BATE |
27-Jan-22 |
08:46:08 |
0XL6400000000000AS126B |
| 323 |
4.2700 |
CHIX |
27-Jan-22 |
08:46:08 |
0XL6100000000000AS10VD |
| 241 |
4.2840 |
CHIX |
27-Jan-22 |
08:49:03 |
0XL6100000000000AS11G2 |
| 593 |
4.2840 |
BATE |
27-Jan-22 |
08:49:03 |
0XL6400000000000AS12MB |
| 314 |
4.2860 |
CHIX |
27-Jan-22 |
08:49:16 |
0XL6100000000000AS11H8 |
| 350 |
4.2860 |
CHIX |
27-Jan-22 |
08:49:33 |
0XL6100000000000AS11J5 |
| 232 |
4.2880 |
XLON |
27-Jan-22 |
08:49:49 |
0XL6A00000000000AS12IB |
| 440 |
4.2880 |
XLON |
27-Jan-22 |
08:49:49 |
0XL6A00000000000AS12IC |
| 799 |
4.2910 |
XLON |
27-Jan-22 |
08:50:14 |
0XL6A00000000000AS12L3 |
| 2192 |
4.2910 |
XLON |
27-Jan-22 |
08:50:14 |
0XL6A00000000000AS12L2 |
| 155 |
4.2940 |
XLON |
27-Jan-22 |
08:50:26 |
0XL6A00000000000AS12NI |
| 42 |
4.3010 |
XLON |
27-Jan-22 |
08:52:55 |
0XL6A00000000000AS134E |
| 400 |
4.3010 |
XLON |
27-Jan-22 |
08:52:55 |
0XL6A00000000000AS134D |
| 160 |
4.2980 |
BATE |
27-Jan-22 |
08:53:06 |
0XL6400000000000AS13BG |
| 417 |
4.2980 |
CHIX |
27-Jan-22 |
08:53:06 |
0XL6100000000000AS127U |
| 1582 |
4.2990 |
XLON |
27-Jan-22 |
08:53:06 |
0XL6A00000000000AS135O |
| 58 |
4.2950 |
BATE |
27-Jan-22 |
08:53:12 |
0XL6400000000000AS13BQ |
| 58 |
4.2950 |
BATE |
27-Jan-22 |
08:53:12 |
0XL6400000000000AS13BS |
| 131 |
4.2950 |
BATE |
27-Jan-22 |
08:53:12 |
0XL6400000000000AS13BR |
| 186 |
4.2970 |
CHIX |
27-Jan-22 |
08:53:12 |
0XL6100000000000AS128A |
| 195 |
4.2950 |
BATE |
27-Jan-22 |
08:53:12 |
0XL6400000000000AS13BP |
| 398 |
4.2950 |
CHIX |
27-Jan-22 |
08:53:12 |
0XL6100000000000AS128B |
| 518 |
4.2970 |
BATE |
27-Jan-22 |
08:53:12 |
0XL6400000000000AS13BO |
| 336 |
4.2940 |
CHIX |
27-Jan-22 |
08:54:03 |
0XL6100000000000AS12CE |
| 262 |
4.2920 |
BATE |
27-Jan-22 |
08:54:36 |
0XL6400000000000AS13IE |
| 386 |
4.2930 |
CHIX |
27-Jan-22 |
08:54:36 |
0XL6100000000000AS12F1 |
| 482 |
4.2930 |
BATE |
27-Jan-22 |
08:54:36 |
0XL6400000000000AS13ID |
| 709 |
4.2930 |
XLON |
27-Jan-22 |
08:54:36 |
0XL6A00000000000AS13E2 |
| 506 |
4.2920 |
XLON |
27-Jan-22 |
08:54:39 |
0XL6A00000000000AS13EH |
| 251 |
4.2920 |
BATE |
27-Jan-22 |
08:54:46 |
0XL6400000000000AS13J8 |
| 294 |
4.2910 |
BATE |
27-Jan-22 |
08:55:13 |
0XL6400000000000AS13LM |
| 328 |
4.2910 |
CHIX |
27-Jan-22 |
08:55:13 |
0XL6100000000000AS12IV |
| 1019 |
4.2900 |
XLON |
27-Jan-22 |
08:55:13 |
0XL6A00000000000AS13HG |
| 129 |
4.2910 |
CHIX |
27-Jan-22 |
08:55:47 |
0XL6100000000000AS12L8 |
| 148 |
4.2940 |
CHIX |
27-Jan-22 |
08:57:33 |
0XL6100000000000AS12TF |
| 223 |
4.2950 |
BATE |
27-Jan-22 |
08:57:33 |
0XL6400000000000AS13VL |
| 305 |
4.2950 |
CHIX |
27-Jan-22 |
08:57:33 |
0XL6100000000000AS12TE |
| 219 |
4.2970 |
CHIX |
27-Jan-22 |
08:57:41 |
0XL6100000000000AS12U9 |
| 400 |
4.3000 |
XLON |
27-Jan-22 |
08:58:21 |
0XL6A00000000000AS1400 |
| 26 |
4.3020 |
BATE |
27-Jan-22 |
09:00:06 |
0XL6400000000000AS14BU |
| 84 |
4.3020 |
BATE |
27-Jan-22 |
09:00:06 |
0XL6400000000000AS14BV |
| 101 |
4.3010 |
CHIX |
27-Jan-22 |
09:00:06 |
0XL6100000000000AS13AA |
| 101 |
4.3020 |
CHIX |
27-Jan-22 |
09:00:06 |
0XL6100000000000AS13A7 |
| 104 |
4.3020 |
CHIX |
27-Jan-22 |
09:00:06 |
0XL6100000000000AS13A8 |
| 123 |
4.3020 |
BATE |
27-Jan-22 |
09:00:06 |
0XL6400000000000AS14C1 |
| 166 |
4.3020 |
BATE |
27-Jan-22 |
09:00:06 |
0XL6400000000000AS14C0 |
| 190 |
4.3010 |
XLON |
27-Jan-22 |
09:00:06 |
0XL6A00000000000AS14AB |
| 281 |
4.3020 |
XLON |
27-Jan-22 |
09:00:06 |
0XL6A00000000000AS14A8 |
| 304 |
4.3010 |
BATE |
27-Jan-22 |
09:00:06 |
0XL6400000000000AS14C2 |
| 349 |
4.3000 |
BATE |
27-Jan-22 |
09:00:06 |
0XL6400000000000AS14C3 |
| 400 |
4.3010 |
XLON |
27-Jan-22 |
09:00:06 |
0XL6A00000000000AS14AA |
| 400 |
4.3010 |
XLON |
27-Jan-22 |
09:00:06 |
0XL6A00000000000AS14AC |
| 632 |
4.3020 |
XLON |
27-Jan-22 |
09:00:06 |
0XL6A00000000000AS14A7 |
| 2839 |
4.3020 |
XLON |
27-Jan-22 |
09:00:06 |
0XL6A00000000000AS14A9 |
| 171 |
4.2990 |
CHIX |
27-Jan-22 |
09:00:39 |
0XL6100000000000AS13CF |
| 222 |
4.3000 |
CHIX |
27-Jan-22 |
09:00:39 |
0XL6100000000000AS13CE |
| 277 |
4.2990 |
BATE |
27-Jan-22 |
09:00:39 |
0XL6400000000000AS14EE |
| 244 |
4.2980 |
BATE |
27-Jan-22 |
09:00:42 |
0XL6400000000000AS14ER |
| 707 |
4.2980 |
XLON |
27-Jan-22 |
09:00:42 |
0XL6A00000000000AS14DK |
| 110 |
4.2970 |
CHIX |
27-Jan-22 |
09:00:49 |
0XL6100000000000AS13DO |
| 14 |
4.2950 |
BATE |
27-Jan-22 |
09:01:11 |
0XL6400000000000AS14I9 |
| 64 |
4.2950 |
BATE |
27-Jan-22 |
09:01:11 |
0XL6400000000000AS14I8 |
| 86 |
4.2960 |
CHIX |
27-Jan-22 |
09:01:11 |
0XL6100000000000AS13FQ |
| 110 |
4.2950 |
XLON |
27-Jan-22 |
09:01:11 |
0XL6A00000000000AS14HM |
| 132 |
4.2950 |
XLON |
27-Jan-22 |
09:01:11 |
0XL6A00000000000AS14HL |
| 222 |
4.2960 |
BATE |
27-Jan-22 |
09:01:11 |
0XL6400000000000AS14I7 |
| 228 |
4.2950 |
XLON |
27-Jan-22 |
09:01:11 |
0XL6A00000000000AS14HN |
| 479 |
4.2960 |
XLON |
27-Jan-22 |
09:01:11 |
0XL6A00000000000AS14HK |
| 7 |
4.2950 |
XLON |
27-Jan-22 |
09:01:12 |
0XL6A00000000000AS14HO |
| 16 |
4.2950 |
BATE |
27-Jan-22 |
09:01:12 |
0XL6400000000000AS14IB |
| 40 |
4.2940 |
BATE |
27-Jan-22 |
09:01:32 |
0XL6400000000000AS14JT |
| 78 |
4.2940 |
BATE |
27-Jan-22 |
09:01:32 |
0XL6400000000000AS14JU |
| 173 |
4.2940 |
CHIX |
27-Jan-22 |
09:01:32 |
0XL6100000000000AS13HR |
| 379 |
4.2960 |
BATE |
27-Jan-22 |
09:03:51 |
0XL6400000000000AS14TL |
| 1095 |
4.2970 |
XLON |
27-Jan-22 |
09:03:51 |
0XL6A00000000000AS155G |
| 31 |
4.2940 |
BATE |
27-Jan-22 |
09:04:16 |
0XL6400000000000AS150E |
| 38 |
4.2940 |
BATE |
27-Jan-22 |
09:04:16 |
0XL6400000000000AS150D |
| 112 |
4.2940 |
BATE |
27-Jan-22 |
09:04:16 |
0XL6400000000000AS150C |
| 217 |
4.2940 |
CHIX |
27-Jan-22 |
09:04:16 |
0XL6100000000000AS13U0 |
| 275 |
4.2940 |
BATE |
27-Jan-22 |
09:04:16 |
0XL6400000000000AS150F |
| 523 |
4.2950 |
BATE |
27-Jan-22 |
09:04:16 |
0XL6400000000000AS150B |
| 1120 |
4.2950 |
XLON |
27-Jan-22 |
09:04:16 |
0XL6A00000000000AS158B |
| 1 |
4.2930 |
BATE |
27-Jan-22 |
09:06:05 |
0XL6400000000000AS15BC |
| 13 |
4.2960 |
CHIX |
27-Jan-22 |
09:06:05 |
0XL6100000000000AS145Q |
| 22 |
4.2940 |
BATE |
27-Jan-22 |
09:06:05 |
0XL6400000000000AS15BB |
| 40 |
4.2940 |
BATE |
27-Jan-22 |
09:06:05 |
0XL6400000000000AS15B9 |
| 53 |
4.2940 |
BATE |
27-Jan-22 |
09:06:05 |
0XL6400000000000AS15BA |
| 189 |
4.2930 |
CHIX |
27-Jan-22 |
09:06:05 |
0XL6100000000000AS1460 |
| 370 |
4.2960 |
BATE |
27-Jan-22 |
09:06:05 |
0XL6400000000000AS15B5 |
| 494 |
4.2960 |
CHIX |
27-Jan-22 |
09:06:05 |
0XL6100000000000AS145S |
| 204 |
4.2950 |
XLON |
27-Jan-22 |
09:06:16 |
0XL6A00000000000AS15ML |
| 20 |
4.2920 |
CHIX |
27-Jan-22 |
09:07:32 |
0XL6100000000000AS14DO |
| 34 |
4.2920 |
CHIX |
27-Jan-22 |
09:07:32 |
0XL6100000000000AS14DN |
| 45 |
4.2920 |
BATE |
27-Jan-22 |
09:07:32 |
0XL6400000000000AS15JS |
| 54 |
4.2930 |
CHIX |
27-Jan-22 |
09:07:32 |
0XL6100000000000AS14DL |
| 87 |
4.2920 |
BATE |
27-Jan-22 |
09:07:32 |
0XL6400000000000AS15JU |
| 90 |
4.2920 |
BATE |
27-Jan-22 |
09:07:32 |
0XL6400000000000AS15JT |
| 162 |
4.2920 |
CHIX |
27-Jan-22 |
09:07:32 |
0XL6100000000000AS14DM |
| 355 |
4.2930 |
CHIX |
27-Jan-22 |
09:07:32 |
0XL6100000000000AS14DK |
| 526 |
4.2930 |
BATE |
27-Jan-22 |
09:07:32 |
0XL6400000000000AS15JR |
| 542 |
4.2930 |
XLON |
27-Jan-22 |
09:07:32 |
0XL6A00000000000AS15VF |
| 36 |
4.2900 |
CHIX |
27-Jan-22 |
09:08:28 |
0XL6100000000000AS14H4 |
| 42 |
4.2900 |
CHIX |
27-Jan-22 |
09:08:28 |
0XL6100000000000AS14H5 |
| 76 |
4.2900 |
CHIX |
27-Jan-22 |
09:08:28 |
0XL6100000000000AS14H6 |
| 143 |
4.2900 |
XLON |
27-Jan-22 |
09:08:28 |
0XL6A00000000000AS1670 |
| 221 |
4.2900 |
BATE |
27-Jan-22 |
09:08:28 |
0XL6400000000000AS15OS |
| 251 |
4.2910 |
CHIX |
27-Jan-22 |
09:08:28 |
0XL6100000000000AS14H3 |
| 269 |
4.2890 |
BATE |
27-Jan-22 |
09:08:28 |
0XL6400000000000AS15OT |
| 481 |
4.2910 |
BATE |
27-Jan-22 |
09:08:28 |
0XL6400000000000AS15OR |
| 574 |
4.2900 |
XLON |
27-Jan-22 |
09:08:28 |
0XL6A00000000000AS1671 |
| 170 |
4.2870 |
CHIX |
27-Jan-22 |
09:08:40 |
0XL6100000000000AS14I6 |
| 281 |
4.2850 |
CHIX |
27-Jan-22 |
09:08:45 |
0XL6100000000000AS14IJ |
| 720 |
4.2860 |
XLON |
27-Jan-22 |
09:08:45 |
0XL6A00000000000AS1689 |
| 15 |
4.2820 |
BATE |
27-Jan-22 |
09:09:10 |
0XL6400000000000AS15SU |
| 111 |
4.2820 |
BATE |
27-Jan-22 |
09:09:10 |
0XL6400000000000AS15SV |
| 189 |
4.2820 |
XLON |
27-Jan-22 |
09:09:10 |
0XL6A00000000000AS16B9 |
| 229 |
4.2830 |
BATE |
27-Jan-22 |
09:09:10 |
0XL6400000000000AS15ST |
| 560 |
4.2820 |
XLON |
27-Jan-22 |
09:09:10 |
0XL6A00000000000AS16BA |
| 121 |
4.2800 |
BATE |
27-Jan-22 |
09:09:52 |
0XL6400000000000AS160C |
| 1208 |
4.2800 |
XLON |
27-Jan-22 |
09:09:52 |
0XL6A00000000000AS16F4 |
| 10 |
4.2840 |
CHIX |
27-Jan-22 |
09:11:05 |
0XL6100000000000AS14RS |
| 92 |
4.2840 |
CHIX |
27-Jan-22 |
09:11:05 |
0XL6100000000000AS14RT |
| 161 |
4.2840 |
XLON |
27-Jan-22 |
09:11:05 |
0XL6A00000000000AS16LM |
| 205 |
4.2850 |
BATE |
27-Jan-22 |
09:11:05 |
0XL6400000000000AS167A |
| 244 |
4.2850 |
CHIX |
27-Jan-22 |
09:11:05 |
0XL6100000000000AS14RR |
| 259 |
4.2840 |
XLON |
27-Jan-22 |
09:11:05 |
0XL6A00000000000AS16LL |
| 333 |
4.2840 |
XLON |
27-Jan-22 |
09:11:05 |
0XL6A00000000000AS16LN |
| 466 |
4.2850 |
XLON |
27-Jan-22 |
09:11:05 |
0XL6A00000000000AS16LK |
| 39 |
4.2820 |
CHIX |
27-Jan-22 |
09:11:06 |
0XL6100000000000AS14S2 |
| 146 |
4.2820 |
CHIX |
27-Jan-22 |
09:11:06 |
0XL6100000000000AS14S3 |
| 200 |
4.2820 |
BATE |
27-Jan-22 |
09:11:06 |
0XL6400000000000AS167C |
| 80 |
4.2820 |
CHIX |
27-Jan-22 |
09:11:33 |
0XL6100000000000AS14TR |
| 93 |
4.2820 |
CHIX |
27-Jan-22 |
09:11:33 |
0XL6100000000000AS14TT |
| 177 |
4.2820 |
CHIX |
27-Jan-22 |
09:13:41 |
0XL6100000000000AS1568 |
| 27 |
4.2960 |
CHIX |
27-Jan-22 |
09:14:04 |
0XL6100000000000AS1588 |
| 60 |
4.2960 |
CHIX |
27-Jan-22 |
09:14:04 |
0XL6100000000000AS1587 |
| 534 |
4.2970 |
CHIX |
27-Jan-22 |
09:14:04 |
0XL6100000000000AS1586 |
| 92 |
4.2960 |
CHIX |
27-Jan-22 |
09:14:22 |
0XL6100000000000AS159E |
| 234 |
4.2960 |
BATE |
27-Jan-22 |
09:14:22 |
0XL6400000000000AS16KT |
| 299 |
4.2950 |
XLON |
27-Jan-22 |
09:14:22 |
0XL6A00000000000AS1752 |
| 315 |
4.2960 |
XLON |
27-Jan-22 |
09:14:22 |
0XL6A00000000000AS174V |
| 382 |
4.2950 |
BATE |
27-Jan-22 |
09:14:22 |
0XL6400000000000AS16KU |
| 506 |
4.2960 |
XLON |
27-Jan-22 |
09:14:22 |
0XL6A00000000000AS1750 |
| 1041 |
4.2950 |
XLON |
27-Jan-22 |
09:14:22 |
0XL6A00000000000AS1753 |
| 366 |
4.2940 |
CHIX |
27-Jan-22 |
09:14:24 |
0XL6100000000000AS159P |
| 185 |
4.2940 |
CHIX |
27-Jan-22 |
09:14:43 |
0XL6100000000000AS15BH |
| 112 |
4.2920 |
XLON |
27-Jan-22 |
09:16:06 |
0XL6A00000000000AS17CP |
| 213 |
4.2940 |
BATE |
27-Jan-22 |
09:16:06 |
0XL6400000000000AS16SM |
| 268 |
4.2920 |
CHIX |
27-Jan-22 |
09:16:06 |
0XL6100000000000AS15HH |
| 282 |
4.2940 |
BATE |
27-Jan-22 |
09:16:06 |
0XL6400000000000AS16SN |
| 325 |
4.2940 |
BATE |
27-Jan-22 |
09:16:06 |
0XL6400000000000AS16SL |
| 1779 |
4.2920 |
XLON |
27-Jan-22 |
09:16:06 |
0XL6A00000000000AS17CO |
| 199 |
4.2960 |
CHIX |
27-Jan-22 |
09:19:22 |
0XL6100000000000AS15TM |
| 221 |
4.2970 |
XLON |
27-Jan-22 |
09:19:24 |
0XL6A00000000000AS17QT |
| 400 |
4.2970 |
XLON |
27-Jan-22 |
09:19:24 |
0XL6A00000000000AS17QS |
| 221 |
4.2970 |
XLON |
27-Jan-22 |
09:19:27 |
0XL6A00000000000AS17R1 |
| 400 |
4.2970 |
XLON |
27-Jan-22 |
09:19:27 |
0XL6A00000000000AS17R0 |
| 1482 |
4.2960 |
BATE |
27-Jan-22 |
09:19:44 |
0XL6400000000000AS178A |
| 88 |
4.2950 |
CHIX |
27-Jan-22 |
09:19:58 |
0XL6100000000000AS1610 |
| 943 |
4.2950 |
BATE |
27-Jan-22 |
09:19:58 |
0XL6400000000000AS179A |
| 2433 |
4.2950 |
XLON |
27-Jan-22 |
09:19:58 |
0XL6A00000000000AS17TI |
| 648 |
4.2980 |
CHIX |
27-Jan-22 |
09:20:20 |
0XL6100000000000AS1631 |
| 969 |
4.2970 |
XLON |
27-Jan-22 |
09:20:20 |
0XL6A00000000000AS17V3 |
| 484 |
4.2960 |
CHIX |
27-Jan-22 |
09:21:04 |
0XL6100000000000AS166G |
| 498 |
4.2960 |
XLON |
27-Jan-22 |
09:21:04 |
0XL6A00000000000AS182I |
| 1087 |
4.2950 |
XLON |
27-Jan-22 |
09:21:04 |
0XL6A00000000000AS182J |
| 914 |
4.2950 |
XLON |
27-Jan-22 |
09:21:07 |
0XL6A00000000000AS182U |
| 681 |
4.2940 |
XLON |
27-Jan-22 |
09:21:35 |
0XL6A00000000000AS184J |
| 25 |
4.2990 |
BATE |
27-Jan-22 |
09:22:53 |
0XL6400000000000AS17JR |
| 117 |
4.2980 |
BATE |
27-Jan-22 |
09:22:53 |
0XL6400000000000AS17JO |
| 210 |
4.2990 |
BATE |
27-Jan-22 |
09:22:53 |
0XL6400000000000AS17JS |
| 354 |
4.2980 |
BATE |
27-Jan-22 |
09:22:53 |
0XL6400000000000AS17JQ |
| 479 |
4.2980 |
CHIX |
27-Jan-22 |
09:22:53 |
0XL6100000000000AS16GB |
| 507 |
4.2980 |
BATE |
27-Jan-22 |
09:22:53 |
0XL6400000000000AS17JP |
| 1046 |
4.2970 |
XLON |
27-Jan-22 |
09:22:53 |
0XL6A00000000000AS1897 |
| 42 |
4.3030 |
XLON |
27-Jan-22 |
09:25:00 |
0XL6A00000000000AS18HT |
| 42 |
4.3030 |
XLON |
27-Jan-22 |
09:25:00 |
0XL6A00000000000AS18HU |
| 102 |
4.3030 |
XLON |
27-Jan-22 |
09:25:05 |
0XL6A00000000000AS18IO |
| 51 |
4.3050 |
XLON |
27-Jan-22 |
09:25:57 |
0XL6A00000000000AS18LG |
| 79 |
4.3050 |
XLON |
27-Jan-22 |
09:25:57 |
0XL6A00000000000AS18LE |
| 297 |
4.3050 |
XLON |
27-Jan-22 |
09:25:57 |
0XL6A00000000000AS18LF |
| 400 |
4.3050 |
XLON |
27-Jan-22 |
09:25:57 |
0XL6A00000000000AS18LC |
| 430 |
4.3050 |
XLON |
27-Jan-22 |
09:25:57 |
0XL6A00000000000AS18LD |
| 311 |
4.3030 |
XLON |
27-Jan-22 |
09:26:06 |
0XL6A00000000000AS18LU |
| 1186 |
4.3030 |
XLON |
27-Jan-22 |
09:26:06 |
0XL6A00000000000AS18LT |
| 76 |
4.3050 |
XLON |
27-Jan-22 |
09:26:20 |
0XL6A00000000000AS18MT |
| 29 |
4.3050 |
XLON |
27-Jan-22 |
09:26:30 |
0XL6A00000000000AS18NB |
| 29 |
4.3050 |
XLON |
27-Jan-22 |
09:26:30 |
0XL6A00000000000AS18NC |
| 35 |
4.3050 |
XLON |
27-Jan-22 |
09:26:30 |
0XL6A00000000000AS18NA |
| 70 |
4.3050 |
XLON |
27-Jan-22 |
09:26:30 |
0XL6A00000000000AS18ND |
| 64 |
4.3050 |
XLON |
27-Jan-22 |
09:26:32 |
0XL6A00000000000AS18NJ |
| 70 |
4.3050 |
XLON |
27-Jan-22 |
09:26:32 |
0XL6A00000000000AS18NK |
| 70 |
4.3050 |
XLON |
27-Jan-22 |
09:26:38 |
0XL6A00000000000AS18O0 |
| 258 |
4.3050 |
XLON |
27-Jan-22 |
09:26:38 |
0XL6A00000000000AS18NV |
| 700 |
4.3050 |
XLON |
27-Jan-22 |
09:27:07 |
0XL6A00000000000AS18Q5 |
| 29 |
4.3050 |
CHIX |
27-Jan-22 |
09:27:08 |
0XL6100000000000AS173C |
| 20 |
4.3050 |
CHIX |
27-Jan-22 |
09:27:14 |
0XL6100000000000AS173L |
| 21 |
4.3050 |
CHIX |
27-Jan-22 |
09:27:18 |
0XL6100000000000AS1748 |
| 49 |
4.3050 |
CHIX |
27-Jan-22 |
09:27:18 |
0XL6100000000000AS1747 |
| 215 |
4.3050 |
CHIX |
27-Jan-22 |
09:27:18 |
0XL6100000000000AS1749 |
| 117 |
4.3030 |
BATE |
27-Jan-22 |
09:27:29 |
0XL6400000000000AS1874 |
| 246 |
4.3010 |
CHIX |
27-Jan-22 |
09:27:29 |
0XL6100000000000AS174V |
| 970 |
4.3030 |
CHIX |
27-Jan-22 |
09:27:29 |
0XL6100000000000AS174T |
| 1065 |
4.3020 |
XLON |
27-Jan-22 |
09:27:29 |
0XL6A00000000000AS18RB |
| 1494 |
4.3020 |
XLON |
27-Jan-22 |
09:27:29 |
0XL6A00000000000AS18RC |
| 503 |
4.3000 |
CHIX |
27-Jan-22 |
09:30:51 |
0XL6100000000000AS17K8 |
| 92 |
4.3000 |
BATE |
27-Jan-22 |
09:31:04 |
0XL6400000000000AS18OG |
| 400 |
4.3000 |
XLON |
27-Jan-22 |
09:31:08 |
0XL6A00000000000AS199M |
| 377 |
4.2990 |
CHIX |
27-Jan-22 |
09:31:48 |
0XL6100000000000AS17OT |
| 109 |
4.2980 |
BATE |
27-Jan-22 |
09:31:54 |
0XL6400000000000AS18RL |
| 254 |
4.2980 |
XLON |
27-Jan-22 |
09:31:54 |
0XL6A00000000000AS19EB |
| 400 |
4.3000 |
XLON |
27-Jan-22 |
09:31:54 |
0XL6A00000000000AS19E8 |
| 453 |
4.3000 |
XLON |
27-Jan-22 |
09:31:54 |
0XL6A00000000000AS19E9 |
| 908 |
4.2980 |
CHIX |
27-Jan-22 |
09:31:54 |
0XL6100000000000AS17PC |
| 1328 |
4.2980 |
XLON |
27-Jan-22 |
09:31:54 |
0XL6A00000000000AS19EA |
| 36 |
4.3000 |
CHIX |
27-Jan-22 |
09:33:20 |
0XL6100000000000AS17VF |
| 103 |
4.3010 |
BATE |
27-Jan-22 |
09:33:20 |
0XL6400000000000AS191A |
| 194 |
4.3000 |
CHIX |
27-Jan-22 |
09:33:20 |
0XL6100000000000AS17VE |
| 284 |
4.3010 |
CHIX |
27-Jan-22 |
09:33:20 |
0XL6100000000000AS17VD |
| 47 |
4.3020 |
CHIX |
27-Jan-22 |
09:35:09 |
0XL6100000000000AS187V |
| 400 |
4.3040 |
XLON |
27-Jan-22 |
09:35:10 |
0XL6A00000000000AS19VU |
| 626 |
4.3040 |
XLON |
27-Jan-22 |
09:35:10 |
0XL6A00000000000AS19VV |
| 400 |
4.3040 |
XLON |
27-Jan-22 |
09:35:18 |
0XL6A00000000000AS1A0F |
| 52 |
4.3020 |
CHIX |
27-Jan-22 |
09:35:41 |
0XL6100000000000AS189O |
| 54 |
4.3020 |
CHIX |
27-Jan-22 |
09:35:41 |
0XL6100000000000AS189M |
| 58 |
4.3020 |
BATE |
27-Jan-22 |
09:35:41 |
0XL6400000000000AS19BA |
| 94 |
4.3020 |
BATE |
27-Jan-22 |
09:35:41 |
0XL6400000000000AS19BB |
| 199 |
4.3020 |
CHIX |
27-Jan-22 |
09:35:41 |
0XL6100000000000AS189N |
| 45 |
4.3050 |
CHIX |
27-Jan-22 |
09:36:56 |
0XL6100000000000AS18H0 |
| 48 |
4.3050 |
CHIX |
27-Jan-22 |
09:36:56 |
0XL6100000000000AS18GV |
| 90 |
4.3060 |
CHIX |
27-Jan-22 |
09:36:56 |
0XL6100000000000AS18GU |
| 150 |
4.3050 |
CHIX |
27-Jan-22 |
09:36:56 |
0XL6100000000000AS18H2 |
| 159 |
4.3050 |
CHIX |
27-Jan-22 |
09:36:56 |
0XL6100000000000AS18H1 |
| 171 |
4.3040 |
BATE |
27-Jan-22 |
09:36:56 |
0XL6400000000000AS19HT |
| 87 |
4.3030 |
CHIX |
27-Jan-22 |
09:37:11 |
0XL6100000000000AS18IQ |
| 123 |
4.3030 |
BATE |
27-Jan-22 |
09:37:11 |
0XL6400000000000AS19JR |
| 341 |
4.3030 |
CHIX |
27-Jan-22 |
09:37:11 |
0XL6100000000000AS18IR |
| 445 |
4.3030 |
XLON |
27-Jan-22 |
09:37:11 |
0XL6A00000000000AS1AC6 |
| 519 |
4.3030 |
XLON |
27-Jan-22 |
09:37:11 |
0XL6A00000000000AS1AC7 |
| 123 |
4.3010 |
BATE |
27-Jan-22 |
09:38:29 |
0XL6400000000000AS19O4 |
| 199 |
4.3010 |
CHIX |
27-Jan-22 |
09:38:29 |
0XL6100000000000AS18NN |
| 500 |
4.3020 |
XLON |
27-Jan-22 |
09:38:29 |
0XL6A00000000000AS1AHK |
| 525 |
4.3020 |
CHIX |
27-Jan-22 |
09:38:29 |
0XL6100000000000AS18NM |
| 153 |
4.2970 |
BATE |
27-Jan-22 |
09:38:48 |
0XL6400000000000AS19OS |
| 159 |
4.2990 |
CHIX |
27-Jan-22 |
09:38:48 |
0XL6100000000000AS18OP |
| 172 |
4.2990 |
CHIX |
27-Jan-22 |
09:38:48 |
0XL6100000000000AS18OQ |
| 267 |
4.2990 |
XLON |
27-Jan-22 |
09:38:48 |
0XL6A00000000000AS1AII |
| 477 |
4.2990 |
XLON |
27-Jan-22 |
09:38:48 |
0XL6A00000000000AS1AIJ |
| 115 |
4.2950 |
CHIX |
27-Jan-22 |
09:39:22 |
0XL6100000000000AS18QH |
| 100 |
4.2940 |
CHIX |
27-Jan-22 |
09:39:41 |
0XL6100000000000AS18RL |
| 726 |
4.2940 |
XLON |
27-Jan-22 |
09:39:41 |
0XL6A00000000000AS1AMT |
| 124 |
4.2930 |
BATE |
27-Jan-22 |
09:39:42 |
0XL6400000000000AS19S7 |
| 133 |
4.2920 |
CHIX |
27-Jan-22 |
09:40:01 |
0XL6100000000000AS18TG |
| 242 |
4.2910 |
XLON |
27-Jan-22 |
09:40:01 |
0XL6A00000000000AS1APR |
| 250 |
4.3010 |
CHIX |
27-Jan-22 |
09:44:30 |
0XL6100000000000AS19E7 |
| 330 |
4.3010 |
CHIX |
27-Jan-22 |
09:44:30 |
0XL6100000000000AS19E6 |
| 379 |
4.3090 |
CHIX |
27-Jan-22 |
09:47:03 |
0XL6100000000000AS19OR |
| 500 |
4.3090 |
XLON |
27-Jan-22 |
09:47:03 |
0XL6A00000000000AS1BJN |
| 248 |
4.3090 |
CHIX |
27-Jan-22 |
09:48:00 |
0XL6100000000000AS19SK |
| 13 |
4.3080 |
XLON |
27-Jan-22 |
09:48:13 |
0XL6A00000000000AS1BNE |
| 79 |
4.3080 |
XLON |
27-Jan-22 |
09:48:13 |
0XL6A00000000000AS1BNH |
| 134 |
4.3080 |
XLON |
27-Jan-22 |
09:48:13 |
0XL6A00000000000AS1BNF |
| 253 |
4.3080 |
XLON |
27-Jan-22 |
09:48:13 |
0XL6A00000000000AS1BNI |
| 296 |
4.3070 |
BATE |
27-Jan-22 |
09:48:13 |
0XL6400000000000AS1B03 |
| 415 |
4.3080 |
XLON |
27-Jan-22 |
09:48:13 |
0XL6A00000000000AS1BNG |
| 12 |
4.3080 |
XLON |
27-Jan-22 |
09:48:21 |
0XL6A00000000000AS1BNR |
| 14 |
4.3080 |
XLON |
27-Jan-22 |
09:48:21 |
0XL6A00000000000AS1BNT |
| 49 |
4.3080 |
XLON |
27-Jan-22 |
09:48:21 |
0XL6A00000000000AS1BNU |
| 66 |
4.3080 |
XLON |
27-Jan-22 |
09:48:21 |
0XL6A00000000000AS1BNS |
| 79 |
4.3080 |
XLON |
27-Jan-22 |
09:48:21 |
0XL6A00000000000AS1BNQ |
| 401 |
4.3080 |
XLON |
27-Jan-22 |
09:48:21 |
0XL6A00000000000AS1BNP |
| 13 |
4.3090 |
CHIX |
27-Jan-22 |
09:48:52 |
0XL6100000000000AS1A04 |
| 19 |
4.3120 |
XLON |
27-Jan-22 |
09:48:52 |
0XL6A00000000000AS1BPD |
| 26 |
4.3090 |
CHIX |
27-Jan-22 |
09:48:52 |
0XL6100000000000AS1A01 |
| 79 |
4.3080 |
BATE |
27-Jan-22 |
09:48:52 |
0XL6400000000000AS1B32 |
| 81 |
4.3080 |
BATE |
27-Jan-22 |
09:48:52 |
0XL6400000000000AS1B33 |
| 97 |
4.3080 |
BATE |
27-Jan-22 |
09:48:52 |
0XL6400000000000AS1B34 |
| 114 |
4.3080 |
BATE |
27-Jan-22 |
09:48:52 |
0XL6400000000000AS1B35 |
| 213 |
4.3090 |
CHIX |
27-Jan-22 |
09:48:52 |
0XL6100000000000AS1A02 |
| 219 |
4.3090 |
CHIX |
27-Jan-22 |
09:48:52 |
0XL6100000000000AS1A03 |
| 233 |
4.3110 |
CHIX |
27-Jan-22 |
09:48:52 |
0XL6100000000000AS19VV |
| 275 |
4.3100 |
BATE |
27-Jan-22 |
09:48:52 |
0XL6400000000000AS1B31 |
| 452 |
4.3120 |
XLON |
27-Jan-22 |
09:48:52 |
0XL6A00000000000AS1BPE |
| 474 |
4.3110 |
XLON |
27-Jan-22 |
09:48:52 |
0XL6A00000000000AS1BP9 |
| 870 |
4.3120 |
XLON |
27-Jan-22 |
09:48:52 |
0XL6A00000000000AS1BPF |
| 900 |
4.3120 |
XLON |
27-Jan-22 |
09:48:52 |
0XL6A00000000000AS1BPC |
| 902 |
4.3110 |
XLON |
27-Jan-22 |
09:48:52 |
0XL6A00000000000AS1BPA |
| 55 |
4.3060 |
CHIX |
27-Jan-22 |
09:48:53 |
0XL6100000000000AS1A0B |
| 199 |
4.3060 |
CHIX |
27-Jan-22 |
09:48:53 |
0XL6100000000000AS1A0A |
| 26 |
4.3100 |
CHIX |
27-Jan-22 |
09:52:29 |
0XL6100000000000AS1AHG |
| 254 |
4.3110 |
CHIX |
27-Jan-22 |
09:52:29 |
0XL6100000000000AS1AHE |
| 373 |
4.3100 |
CHIX |
27-Jan-22 |
09:52:29 |
0XL6100000000000AS1AHF |
| 1188 |
4.3100 |
XLON |
27-Jan-22 |
09:52:29 |
0XL6A00000000000AS1C84 |
| 1321 |
4.3120 |
XLON |
27-Jan-22 |
09:53:10 |
0XL6A00000000000AS1CBH |
| 86 |
4.3120 |
CHIX |
27-Jan-22 |
09:53:29 |
0XL6100000000000AS1AMC |
| 104 |
4.3120 |
BATE |
27-Jan-22 |
09:53:29 |
0XL6400000000000AS1BN2 |
| 1372 |
4.3120 |
XLON |
27-Jan-22 |
09:53:29 |
0XL6A00000000000AS1CCR |
| 7 |
4.3110 |
XLON |
27-Jan-22 |
09:54:33 |
0XL6A00000000000AS1CH8 |
| 28 |
4.3110 |
CHIX |
27-Jan-22 |
09:54:33 |
0XL6100000000000AS1ARL |
| 46 |
4.3110 |
BATE |
27-Jan-22 |
09:54:33 |
0XL6400000000000AS1BSN |
| 73 |
4.3110 |
BATE |
27-Jan-22 |
09:54:33 |
0XL6400000000000AS1BSO |
| 80 |
4.3110 |
BATE |
27-Jan-22 |
09:54:33 |
0XL6400000000000AS1BSM |
| 104 |
4.3110 |
CHIX |
27-Jan-22 |
09:54:33 |
0XL6100000000000AS1ARJ |
| 164 |
4.3110 |
CHIX |
27-Jan-22 |
09:54:33 |
0XL6100000000000AS1ARK |
| 180 |
4.3110 |
XLON |
27-Jan-22 |
09:54:33 |
0XL6A00000000000AS1CHB |
| 237 |
4.3110 |
XLON |
27-Jan-22 |
09:54:33 |
0XL6A00000000000AS1CH9 |
| 274 |
4.3120 |
XLON |
27-Jan-22 |
09:54:33 |
0XL6A00000000000AS1CHG |
| 315 |
4.3110 |
BATE |
27-Jan-22 |
09:54:33 |
0XL6400000000000AS1BSP |
| 364 |
4.3110 |
XLON |
27-Jan-22 |
09:54:33 |
0XL6A00000000000AS1CHA |
| 389 |
4.3110 |
XLON |
27-Jan-22 |
09:54:33 |
0XL6A00000000000AS1CHD |
| 427 |
4.3090 |
CHIX |
27-Jan-22 |
09:54:33 |
0XL6100000000000AS1ARO |
| 477 |
4.3100 |
BATE |
27-Jan-22 |
09:54:33 |
0XL6400000000000AS1BST |
| 580 |
4.3100 |
CHIX |
27-Jan-22 |
09:54:33 |
0XL6100000000000AS1ARN |
| 797 |
4.3110 |
XLON |
27-Jan-22 |
09:54:33 |
0XL6A00000000000AS1CHC |
| 900 |
4.3120 |
XLON |
27-Jan-22 |
09:54:33 |
0XL6A00000000000AS1CHF |
| 130 |
4.3090 |
XLON |
27-Jan-22 |
09:55:52 |
0XL6A00000000000AS1CM8 |
| 346 |
4.3090 |
XLON |
27-Jan-22 |
09:55:52 |
0XL6A00000000000AS1CM9 |
| 393 |
4.3090 |
CHIX |
27-Jan-22 |
09:55:52 |
0XL6100000000000AS1B09 |
| 175 |
4.3130 |
CHIX |
27-Jan-22 |
09:56:55 |
0XL6100000000000AS1B55 |
| 70 |
4.3140 |
XLON |
27-Jan-22 |
09:58:21 |
0XL6A00000000000AS1CUT |
| 77 |
4.3140 |
XLON |
27-Jan-22 |
09:58:21 |
0XL6A00000000000AS1CUS |
| 434 |
4.3140 |
XLON |
27-Jan-22 |
09:58:21 |
0XL6A00000000000AS1CUR |
| 50 |
4.3120 |
BATE |
27-Jan-22 |
09:58:28 |
0XL6400000000000AS1CBC |
| 65 |
4.3120 |
BATE |
27-Jan-22 |
09:58:28 |
0XL6400000000000AS1CBD |
| 228 |
4.3120 |
BATE |
27-Jan-22 |
09:58:28 |
0XL6400000000000AS1CBB |
| 325 |
4.3120 |
CHIX |
27-Jan-22 |
09:58:28 |
0XL6100000000000AS1BAR |
| 29 |
4.3100 |
CHIX |
27-Jan-22 |
10:00:30 |
0XL6100000000000AS1BJM |
| 320 |
4.3100 |
CHIX |
27-Jan-22 |
10:00:30 |
0XL6100000000000AS1BJN |
| 14 |
4.3100 |
BATE |
27-Jan-22 |
10:00:47 |
0XL6400000000000AS1CNB |
| 480 |
4.3100 |
BATE |
27-Jan-22 |
10:00:47 |
0XL6400000000000AS1CNA |
| 648 |
4.3100 |
CHIX |
27-Jan-22 |
10:01:57 |
0XL6100000000000AS1BOR |
| 1750 |
4.3100 |
CHIX |
27-Jan-22 |
10:01:57 |
0XL6100000000000AS1BOQ |
| 54 |
4.3210 |
BATE |
27-Jan-22 |
10:08:03 |
0XL6400000000000AS1DKK |
| 91 |
4.3210 |
XLON |
27-Jan-22 |
10:08:03 |
0XL6A00000000000AS1E38 |
| 98 |
4.3220 |
CHIX |
27-Jan-22 |
10:08:03 |
0XL6100000000000AS1CF7 |
| 288 |
4.3220 |
BATE |
27-Jan-22 |
10:08:03 |
0XL6400000000000AS1DKI |
| 329 |
4.3210 |
XLON |
27-Jan-22 |
10:08:03 |
0XL6A00000000000AS1E37 |
| 344 |
4.3210 |
BATE |
27-Jan-22 |
10:08:03 |
0XL6400000000000AS1DKJ |
| 416 |
4.3220 |
CHIX |
27-Jan-22 |
10:08:03 |
0XL6100000000000AS1CF6 |
| 520 |
4.3210 |
XLON |
27-Jan-22 |
10:08:03 |
0XL6A00000000000AS1E39 |
| 65 |
4.3190 |
CHIX |
27-Jan-22 |
10:08:39 |
0XL6100000000000AS1CHD |
| 109 |
4.3190 |
CHIX |
27-Jan-22 |
10:08:39 |
0XL6100000000000AS1CHE |
| 245 |
4.3200 |
BATE |
27-Jan-22 |
10:08:39 |
0XL6400000000000AS1DMN |
| 512 |
4.3200 |
CHIX |
27-Jan-22 |
10:08:39 |
0XL6100000000000AS1CHB |
| 665 |
4.3210 |
BATE |
27-Jan-22 |
10:08:39 |
0XL6400000000000AS1DMM |
| 727 |
4.3210 |
XLON |
27-Jan-22 |
10:08:39 |
0XL6A00000000000AS1E5G |
| 796 |
4.3190 |
BATE |
27-Jan-22 |
10:08:39 |
0XL6400000000000AS1DMO |
| 261 |
4.3180 |
BATE |
27-Jan-22 |
10:09:41 |
0XL6400000000000AS1DQO |
| 507 |
4.3180 |
CHIX |
27-Jan-22 |
10:09:41 |
0XL6100000000000AS1CL6 |
| 1243 |
4.3180 |
XLON |
27-Jan-22 |
10:09:41 |
0XL6A00000000000AS1E9C |
| 130 |
4.3210 |
XLON |
27-Jan-22 |
10:09:47 |
0XL6A00000000000AS1E9P |
| 274 |
4.3210 |
BATE |
27-Jan-22 |
10:10:49 |
0XL6400000000000AS1DUK |
| 196 |
4.3180 |
CHIX |
27-Jan-22 |
10:12:42 |
0XL6100000000000AS1D08 |
| 224 |
4.3180 |
CHIX |
27-Jan-22 |
10:12:42 |
0XL6100000000000AS1D07 |
| 469 |
4.3180 |
XLON |
27-Jan-22 |
10:12:42 |
0XL6A00000000000AS1EJC |
| 2253 |
4.3180 |
XLON |
27-Jan-22 |
10:12:42 |
0XL6A00000000000AS1EJB |
| 15 |
4.3150 |
XLON |
27-Jan-22 |
10:13:41 |
0XL6A00000000000AS1EM2 |
| 27 |
4.3160 |
CHIX |
27-Jan-22 |
10:13:41 |
0XL6100000000000AS1D42 |
| 69 |
4.3150 |
BATE |
27-Jan-22 |
10:13:41 |
0XL6400000000000AS1EAH |
| 88 |
4.3170 |
CHIX |
27-Jan-22 |
10:13:41 |
0XL6100000000000AS1D40 |
| 131 |
4.3160 |
CHIX |
27-Jan-22 |
10:13:41 |
0XL6100000000000AS1D43 |
| 188 |
4.3150 |
BATE |
27-Jan-22 |
10:13:41 |
0XL6400000000000AS1EAI |
| 382 |
4.3170 |
BATE |
27-Jan-22 |
10:13:41 |
0XL6400000000000AS1EAB |
| 452 |
4.3160 |
CHIX |
27-Jan-22 |
10:13:41 |
0XL6100000000000AS1D41 |
| 518 |
4.3170 |
CHIX |
27-Jan-22 |
10:13:41 |
0XL6100000000000AS1D3V |
| 1122 |
4.3150 |
XLON |
27-Jan-22 |
10:13:41 |
0XL6A00000000000AS1EM0 |
| 1245 |
4.3150 |
XLON |
27-Jan-22 |
10:13:41 |
0XL6A00000000000AS1EM1 |
| 111 |
4.3150 |
BATE |
27-Jan-22 |
10:16:00 |
0XL6400000000000AS1EIP |
| 250 |
4.3150 |
CHIX |
27-Jan-22 |
10:16:00 |
0XL6100000000000AS1DCI |
| 344 |
4.3140 |
BATE |
27-Jan-22 |
10:16:03 |
0XL6400000000000AS1EJ4 |
| 274 |
4.3230 |
XLON |
27-Jan-22 |
10:17:08 |
0XL6A00000000000AS1F1L |
| 428 |
4.3230 |
XLON |
27-Jan-22 |
10:17:08 |
0XL6A00000000000AS1F1K |
| 550 |
4.3230 |
XLON |
27-Jan-22 |
10:17:08 |
0XL6A00000000000AS1F1J |
| 268 |
4.3250 |
CHIX |
27-Jan-22 |
10:18:27 |
0XL6100000000000AS1DLA |
| 806 |
4.3240 |
CHIX |
27-Jan-22 |
10:19:29 |
0XL6100000000000AS1DP9 |
| 378 |
4.3240 |
BATE |
27-Jan-22 |
10:19:30 |
0XL6400000000000AS1F1S |
| 180 |
4.3240 |
XLON |
27-Jan-22 |
10:19:33 |
0XL6A00000000000AS1F9G |
| 400 |
4.3240 |
XLON |
27-Jan-22 |
10:19:33 |
0XL6A00000000000AS1F9E |
| 428 |
4.3240 |
XLON |
27-Jan-22 |
10:19:33 |
0XL6A00000000000AS1F9F |
| 119 |
4.3230 |
BATE |
27-Jan-22 |
10:19:38 |
0XL6400000000000AS1F2O |
| 93 |
4.3220 |
BATE |
27-Jan-22 |
10:19:53 |
0XL6400000000000AS1F3J |
| 110 |
4.3220 |
BATE |
27-Jan-22 |
10:19:53 |
0XL6400000000000AS1F3K |
| 143 |
4.3220 |
BATE |
27-Jan-22 |
10:19:53 |
0XL6400000000000AS1F3I |
| 575 |
4.3290 |
BATE |
27-Jan-22 |
10:23:00 |
0XL6400000000000AS1FG2 |
| 833 |
4.3290 |
XLON |
27-Jan-22 |
10:23:00 |
0XL6A00000000000AS1FLD |
| 858 |
4.3290 |
CHIX |
27-Jan-22 |
10:23:00 |
0XL6100000000000AS1E7A |
| 144 |
4.3290 |
CHIX |
27-Jan-22 |
10:23:57 |
0XL6100000000000AS1EBO |
| 157 |
4.3280 |
CHIX |
27-Jan-22 |
10:26:11 |
0XL6100000000000AS1EI7 |
| 107 |
4.3270 |
CHIX |
27-Jan-22 |
10:28:21 |
0XL6100000000000AS1EPF |
| 141 |
4.3250 |
CHIX |
27-Jan-22 |
10:28:21 |
0XL6100000000000AS1EPG |
| 228 |
4.3250 |
BATE |
27-Jan-22 |
10:28:21 |
0XL6400000000000AS1G5C |
| 243 |
4.3280 |
BATE |
27-Jan-22 |
10:28:21 |
0XL6400000000000AS1G58 |
| 262 |
4.3250 |
BATE |
27-Jan-22 |
10:28:21 |
0XL6400000000000AS1G5A |
| 1647 |
4.3270 |
XLON |
27-Jan-22 |
10:28:21 |
0XL6A00000000000AS1G7Q |
| 104 |
4.3240 |
CHIX |
27-Jan-22 |
10:30:06 |
0XL6100000000000AS1EVC |
| 125 |
4.3240 |
BATE |
27-Jan-22 |
10:30:06 |
0XL6400000000000AS1GBT |
| 118 |
4.3250 |
CHIX |
27-Jan-22 |
10:30:27 |
0XL6100000000000AS1F0H |
| 168 |
4.3250 |
BATE |
27-Jan-22 |
10:30:27 |
0XL6400000000000AS1GD6 |
| 400 |
4.3250 |
XLON |
27-Jan-22 |
10:30:28 |
0XL6A00000000000AS1GES |
| 400 |
4.3250 |
XLON |
27-Jan-22 |
10:30:31 |
0XL6A00000000000AS1GF2 |
| 600 |
4.3250 |
XLON |
27-Jan-22 |
10:30:31 |
0XL6A00000000000AS1GF3 |
| 111 |
4.3230 |
CHIX |
27-Jan-22 |
10:33:18 |
0XL6100000000000AS1FCF |
| 119 |
4.3250 |
BATE |
27-Jan-22 |
10:33:18 |
0XL6400000000000AS1GQ0 |
| 135 |
4.3230 |
BATE |
27-Jan-22 |
10:33:18 |
0XL6400000000000AS1GQ4 |
| 142 |
4.3250 |
CHIX |
27-Jan-22 |
10:33:18 |
0XL6100000000000AS1FCB |
| 192 |
4.3220 |
BATE |
27-Jan-22 |
10:33:18 |
0XL6400000000000AS1GQ5 |
| 286 |
4.3250 |
XLON |
27-Jan-22 |
10:33:18 |
0XL6A00000000000AS1GPP |
| 1514 |
4.3240 |
XLON |
27-Jan-22 |
10:33:18 |
0XL6A00000000000AS1GPN |
| 2643 |
4.3240 |
XLON |
27-Jan-22 |
10:33:18 |
0XL6A00000000000AS1GPO |
| 198 |
4.3230 |
XLON |
27-Jan-22 |
10:33:28 |
0XL6A00000000000AS1GQ3 |
| 235 |
4.3230 |
XLON |
27-Jan-22 |
10:33:28 |
0XL6A00000000000AS1GQ4 |
| 18 |
4.3200 |
BATE |
27-Jan-22 |
10:34:31 |
0XL6400000000000AS1GUR |
| 26 |
4.3200 |
BATE |
27-Jan-22 |
10:34:31 |
0XL6400000000000AS1GUP |
| 26 |
4.3200 |
BATE |
27-Jan-22 |
10:34:31 |
0XL6400000000000AS1GUT |
| 36 |
4.3200 |
BATE |
27-Jan-22 |
10:34:31 |
0XL6400000000000AS1GUQ |
| 69 |
4.3200 |
BATE |
27-Jan-22 |
10:34:31 |
0XL6400000000000AS1GUS |
| 94 |
4.3200 |
CHIX |
27-Jan-22 |
10:34:31 |
0XL6100000000000AS1FHD |
| 185 |
4.3210 |
BATE |
27-Jan-22 |
10:34:31 |
0XL6400000000000AS1GUN |
| 293 |
4.3200 |
XLON |
27-Jan-22 |
10:34:31 |
0XL6A00000000000AS1GTN |
| 400 |
4.3200 |
XLON |
27-Jan-22 |
10:34:31 |
0XL6A00000000000AS1GTM |
| 1291 |
4.3210 |
XLON |
27-Jan-22 |
10:34:31 |
0XL6A00000000000AS1GTJ |
| 1505 |
4.3210 |
XLON |
27-Jan-22 |
10:34:31 |
0XL6A00000000000AS1GTI |
| 114 |
4.3180 |
BATE |
27-Jan-22 |
10:35:57 |
0XL6400000000000AS1H5I |
| 153 |
4.3180 |
CHIX |
27-Jan-22 |
10:35:57 |
0XL6100000000000AS1FNN |
| 123 |
4.3190 |
CHIX |
27-Jan-22 |
10:37:57 |
0XL6100000000000AS1FV1 |
| 1168 |
4.3190 |
XLON |
27-Jan-22 |
10:37:57 |
0XL6A00000000000AS1H9O |
| 1629 |
4.3190 |
XLON |
27-Jan-22 |
10:37:57 |
0XL6A00000000000AS1H9N |
| 47 |
4.3180 |
BATE |
27-Jan-22 |
10:37:58 |
0XL6400000000000AS1HFD |
| 63 |
4.3180 |
BATE |
27-Jan-22 |
10:37:58 |
0XL6400000000000AS1HFE |
| 108 |
4.3180 |
CHIX |
27-Jan-22 |
10:37:58 |
0XL6100000000000AS1FV6 |
| 132 |
4.3170 |
BATE |
27-Jan-22 |
10:37:58 |
0XL6400000000000AS1HFG |
| 530 |
4.3170 |
XLON |
27-Jan-22 |
10:38:05 |
0XL6A00000000000AS1H9V |
| 805 |
4.3160 |
XLON |
27-Jan-22 |
10:38:05 |
0XL6A00000000000AS1HA0 |
| 141 |
4.3130 |
BATE |
27-Jan-22 |
10:38:06 |
0XL6400000000000AS1HG4 |
| 666 |
4.3110 |
XLON |
27-Jan-22 |
10:38:26 |
0XL6A00000000000AS1HAU |
| 92 |
4.3090 |
CHIX |
27-Jan-22 |
10:38:42 |
0XL6100000000000AS1G1M |
| 170 |
4.3110 |
CHIX |
27-Jan-22 |
10:39:45 |
0XL6100000000000AS1G5C |
| 132 |
4.3100 |
CHIX |
27-Jan-22 |
10:39:46 |
0XL6100000000000AS1G5K |
| 97 |
4.3170 |
BATE |
27-Jan-22 |
10:40:30 |
0XL6400000000000AS1HNB |
| 149 |
4.3180 |
CHIX |
27-Jan-22 |
10:40:30 |
0XL6100000000000AS1G85 |
| 547 |
4.3380 |
CHIX |
27-Jan-22 |
10:41:00 |
0XL6100000000000AS1GAC |
| 530 |
4.3490 |
XLON |
27-Jan-22 |
10:41:31 |
0XL6A00000000000AS1HJK |
| 574 |
4.3510 |
XLON |
27-Jan-22 |
10:41:39 |
0XL6A00000000000AS1HK0 |
| 720 |
4.3520 |
XLON |
27-Jan-22 |
10:41:39 |
0XL6A00000000000AS1HJV |
| 874 |
4.3500 |
XLON |
27-Jan-22 |
10:41:40 |
0XL6A00000000000AS1HK2 |
| 180 |
4.3520 |
XLON |
27-Jan-22 |
10:41:58 |
0XL6A00000000000AS1HKQ |
| 216 |
4.3520 |
XLON |
27-Jan-22 |
10:41:58 |
0XL6A00000000000AS1HKP |
| 400 |
4.3520 |
XLON |
27-Jan-22 |
10:41:58 |
0XL6A00000000000AS1HKO |
| 98 |
4.3560 |
CHIX |
27-Jan-22 |
10:42:12 |
0XL6100000000000AS1GF2 |
| 382 |
4.3560 |
CHIX |
27-Jan-22 |
10:42:12 |
0XL6100000000000AS1GF3 |
| 250 |
4.3620 |
CHIX |
27-Jan-22 |
10:42:39 |
0XL6100000000000AS1GH1 |
| 259 |
4.3620 |
CHIX |
27-Jan-22 |
10:42:39 |
0XL6100000000000AS1GH0 |
| 75 |
4.3580 |
CHIX |
27-Jan-22 |
10:43:04 |
0XL6100000000000AS1GIL |
| 99 |
4.3580 |
BATE |
27-Jan-22 |
10:43:04 |
0XL6400000000000AS1HUT |
| 557 |
4.3570 |
BATE |
27-Jan-22 |
10:43:04 |
0XL6400000000000AS1HUV |
| 987 |
4.3570 |
XLON |
27-Jan-22 |
10:43:04 |
0XL6A00000000000AS1HOE |
| 1141 |
4.3580 |
CHIX |
27-Jan-22 |
10:43:04 |
0XL6100000000000AS1GIM |
| 1210 |
4.3580 |
BATE |
27-Jan-22 |
10:43:04 |
0XL6400000000000AS1HUU |
| 109 |
4.3570 |
BATE |
27-Jan-22 |
10:43:21 |
0XL6400000000000AS1I0C |
| 267 |
4.3560 |
CHIX |
27-Jan-22 |
10:43:21 |
0XL6100000000000AS1GJI |
| 494 |
4.3550 |
CHIX |
27-Jan-22 |
10:44:00 |
0XL6100000000000AS1GMA |
| 827 |
4.3550 |
XLON |
27-Jan-22 |
10:44:00 |
0XL6A00000000000AS1HR1 |
| 62 |
4.3550 |
CHIX |
27-Jan-22 |
10:44:05 |
0XL6100000000000AS1GMU |
| 118 |
4.3540 |
BATE |
27-Jan-22 |
10:44:07 |
0XL6400000000000AS1I2N |
| 360 |
4.3530 |
CHIX |
27-Jan-22 |
10:44:12 |
0XL6100000000000AS1GNN |
| 112 |
4.3510 |
CHIX |
27-Jan-22 |
10:48:11 |
0XL6100000000000AS1H58 |
| 113 |
4.3530 |
CHIX |
27-Jan-22 |
10:48:11 |
0XL6100000000000AS1H56 |
| 210 |
4.3510 |
BATE |
27-Jan-22 |
10:48:11 |
0XL6400000000000AS1IDG |
| 579 |
4.3520 |
XLON |
27-Jan-22 |
10:48:11 |
0XL6A00000000000AS1I78 |
| 802 |
4.3510 |
XLON |
27-Jan-22 |
10:48:11 |
0XL6A00000000000AS1I79 |
| 54 |
4.3480 |
BATE |
27-Jan-22 |
10:49:47 |
0XL6400000000000AS1IKB |
| 94 |
4.3510 |
CHIX |
27-Jan-22 |
10:49:47 |
0XL6100000000000AS1HD2 |
| 98 |
4.3490 |
CHIX |
27-Jan-22 |
10:49:47 |
0XL6100000000000AS1HD3 |
| 111 |
4.3500 |
BATE |
27-Jan-22 |
10:49:47 |
0XL6400000000000AS1IK8 |
| 132 |
4.3480 |
BATE |
27-Jan-22 |
10:49:47 |
0XL6400000000000AS1IK9 |
| 255 |
4.3480 |
BATE |
27-Jan-22 |
10:49:47 |
0XL6400000000000AS1IKA |
| 326 |
4.3510 |
BATE |
27-Jan-22 |
10:49:47 |
0XL6400000000000AS1IK7 |
| 1293 |
4.3500 |
XLON |
27-Jan-22 |
10:49:47 |
0XL6A00000000000AS1IDF |
| 65 |
4.3480 |
BATE |
27-Jan-22 |
10:50:12 |
0XL6400000000000AS1IMB |
| 79 |
4.3480 |
BATE |
27-Jan-22 |
10:50:12 |
0XL6400000000000AS1IMC |
| 111 |
4.3470 |
CHIX |
27-Jan-22 |
10:50:12 |
0XL6100000000000AS1HFC |
| 187 |
4.3480 |
CHIX |
27-Jan-22 |
10:50:12 |
0XL6100000000000AS1HFB |
| 1603 |
4.3470 |
XLON |
27-Jan-22 |
10:50:12 |
0XL6A00000000000AS1IF6 |
| 27 |
4.3450 |
BATE |
27-Jan-22 |
10:50:21 |
0XL6400000000000AS1IN7 |
| 67 |
4.3450 |
BATE |
27-Jan-22 |
10:50:21 |
0XL6400000000000AS1IN8 |
| 153 |
4.3450 |
CHIX |
27-Jan-22 |
10:50:21 |
0XL6100000000000AS1HGB |
| 1396 |
4.3440 |
XLON |
27-Jan-22 |
10:50:40 |
0XL6A00000000000AS1IGP |
| 21 |
4.3420 |
BATE |
27-Jan-22 |
10:51:00 |
0XL6400000000000AS1IQD |
| 29 |
4.3420 |
BATE |
27-Jan-22 |
10:51:00 |
0XL6400000000000AS1IQC |
| 77 |
4.3420 |
BATE |
27-Jan-22 |
10:51:00 |
0XL6400000000000AS1IQE |
| 139 |
4.3420 |
CHIX |
27-Jan-22 |
10:51:00 |
0XL6100000000000AS1HJ6 |
| 681 |
4.3420 |
XLON |
27-Jan-22 |
10:51:00 |
0XL6A00000000000AS1II6 |
| 3 |
4.3400 |
BATE |
27-Jan-22 |
10:51:18 |
0XL6400000000000AS1IRV |
| 12 |
4.3400 |
BATE |
27-Jan-22 |
10:51:18 |
0XL6400000000000AS1IRU |
| 15 |
4.3400 |
BATE |
27-Jan-22 |
10:51:18 |
0XL6400000000000AS1IRR |
| 19 |
4.3400 |
BATE |
27-Jan-22 |
10:51:18 |
0XL6400000000000AS1IRS |
| 91 |
4.3400 |
BATE |
27-Jan-22 |
10:51:18 |
0XL6400000000000AS1IRT |
| 119 |
4.3400 |
CHIX |
27-Jan-22 |
10:51:18 |
0XL6100000000000AS1HKD |
| 128 |
4.3410 |
BATE |
27-Jan-22 |
10:51:18 |
0XL6400000000000AS1IRQ |
| 464 |
4.3410 |
XLON |
27-Jan-22 |
10:51:18 |
0XL6A00000000000AS1IJ9 |
| 4 |
4.3350 |
BATE |
27-Jan-22 |
10:51:41 |
0XL6400000000000AS1IT2 |
| 6 |
4.3370 |
XLON |
27-Jan-22 |
10:51:41 |
0XL6A00000000000AS1IKF |
| 154 |
4.3350 |
BATE |
27-Jan-22 |
10:51:41 |
0XL6400000000000AS1IT3 |
| 680 |
4.3370 |
XLON |
27-Jan-22 |
10:51:41 |
0XL6A00000000000AS1IKD |
| 106 |
4.3350 |
CHIX |
27-Jan-22 |
10:52:30 |
0XL6100000000000AS1HPH |
| 117 |
4.3370 |
CHIX |
27-Jan-22 |
10:52:30 |
0XL6100000000000AS1HOU |
| 1283 |
4.3360 |
XLON |
27-Jan-22 |
10:52:30 |
0XL6A00000000000AS1INV |
| 87 |
4.3340 |
BATE |
27-Jan-22 |
10:53:32 |
0XL6400000000000AS1J5M |
| 110 |
4.3340 |
CHIX |
27-Jan-22 |
10:53:32 |
0XL6100000000000AS1HTK |
| 598 |
4.3340 |
XLON |
27-Jan-22 |
10:53:32 |
0XL6A00000000000AS1IR4 |
| 37 |
4.3330 |
CHIX |
27-Jan-22 |
10:54:03 |
0XL6100000000000AS1I0E |
| 107 |
4.3330 |
CHIX |
27-Jan-22 |
10:54:03 |
0XL6100000000000AS1I0F |
| 115 |
4.3350 |
CHIX |
27-Jan-22 |
10:54:03 |
0XL6100000000000AS1I0D |
| 183 |
4.3330 |
BATE |
27-Jan-22 |
10:54:03 |
0XL6400000000000AS1J7S |
| 853 |
4.3330 |
XLON |
27-Jan-22 |
10:54:03 |
0XL6A00000000000AS1ITS |
| 97 |
4.3320 |
CHIX |
27-Jan-22 |
10:54:25 |
0XL6100000000000AS1I27 |
| 103 |
4.3320 |
BATE |
27-Jan-22 |
10:54:25 |
0XL6400000000000AS1J97 |
| 131 |
4.3300 |
CHIX |
27-Jan-22 |
10:54:25 |
0XL6100000000000AS1I28 |
| 140 |
4.3310 |
XLON |
27-Jan-22 |
10:54:25 |
0XL6A00000000000AS1IV1 |
| 220 |
4.3320 |
XLON |
27-Jan-22 |
10:54:25 |
0XL6A00000000000AS1IUV |
| 240 |
4.3310 |
XLON |
27-Jan-22 |
10:54:25 |
0XL6A00000000000AS1IV0 |
| 264 |
4.3310 |
XLON |
27-Jan-22 |
10:54:25 |
0XL6A00000000000AS1IV2 |
| 275 |
4.3310 |
BATE |
27-Jan-22 |
10:54:25 |
0XL6400000000000AS1J98 |
| 320 |
4.3320 |
XLON |
27-Jan-22 |
10:54:25 |
0XL6A00000000000AS1IUU |
| 512 |
4.3300 |
XLON |
27-Jan-22 |
10:54:25 |
0XL6A00000000000AS1IV3 |
| 154 |
4.3330 |
CHIX |
27-Jan-22 |
10:55:47 |
0XL6100000000000AS1I8J |
| 625 |
4.3330 |
XLON |
27-Jan-22 |
10:55:47 |
0XL6A00000000000AS1J2Q |
| 98 |
4.3280 |
BATE |
27-Jan-22 |
10:55:58 |
0XL6400000000000AS1JEN |
| 121 |
4.3290 |
CHIX |
27-Jan-22 |
10:55:58 |
0XL6100000000000AS1I9P |
| 126 |
4.3300 |
CHIX |
27-Jan-22 |
10:55:58 |
0XL6100000000000AS1I9O |
| 140 |
4.3300 |
BATE |
27-Jan-22 |
10:55:58 |
0XL6400000000000AS1JEK |
| 698 |
4.3300 |
XLON |
27-Jan-22 |
10:55:58 |
0XL6A00000000000AS1J3J |
| 34 |
4.3260 |
BATE |
27-Jan-22 |
10:56:29 |
0XL6400000000000AS1JGM |
| 77 |
4.3260 |
BATE |
27-Jan-22 |
10:56:29 |
0XL6400000000000AS1JGL |
| 88 |
4.3260 |
CHIX |
27-Jan-22 |
10:56:29 |
0XL6100000000000AS1ICA |
| 267 |
4.3250 |
BATE |
27-Jan-22 |
10:56:29 |
0XL6400000000000AS1JGN |
| 535 |
4.3230 |
XLON |
27-Jan-22 |
10:57:18 |
0XL6A00000000000AS1J7I |
| 19 |
4.3220 |
BATE |
27-Jan-22 |
10:57:27 |
0XL6400000000000AS1JKD |
| 19 |
4.3220 |
BATE |
27-Jan-22 |
10:57:27 |
0XL6400000000000AS1JKF |
| 68 |
4.3220 |
BATE |
27-Jan-22 |
10:57:27 |
0XL6400000000000AS1JKE |
| 87 |
4.3220 |
XLON |
27-Jan-22 |
10:57:27 |
0XL6A00000000000AS1J7S |
| 91 |
4.3230 |
CHIX |
27-Jan-22 |
10:57:27 |
0XL6100000000000AS1IIK |
| 170 |
4.3230 |
XLON |
27-Jan-22 |
10:57:27 |
0XL6A00000000000AS1J7R |
| 206 |
4.3230 |
BATE |
27-Jan-22 |
10:57:27 |
0XL6400000000000AS1JKC |
| 210 |
4.3220 |
XLON |
27-Jan-22 |
10:57:27 |
0XL6A00000000000AS1J7U |
| 782 |
4.3230 |
XLON |
27-Jan-22 |
10:57:27 |
0XL6A00000000000AS1J7Q |
| 835 |
4.3220 |
XLON |
27-Jan-22 |
10:57:27 |
0XL6A00000000000AS1J7T |
| 104 |
4.3210 |
CHIX |
27-Jan-22 |
10:57:35 |
0XL6100000000000AS1IIR |
| 7 |
4.3200 |
BATE |
27-Jan-22 |
10:57:49 |
0XL6400000000000AS1JLU |
| 95 |
4.3200 |
BATE |
27-Jan-22 |
10:57:49 |
0XL6400000000000AS1JLT |
| 129 |
4.3190 |
BATE |
27-Jan-22 |
10:57:50 |
0XL6400000000000AS1JLV |
| 223 |
4.3190 |
XLON |
27-Jan-22 |
10:57:50 |
0XL6A00000000000AS1J9A |
| 507 |
4.3190 |
XLON |
27-Jan-22 |
10:57:50 |
0XL6A00000000000AS1J9B |
| 87 |
4.3180 |
BATE |
27-Jan-22 |
10:58:01 |
0XL6400000000000AS1JMD |
| 7 |
4.3150 |
CHIX |
27-Jan-22 |
10:58:13 |
0XL6100000000000AS1ILJ |
| 80 |
4.3150 |
CHIX |
27-Jan-22 |
10:58:13 |
0XL6100000000000AS1ILK |
| 108 |
4.3140 |
BATE |
27-Jan-22 |
10:58:43 |
0XL6400000000000AS1JO4 |
| 456 |
4.3120 |
XLON |
27-Jan-22 |
10:58:52 |
0XL6A00000000000AS1JCS |
| 124 |
4.3120 |
XLON |
27-Jan-22 |
10:59:45 |
0XL6A00000000000AS1JFV |
| 837 |
4.3120 |
XLON |
27-Jan-22 |
10:59:45 |
0XL6A00000000000AS1JFU |
| 214 |
4.3130 |
CHIX |
27-Jan-22 |
10:59:50 |
0XL6100000000000AS1IUC |
| 87 |
4.3110 |
CHIX |
27-Jan-22 |
11:00:09 |
0XL6100000000000AS1IVH |
| 101 |
4.3110 |
BATE |
27-Jan-22 |
11:00:09 |
0XL6400000000000AS1JTF |
| 453 |
4.3110 |
XLON |
27-Jan-22 |
11:00:09 |
0XL6A00000000000AS1JHC |
| 400 |
4.3180 |
XLON |
27-Jan-22 |
11:02:41 |
0XL6A00000000000AS1JQK |
| 274 |
4.3180 |
XLON |
27-Jan-22 |
11:03:07 |
0XL6A00000000000AS1JRL |
| 426 |
4.3180 |
XLON |
27-Jan-22 |
11:03:07 |
0XL6A00000000000AS1JRM |
| 4 |
4.3260 |
BATE |
27-Jan-22 |
11:03:50 |
0XL6400000000000AS1KBH |
| 18 |
4.3260 |
BATE |
27-Jan-22 |
11:03:50 |
0XL6400000000000AS1KBJ |
| 106 |
4.3260 |
CHIX |
27-Jan-22 |
11:03:50 |
0XL6100000000000AS1JIG |
| 215 |
4.3260 |
BATE |
27-Jan-22 |
11:03:50 |
0XL6400000000000AS1KBI |
| 312 |
4.3250 |
BATE |
27-Jan-22 |
11:03:50 |
0XL6400000000000AS1KBK |
| 390 |
4.3240 |
BATE |
27-Jan-22 |
11:03:50 |
0XL6400000000000AS1KBL |
| 415 |
4.3260 |
CHIX |
27-Jan-22 |
11:03:50 |
0XL6100000000000AS1JIH |
| 1814 |
4.3260 |
XLON |
27-Jan-22 |
11:03:50 |
0XL6A00000000000AS1JUB |
| 2041 |
4.3260 |
XLON |
27-Jan-22 |
11:03:50 |
0XL6A00000000000AS1JU9 |
| 318 |
4.3230 |
CHIX |
27-Jan-22 |
11:03:51 |
0XL6100000000000AS1JII |
| 932 |
4.3230 |
XLON |
27-Jan-22 |
11:03:52 |
0XL6A00000000000AS1JUF |
| 305 |
4.3210 |
CHIX |
27-Jan-22 |
11:03:55 |
0XL6100000000000AS1JIT |
| 414 |
4.3210 |
BATE |
27-Jan-22 |
11:03:55 |
0XL6400000000000AS1KBQ |
| 21 |
4.3200 |
XLON |
27-Jan-22 |
11:03:57 |
0XL6A00000000000AS1JUN |
| 123 |
4.3200 |
XLON |
27-Jan-22 |
11:03:57 |
0XL6A00000000000AS1JUK |
| 126 |
4.3200 |
XLON |
27-Jan-22 |
11:03:57 |
0XL6A00000000000AS1JUM |
| 202 |
4.3200 |
CHIX |
27-Jan-22 |
11:03:57 |
0XL6100000000000AS1JJ8 |
| 900 |
4.3200 |
XLON |
27-Jan-22 |
11:03:57 |
0XL6A00000000000AS1JUL |
| 400 |
4.3220 |
XLON |
27-Jan-22 |
11:04:18 |
0XL6A00000000000AS1K0O |
| 539 |
4.3220 |
XLON |
27-Jan-22 |
11:04:18 |
0XL6A00000000000AS1K0P |
| 217 |
4.3210 |
CHIX |
27-Jan-22 |
11:05:00 |
0XL6100000000000AS1JO0 |
| 43 |
4.3210 |
CHIX |
27-Jan-22 |
11:05:09 |
0XL6100000000000AS1JOU |
| 63 |
4.3210 |
CHIX |
27-Jan-22 |
11:05:09 |
0XL6100000000000AS1JOV |
| 214 |
4.3240 |
CHIX |
27-Jan-22 |
11:05:41 |
0XL6100000000000AS1JS8 |
| 653 |
4.3230 |
XLON |
27-Jan-22 |
11:05:42 |
0XL6A00000000000AS1K6J |
| 1355 |
4.3230 |
XLON |
27-Jan-22 |
11:05:42 |
0XL6A00000000000AS1K6I |
| 696 |
4.3210 |
XLON |
27-Jan-22 |
11:05:56 |
0XL6A00000000000AS1K7D |
| 162 |
4.3200 |
CHIX |
27-Jan-22 |
11:05:57 |
0XL6100000000000AS1JTJ |
| 163 |
4.3200 |
BATE |
27-Jan-22 |
11:05:57 |
0XL6400000000000AS1KJU |
| 919 |
4.3200 |
XLON |
27-Jan-22 |
11:05:57 |
0XL6A00000000000AS1K7G |
| 25 |
4.3190 |
BATE |
27-Jan-22 |
11:05:59 |
0XL6400000000000AS1KK4 |
| 33 |
4.3190 |
BATE |
27-Jan-22 |
11:05:59 |
0XL6400000000000AS1KK3 |
| 63 |
4.3190 |
BATE |
27-Jan-22 |
11:05:59 |
0XL6400000000000AS1KK2 |
| 96 |
4.3190 |
CHIX |
27-Jan-22 |
11:05:59 |
0XL6100000000000AS1JTL |
| 154 |
4.3190 |
BATE |
27-Jan-22 |
11:05:59 |
0XL6400000000000AS1KK1 |
| 456 |
4.3200 |
XLON |
27-Jan-22 |
11:07:58 |
0XL6A00000000000AS1KE3 |
| 36 |
4.3190 |
BATE |
27-Jan-22 |
11:09:13 |
0XL6400000000000AS1L0Q |
| 102 |
4.3190 |
BATE |
27-Jan-22 |
11:09:13 |
0XL6400000000000AS1L0M |
| 136 |
4.3180 |
CHIX |
27-Jan-22 |
11:09:13 |
0XL6100000000000AS1KF5 |
| 200 |
4.3190 |
CHIX |
27-Jan-22 |
11:09:13 |
0XL6100000000000AS1KF3 |
| 355 |
4.3190 |
BATE |
27-Jan-22 |
11:09:13 |
0XL6400000000000AS1L0N |
| 538 |
4.3180 |
XLON |
27-Jan-22 |
11:09:13 |
0XL6A00000000000AS1KIH |
| 652 |
4.3190 |
XLON |
27-Jan-22 |
11:09:13 |
0XL6A00000000000AS1KIE |
| 462 |
4.3190 |
XLON |
27-Jan-22 |
11:09:25 |
0XL6A00000000000AS1KJG |
| 400 |
4.3210 |
XLON |
27-Jan-22 |
11:09:27 |
0XL6A00000000000AS1KK0 |
| 222 |
4.3200 |
XLON |
27-Jan-22 |
11:09:57 |
0XL6A00000000000AS1KL3 |
| 235 |
4.3200 |
XLON |
27-Jan-22 |
11:09:57 |
0XL6A00000000000AS1KL4 |
| 209 |
4.3200 |
CHIX |
27-Jan-22 |
11:10:16 |
0XL6100000000000AS1KLP |
| 119 |
4.3220 |
CHIX |
27-Jan-22 |
11:12:05 |
0XL6100000000000AS1KT0 |
| 335 |
4.3220 |
CHIX |
27-Jan-22 |
11:12:05 |
0XL6100000000000AS1KT1 |
| 463 |
4.3190 |
BATE |
27-Jan-22 |
11:12:35 |
0XL6400000000000AS1LBD |
| 650 |
4.3190 |
XLON |
27-Jan-22 |
11:12:35 |
0XL6A00000000000AS1KSD |
| 21 |
4.3180 |
BATE |
27-Jan-22 |
11:13:20 |
0XL6400000000000AS1LDC |
| 37 |
4.3180 |
CHIX |
27-Jan-22 |
11:13:20 |
0XL6100000000000AS1L1A |
| 98 |
4.3180 |
CHIX |
27-Jan-22 |
11:13:20 |
0XL6100000000000AS1L19 |
| 1068 |
4.3180 |
BATE |
27-Jan-22 |
11:13:20 |
0XL6400000000000AS1LDD |
| 540 |
4.3250 |
CHIX |
27-Jan-22 |
11:14:55 |
0XL6100000000000AS1L8C |
| 6 |
4.3240 |
BATE |
27-Jan-22 |
11:14:59 |
0XL6400000000000AS1LJB |
| 64 |
4.3240 |
BATE |
27-Jan-22 |
11:14:59 |
0XL6400000000000AS1LJC |
| 180 |
4.3240 |
BATE |
27-Jan-22 |
11:15:00 |
0XL6400000000000AS1LJH |
| 579 |
4.3240 |
BATE |
27-Jan-22 |
11:15:00 |
0XL6400000000000AS1LJF |
| 900 |
4.3240 |
BATE |
27-Jan-22 |
11:15:00 |
0XL6400000000000AS1LJG |
| 207 |
4.3240 |
XLON |
27-Jan-22 |
11:15:01 |
0XL6A00000000000AS1L4A |
| 400 |
4.3240 |
XLON |
27-Jan-22 |
11:15:01 |
0XL6A00000000000AS1L49 |
| 12 |
4.3240 |
XLON |
27-Jan-22 |
11:15:04 |
0XL6A00000000000AS1L58 |
| 88 |
4.3240 |
XLON |
27-Jan-22 |
11:15:04 |
0XL6A00000000000AS1L57 |
| 213 |
4.3240 |
XLON |
27-Jan-22 |
11:15:04 |
0XL6A00000000000AS1L56 |
| 39 |
4.3220 |
CHIX |
27-Jan-22 |
11:15:08 |
0XL6100000000000AS1L9H |
| 349 |
4.3220 |
CHIX |
27-Jan-22 |
11:15:08 |
0XL6100000000000AS1L9I |
| 400 |
4.3210 |
XLON |
27-Jan-22 |
11:15:12 |
0XL6A00000000000AS1L5P |
| 417 |
4.3210 |
BATE |
27-Jan-22 |
11:15:12 |
0XL6400000000000AS1LKC |
| 27 |
4.3190 |
BATE |
27-Jan-22 |
11:15:20 |
0XL6400000000000AS1LLG |
| 248 |
4.3200 |
BATE |
27-Jan-22 |
11:15:20 |
0XL6400000000000AS1LLF |
| 256 |
4.3190 |
BATE |
27-Jan-22 |
11:15:20 |
0XL6400000000000AS1LLE |
| 344 |
4.3200 |
CHIX |
27-Jan-22 |
11:15:20 |
0XL6100000000000AS1LAB |
| 160 |
4.3230 |
CHIX |
27-Jan-22 |
11:15:48 |
0XL6100000000000AS1LBS |
| 1384 |
4.3240 |
XLON |
27-Jan-22 |
11:15:48 |
0XL6A00000000000AS1L7I |
| 134 |
4.3220 |
XLON |
27-Jan-22 |
11:16:17 |
0XL6A00000000000AS1L9I |
| 202 |
4.3220 |
CHIX |
27-Jan-22 |
11:18:44 |
0XL6100000000000AS1LNU |
| 303 |
4.3220 |
BATE |
27-Jan-22 |
11:18:44 |
0XL6400000000000AS1LV5 |
| 1690 |
4.3220 |
XLON |
27-Jan-22 |
11:18:44 |
0XL6A00000000000AS1LHH |
| 39 |
4.3210 |
BATE |
27-Jan-22 |
11:19:50 |
0XL6400000000000AS1M2P |
| 80 |
4.3210 |
BATE |
27-Jan-22 |
11:19:50 |
0XL6400000000000AS1M2O |
| 93 |
4.3210 |
CHIX |
27-Jan-22 |
11:19:50 |
0XL6100000000000AS1LSA |
| 64 |
4.3220 |
XLON |
27-Jan-22 |
11:20:05 |
0XL6A00000000000AS1LKS |
| 206 |
4.3210 |
BATE |
27-Jan-22 |
11:20:05 |
0XL6400000000000AS1M3N |
| 48 |
4.3210 |
BATE |
27-Jan-22 |
11:20:11 |
0XL6400000000000AS1M46 |
| 12 |
4.3210 |
BATE |
27-Jan-22 |
11:20:17 |
0XL6400000000000AS1M4F |
| 28 |
4.3210 |
BATE |
27-Jan-22 |
11:20:23 |
0XL6400000000000AS1M4S |
| 7 |
4.3210 |
BATE |
27-Jan-22 |
11:20:29 |
0XL6400000000000AS1M59 |
| 1 |
4.3210 |
BATE |
27-Jan-22 |
11:20:35 |
0XL6400000000000AS1M5G |
| 1 |
4.3210 |
BATE |
27-Jan-22 |
11:20:41 |
0XL6400000000000AS1M5S |
| 1238 |
4.3260 |
XLON |
27-Jan-22 |
11:22:49 |
0XL6A00000000000AS1LUO |
| 1445 |
4.3260 |
XLON |
27-Jan-22 |
11:22:49 |
0XL6A00000000000AS1LUN |
| 377 |
4.3250 |
CHIX |
27-Jan-22 |
11:22:51 |
0XL6100000000000AS1MBE |
| 106 |
4.3240 |
BATE |
27-Jan-22 |
11:22:52 |
0XL6400000000000AS1MCO |
| 208 |
4.3240 |
BATE |
27-Jan-22 |
11:22:52 |
0XL6400000000000AS1MCN |
| 196 |
4.3220 |
BATE |
27-Jan-22 |
11:22:53 |
0XL6400000000000AS1MCU |
| 14 |
4.3220 |
BATE |
27-Jan-22 |
11:22:54 |
0XL6400000000000AS1MD0 |
| 58 |
4.3220 |
BATE |
27-Jan-22 |
11:22:54 |
0XL6400000000000AS1MCV |
| 168 |
4.3220 |
CHIX |
27-Jan-22 |
11:22:54 |
0XL6100000000000AS1MBP |
| 299 |
4.3240 |
XLON |
27-Jan-22 |
11:22:54 |
0XL6A00000000000AS1LV8 |
| 400 |
4.3240 |
XLON |
27-Jan-22 |
11:22:54 |
0XL6A00000000000AS1LV7 |
| 162 |
4.3250 |
XLON |
27-Jan-22 |
11:23:33 |
0XL6A00000000000AS1M1K |
| 493 |
4.3250 |
XLON |
27-Jan-22 |
11:23:33 |
0XL6A00000000000AS1M1J |
| 137 |
4.3250 |
XLON |
27-Jan-22 |
11:23:58 |
0XL6A00000000000AS1M2O |
| 154 |
4.3250 |
XLON |
27-Jan-22 |
11:23:58 |
0XL6A00000000000AS1M2R |
| 218 |
4.3250 |
XLON |
27-Jan-22 |
11:23:58 |
0XL6A00000000000AS1M2Q |
| 298 |
4.3250 |
XLON |
27-Jan-22 |
11:23:58 |
0XL6A00000000000AS1M2P |
| 62 |
4.3250 |
XLON |
27-Jan-22 |
11:24:00 |
0XL6A00000000000AS1M30 |
| 80 |
4.3250 |
XLON |
27-Jan-22 |
11:24:00 |
0XL6A00000000000AS1M31 |
| 1582 |
4.3230 |
XLON |
27-Jan-22 |
11:24:01 |
0XL6A00000000000AS1M34 |
| 190 |
4.3220 |
CHIX |
27-Jan-22 |
11:24:02 |
0XL6100000000000AS1MG9 |
| 833 |
4.3240 |
XLON |
27-Jan-22 |
11:29:42 |
0XL6A00000000000AS1MMJ |
| 1660 |
4.3250 |
BATE |
27-Jan-22 |
11:29:42 |
0XL6400000000000AS1N2A |
| 102 |
4.3240 |
XLON |
27-Jan-22 |
11:30:39 |
0XL6A00000000000AS1MQA |
| 248 |
4.3240 |
CHIX |
27-Jan-22 |
11:30:39 |
0XL6100000000000AS1NAG |
| 388 |
4.3240 |
CHIX |
27-Jan-22 |
11:30:39 |
0XL6100000000000AS1NAF |
| 1299 |
4.3240 |
XLON |
27-Jan-22 |
11:30:39 |
0XL6A00000000000AS1MQ8 |
| 1525 |
4.3240 |
XLON |
27-Jan-22 |
11:30:39 |
0XL6A00000000000AS1MQB |
| 1584 |
4.3240 |
XLON |
27-Jan-22 |
11:30:39 |
0XL6A00000000000AS1MQ9 |
| 361 |
4.3240 |
BATE |
27-Jan-22 |
11:31:52 |
0XL6400000000000AS1N8S |
| 514 |
4.3240 |
BATE |
27-Jan-22 |
11:31:52 |
0XL6400000000000AS1N8T |
| 60 |
4.3230 |
XLON |
27-Jan-22 |
11:32:06 |
0XL6A00000000000AS1MUB |
| 336 |
4.3230 |
XLON |
27-Jan-22 |
11:32:06 |
0XL6A00000000000AS1MUA |
| 206 |
4.3220 |
BATE |
27-Jan-22 |
11:32:58 |
0XL6400000000000AS1NB9 |
| 220 |
4.3220 |
BATE |
27-Jan-22 |
11:32:58 |
0XL6400000000000AS1NBA |
| 334 |
4.3220 |
CHIX |
27-Jan-22 |
11:32:58 |
0XL6100000000000AS1NH2 |
| 10 |
4.3210 |
CHIX |
27-Jan-22 |
11:33:25 |
0XL6100000000000AS1NJ3 |
| 267 |
4.3210 |
CHIX |
27-Jan-22 |
11:33:25 |
0XL6100000000000AS1NJ2 |
| 276 |
4.3210 |
BATE |
27-Jan-22 |
11:33:25 |
0XL6400000000000AS1NCH |
| 509 |
4.3210 |
XLON |
27-Jan-22 |
11:33:25 |
0XL6A00000000000AS1N22 |
| 148 |
4.3210 |
XLON |
27-Jan-22 |
11:33:26 |
0XL6A00000000000AS1N26 |
| 923 |
4.3210 |
XLON |
27-Jan-22 |
11:33:26 |
0XL6A00000000000AS1N25 |
| 13 |
4.3200 |
BATE |
27-Jan-22 |
11:33:28 |
0XL6400000000000AS1ND3 |
| 22 |
4.3200 |
BATE |
27-Jan-22 |
11:33:28 |
0XL6400000000000AS1ND0 |
| 36 |
4.3200 |
BATE |
27-Jan-22 |
11:33:28 |
0XL6400000000000AS1NCV |
| 39 |
4.3200 |
BATE |
27-Jan-22 |
11:33:28 |
0XL6400000000000AS1ND1 |
| 57 |
4.3200 |
CHIX |
27-Jan-22 |
11:33:28 |
0XL6100000000000AS1NJL |
| 60 |
4.3200 |
CHIX |
27-Jan-22 |
11:33:28 |
0XL6100000000000AS1NJI |
| 80 |
4.3200 |
BATE |
27-Jan-22 |
11:33:28 |
0XL6400000000000AS1ND5 |
| 104 |
4.3200 |
CHIX |
27-Jan-22 |
11:33:28 |
0XL6100000000000AS1NJJ |
| 136 |
4.3200 |
CHIX |
27-Jan-22 |
11:33:28 |
0XL6100000000000AS1NJH |
| 147 |
4.3200 |
BATE |
27-Jan-22 |
11:33:28 |
0XL6400000000000AS1ND4 |
| 216 |
4.3200 |
CHIX |
27-Jan-22 |
11:33:28 |
0XL6100000000000AS1NJK |
| 942 |
4.3200 |
XLON |
27-Jan-22 |
11:33:28 |
0XL6A00000000000AS1N2B |
| 85 |
4.3220 |
XLON |
27-Jan-22 |
11:38:39 |
0XL6A00000000000AS1NH7 |
| 377 |
4.3220 |
XLON |
27-Jan-22 |
11:38:39 |
0XL6A00000000000AS1NH6 |
| 206 |
4.3210 |
BATE |
27-Jan-22 |
11:38:49 |
0XL6400000000000AS1NRC |
| 257 |
4.3210 |
BATE |
27-Jan-22 |
11:38:49 |
0XL6400000000000AS1NRB |
| 334 |
4.3210 |
CHIX |
27-Jan-22 |
11:38:49 |
0XL6100000000000AS1O6R |
| 393 |
4.3220 |
BATE |
27-Jan-22 |
11:38:49 |
0XL6400000000000AS1NRD |
| 448 |
4.3210 |
CHIX |
27-Jan-22 |
11:38:49 |
0XL6100000000000AS1O6S |
| 563 |
4.3220 |
BATE |
27-Jan-22 |
11:38:49 |
0XL6400000000000AS1NRE |
| 897 |
4.3210 |
BATE |
27-Jan-22 |
11:38:49 |
0XL6400000000000AS1NR9 |
| 900 |
4.3210 |
BATE |
27-Jan-22 |
11:38:49 |
0XL6400000000000AS1NRA |
| 632 |
4.3200 |
XLON |
27-Jan-22 |
11:38:53 |
0XL6A00000000000AS1NIN |
| 3072 |
4.3200 |
XLON |
27-Jan-22 |
11:38:53 |
0XL6A00000000000AS1NIM |
| 315 |
4.3200 |
BATE |
27-Jan-22 |
11:39:12 |
0XL6400000000000AS1NTF |
| 79 |
4.3180 |
CHIX |
27-Jan-22 |
11:42:02 |
0XL6100000000000AS1OIB |
| 82 |
4.3180 |
CHIX |
27-Jan-22 |
11:42:02 |
0XL6100000000000AS1OIA |
| 241 |
4.3180 |
CHIX |
27-Jan-22 |
11:42:02 |
0XL6100000000000AS1OIC |
| 284 |
4.3190 |
BATE |
27-Jan-22 |
11:42:02 |
0XL6400000000000AS1O46 |
| 435 |
4.3190 |
CHIX |
27-Jan-22 |
11:42:02 |
0XL6100000000000AS1OI9 |
| 513 |
4.3190 |
XLON |
27-Jan-22 |
11:42:02 |
0XL6A00000000000AS1NQR |
| 662 |
4.3180 |
XLON |
27-Jan-22 |
11:42:02 |
0XL6A00000000000AS1NQS |
| 236 |
4.3190 |
BATE |
27-Jan-22 |
11:42:48 |
0XL6400000000000AS1O5L |
| 896 |
4.3200 |
XLON |
27-Jan-22 |
11:42:48 |
0XL6A00000000000AS1NSA |
| 45 |
4.3170 |
CHIX |
27-Jan-22 |
11:43:12 |
0XL6100000000000AS1OM6 |
| 71 |
4.3170 |
CHIX |
27-Jan-22 |
11:43:12 |
0XL6100000000000AS1OM4 |
| 105 |
4.3170 |
CHIX |
27-Jan-22 |
11:43:12 |
0XL6100000000000AS1OM5 |
| 117 |
4.3180 |
BATE |
27-Jan-22 |
11:43:12 |
0XL6400000000000AS1O73 |
| 306 |
4.3180 |
CHIX |
27-Jan-22 |
11:43:12 |
0XL6100000000000AS1OM3 |
| 15 |
4.3180 |
XLON |
27-Jan-22 |
11:43:19 |
0XL6A00000000000AS1NTR |
| 251 |
4.3180 |
XLON |
27-Jan-22 |
11:43:19 |
0XL6A00000000000AS1NTM |
| 119 |
4.3230 |
BATE |
27-Jan-22 |
11:44:57 |
0XL6400000000000AS1OAN |
| 232 |
4.3270 |
CHIX |
27-Jan-22 |
11:50:31 |
0XL6100000000000AS1PE7 |
| 257 |
4.3270 |
BATE |
27-Jan-22 |
11:50:31 |
0XL6400000000000AS1OT6 |
| 386 |
4.3270 |
CHIX |
27-Jan-22 |
11:50:31 |
0XL6100000000000AS1PE5 |
| 434 |
4.3270 |
CHIX |
27-Jan-22 |
11:50:31 |
0XL6100000000000AS1PE6 |
| 832 |
4.3270 |
BATE |
27-Jan-22 |
11:50:31 |
0XL6400000000000AS1OT8 |
| 1800 |
4.3270 |
BATE |
27-Jan-22 |
11:50:31 |
0XL6400000000000AS1OT7 |
| 141 |
4.3260 |
XLON |
27-Jan-22 |
11:51:04 |
0XL6A00000000000AS1OLB |
| 152 |
4.3260 |
CHIX |
27-Jan-22 |
11:51:04 |
0XL6100000000000AS1PFR |
| 219 |
4.3260 |
CHIX |
27-Jan-22 |
11:51:04 |
0XL6100000000000AS1PFQ |
| 265 |
4.3260 |
XLON |
27-Jan-22 |
11:51:04 |
0XL6A00000000000AS1OLE |
| 326 |
4.3260 |
BATE |
27-Jan-22 |
11:51:04 |
0XL6400000000000AS1OUS |
| 952 |
4.3260 |
XLON |
27-Jan-22 |
11:51:04 |
0XL6A00000000000AS1OLC |
| 980 |
4.3260 |
XLON |
27-Jan-22 |
11:51:04 |
0XL6A00000000000AS1OLA |
| 5522 |
4.3260 |
XLON |
27-Jan-22 |
11:51:04 |
0XL6A00000000000AS1OLD |
| 353 |
4.3240 |
BATE |
27-Jan-22 |
11:51:05 |
0XL6400000000000AS1OV2 |
| 426 |
4.3230 |
BATE |
27-Jan-22 |
11:51:05 |
0XL6400000000000AS1OV3 |
| 1159 |
4.3230 |
CHIX |
27-Jan-22 |
11:51:05 |
0XL6100000000000AS1PFU |
| 101 |
4.3220 |
CHIX |
27-Jan-22 |
11:51:07 |
0XL6100000000000AS1PG1 |
| 190 |
4.3200 |
CHIX |
27-Jan-22 |
11:53:31 |
0XL6100000000000AS1PMQ |
| 350 |
4.3200 |
BATE |
27-Jan-22 |
11:53:31 |
0XL6400000000000AS1P4T |
| 105 |
4.3190 |
CHIX |
27-Jan-22 |
11:54:53 |
0XL6100000000000AS1PR7 |
| 197 |
4.3190 |
BATE |
27-Jan-22 |
11:54:53 |
0XL6400000000000AS1P98 |
| 111 |
4.3180 |
CHIX |
27-Jan-22 |
11:55:11 |
0XL6100000000000AS1PSG |
| 203 |
4.3180 |
CHIX |
27-Jan-22 |
11:55:11 |
0XL6100000000000AS1PSF |
| 697 |
4.3180 |
BATE |
27-Jan-22 |
11:55:11 |
0XL6400000000000AS1P9T |
| 430 |
4.3170 |
BATE |
27-Jan-22 |
11:55:14 |
0XL6400000000000AS1PA0 |
| 128 |
4.3160 |
BATE |
27-Jan-22 |
11:57:06 |
0XL6400000000000AS1PFB |
| 152 |
4.3160 |
CHIX |
27-Jan-22 |
11:57:06 |
0XL6100000000000AS1Q30 |
| 228 |
4.3150 |
CHIX |
27-Jan-22 |
11:57:06 |
0XL6100000000000AS1Q31 |
| 282 |
4.3130 |
BATE |
27-Jan-22 |
11:57:15 |
0XL6400000000000AS1PFS |
| 143 |
4.3120 |
BATE |
27-Jan-22 |
11:58:46 |
0XL6400000000000AS1PL0 |
| 152 |
4.3120 |
CHIX |
27-Jan-22 |
11:58:46 |
0XL6100000000000AS1Q94 |
| 239 |
4.3110 |
BATE |
27-Jan-22 |
12:00:08 |
0XL6400000000000AS1PPD |
| 260 |
4.3110 |
CHIX |
27-Jan-22 |
12:00:08 |
0XL6100000000000AS1QF3 |
| 15 |
4.3100 |
BATE |
27-Jan-22 |
12:00:33 |
0XL6400000000000AS1PQA |
| 131 |
4.3100 |
CHIX |
27-Jan-22 |
12:00:33 |
0XL6100000000000AS1QG9 |
| 497 |
4.3100 |
BATE |
27-Jan-22 |
12:00:33 |
0XL6400000000000AS1PQ9 |
| 150 |
4.3090 |
BATE |
27-Jan-22 |
12:00:40 |
0XL6400000000000AS1PQJ |
| 265 |
4.3090 |
BATE |
27-Jan-22 |
12:00:40 |
0XL6400000000000AS1PQL |
| 306 |
4.3090 |
CHIX |
27-Jan-22 |
12:00:40 |
0XL6100000000000AS1QGH |
| 341 |
4.3090 |
BATE |
27-Jan-22 |
12:00:40 |
0XL6400000000000AS1PQK |
| 24 |
4.3070 |
BATE |
27-Jan-22 |
12:00:41 |
0XL6400000000000AS1PQP |
| 61 |
4.3070 |
BATE |
27-Jan-22 |
12:00:41 |
0XL6400000000000AS1PQT |
| 64 |
4.3070 |
BATE |
27-Jan-22 |
12:00:41 |
0XL6400000000000AS1PQS |
| 73 |
4.3070 |
CHIX |
27-Jan-22 |
12:00:41 |
0XL6100000000000AS1QGK |
| 93 |
4.3070 |
BATE |
27-Jan-22 |
12:00:41 |
0XL6400000000000AS1PQR |
| 96 |
4.3070 |
BATE |
27-Jan-22 |
12:00:41 |
0XL6400000000000AS1PQU |
| 110 |
4.3080 |
BATE |
27-Jan-22 |
12:00:41 |
0XL6400000000000AS1PQO |
| 141 |
4.3070 |
BATE |
27-Jan-22 |
12:00:41 |
0XL6400000000000AS1PQQ |
| 202 |
4.3080 |
CHIX |
27-Jan-22 |
12:00:41 |
0XL6100000000000AS1QGI |
| 231 |
4.3070 |
CHIX |
27-Jan-22 |
12:00:41 |
0XL6100000000000AS1QGJ |
| 231 |
4.3080 |
BATE |
27-Jan-22 |
12:00:41 |
0XL6400000000000AS1PQN |
| 34 |
4.3050 |
CHIX |
27-Jan-22 |
12:01:10 |
0XL6100000000000AS1QID |
| 89 |
4.3050 |
CHIX |
27-Jan-22 |
12:01:10 |
0XL6100000000000AS1QIE |
| 121 |
4.3050 |
BATE |
27-Jan-22 |
12:01:10 |
0XL6400000000000AS1PS1 |
| 129 |
4.3040 |
BATE |
27-Jan-22 |
12:01:10 |
0XL6400000000000AS1PS2 |
| 106 |
4.3050 |
CHIX |
27-Jan-22 |
12:02:29 |
0XL6100000000000AS1QMP |
| 115 |
4.3060 |
CHIX |
27-Jan-22 |
12:02:29 |
0XL6100000000000AS1QMK |
| 212 |
4.3060 |
BATE |
27-Jan-22 |
12:02:29 |
0XL6400000000000AS1Q0B |
| 465 |
4.3050 |
XLON |
27-Jan-22 |
12:02:29 |
0XL6A00000000000AS1PMK |
| 603 |
4.3080 |
CHIX |
27-Jan-22 |
12:08:11 |
0XL6100000000000AS1RAV |
| 127 |
4.3090 |
XLON |
27-Jan-22 |
12:08:13 |
0XL6A00000000000AS1Q6U |
| 21 |
4.3090 |
XLON |
27-Jan-22 |
12:09:11 |
0XL6A00000000000AS1Q9E |
| 32 |
4.3090 |
XLON |
27-Jan-22 |
12:09:11 |
0XL6A00000000000AS1Q9D |
| 126 |
4.3090 |
XLON |
27-Jan-22 |
12:09:11 |
0XL6A00000000000AS1Q9C |
| 188 |
4.3080 |
CHIX |
27-Jan-22 |
12:09:21 |
0XL6100000000000AS1RDD |
| 114 |
4.3080 |
CHIX |
27-Jan-22 |
12:10:01 |
0XL6100000000000AS1RFC |
| 85 |
4.3100 |
XLON |
27-Jan-22 |
12:10:16 |
0XL6A00000000000AS1QD5 |
| 400 |
4.3100 |
XLON |
27-Jan-22 |
12:10:16 |
0XL6A00000000000AS1QD4 |
| 306 |
4.3130 |
CHIX |
27-Jan-22 |
12:11:37 |
0XL6100000000000AS1RKI |
| 600 |
4.3140 |
CHIX |
27-Jan-22 |
12:11:37 |
0XL6100000000000AS1RKG |
| 356 |
4.3150 |
CHIX |
27-Jan-22 |
12:12:23 |
0XL6100000000000AS1RMI |
| 32 |
4.3150 |
XLON |
27-Jan-22 |
12:12:29 |
0XL6A00000000000AS1QIL |
| 106 |
4.3150 |
XLON |
27-Jan-22 |
12:12:29 |
0XL6A00000000000AS1QIM |
| 113 |
4.3150 |
XLON |
27-Jan-22 |
12:12:29 |
0XL6A00000000000AS1QIO |
| 133 |
4.3150 |
XLON |
27-Jan-22 |
12:12:29 |
0XL6A00000000000AS1QIN |
| 400 |
4.3150 |
XLON |
27-Jan-22 |
12:12:29 |
0XL6A00000000000AS1QIJ |
| 429 |
4.3150 |
XLON |
27-Jan-22 |
12:12:29 |
0XL6A00000000000AS1QIK |
| 84 |
4.3120 |
CHIX |
27-Jan-22 |
12:13:38 |
0XL6100000000000AS1RQA |
| 107 |
4.3120 |
CHIX |
27-Jan-22 |
12:13:38 |
0XL6100000000000AS1RQB |
| 311 |
4.3120 |
CHIX |
27-Jan-22 |
12:13:38 |
0XL6100000000000AS1RQC |
| 608 |
4.3130 |
XLON |
27-Jan-22 |
12:13:38 |
0XL6A00000000000AS1QM9 |
| 135 |
4.3130 |
BATE |
27-Jan-22 |
12:17:16 |
0XL6400000000000AS1R8F |
| 679 |
4.3130 |
CHIX |
27-Jan-22 |
12:17:16 |
0XL6100000000000AS1S40 |
| 208 |
4.3130 |
XLON |
27-Jan-22 |
12:19:31 |
0XL6A00000000000AS1R3S |
| 390 |
4.3130 |
XLON |
27-Jan-22 |
12:19:31 |
0XL6A00000000000AS1R3T |
| 400 |
4.3130 |
XLON |
27-Jan-22 |
12:19:31 |
0XL6A00000000000AS1R3R |
| 429 |
4.3130 |
XLON |
27-Jan-22 |
12:19:31 |
0XL6A00000000000AS1R3U |
| 128 |
4.3110 |
BATE |
27-Jan-22 |
12:20:54 |
0XL6400000000000AS1RHA |
| 389 |
4.3110 |
CHIX |
27-Jan-22 |
12:20:54 |
0XL6100000000000AS1SED |
| 440 |
4.3110 |
XLON |
27-Jan-22 |
12:20:54 |
0XL6A00000000000AS1R6Q |
| 1142 |
4.3110 |
XLON |
27-Jan-22 |
12:20:54 |
0XL6A00000000000AS1R6R |
| 18 |
4.3090 |
CHIX |
27-Jan-22 |
12:22:42 |
0XL6100000000000AS1SJL |
| 33 |
4.3090 |
BATE |
27-Jan-22 |
12:22:42 |
0XL6400000000000AS1RMV |
| 52 |
4.3100 |
CHIX |
27-Jan-22 |
12:22:42 |
0XL6100000000000AS1SJI |
| 62 |
4.3090 |
BATE |
27-Jan-22 |
12:22:42 |
0XL6400000000000AS1RN0 |
| 70 |
4.3090 |
CHIX |
27-Jan-22 |
12:22:42 |
0XL6100000000000AS1SJM |
| 87 |
4.3100 |
CHIX |
27-Jan-22 |
12:22:42 |
0XL6100000000000AS1SJH |
| 109 |
4.3090 |
BATE |
27-Jan-22 |
12:22:42 |
0XL6400000000000AS1RN1 |
| 109 |
4.3090 |
CHIX |
27-Jan-22 |
12:22:42 |
0XL6100000000000AS1SJN |
| 112 |
4.3080 |
BATE |
27-Jan-22 |
12:22:42 |
0XL6400000000000AS1RN2 |
| 137 |
4.3100 |
BATE |
27-Jan-22 |
12:22:42 |
0XL6400000000000AS1RMU |
| 140 |
4.3100 |
CHIX |
27-Jan-22 |
12:22:42 |
0XL6100000000000AS1SJJ |
| 157 |
4.3070 |
BATE |
27-Jan-22 |
12:22:42 |
0XL6400000000000AS1RN3 |
| 376 |
4.3070 |
CHIX |
27-Jan-22 |
12:22:42 |
0XL6100000000000AS1SJP |
| 403 |
4.3080 |
CHIX |
27-Jan-22 |
12:22:42 |
0XL6100000000000AS1SJO |
| 756 |
4.3090 |
XLON |
27-Jan-22 |
12:22:42 |
0XL6A00000000000AS1RCB |
| 1168 |
4.3090 |
XLON |
27-Jan-22 |
12:22:42 |
0XL6A00000000000AS1RCA |
| 531 |
4.3050 |
CHIX |
27-Jan-22 |
12:24:54 |
0XL6100000000000AS1SQE |
| 344 |
4.3060 |
BATE |
27-Jan-22 |
12:27:38 |
0XL6400000000000AS1S4J |
| 554 |
4.3060 |
CHIX |
27-Jan-22 |
12:27:38 |
0XL6100000000000AS1T2J |
| 54 |
4.3050 |
XLON |
27-Jan-22 |
12:27:49 |
0XL6A00000000000AS1ROT |
| 70 |
4.3050 |
XLON |
27-Jan-22 |
12:27:49 |
0XL6A00000000000AS1ROS |
| 400 |
4.3050 |
XLON |
27-Jan-22 |
12:27:49 |
0XL6A00000000000AS1ROR |
| 89 |
4.3050 |
XLON |
27-Jan-22 |
12:28:38 |
0XL6A00000000000AS1RQG |
| 35 |
4.3080 |
BATE |
27-Jan-22 |
12:30:52 |
0XL6400000000000AS1SD5 |
| 102 |
4.3090 |
CHIX |
27-Jan-22 |
12:30:52 |
0XL6100000000000AS1TCC |
| 288 |
4.3080 |
BATE |
27-Jan-22 |
12:30:52 |
0XL6400000000000AS1SD6 |
| 399 |
4.3080 |
CHIX |
27-Jan-22 |
12:30:52 |
0XL6100000000000AS1TCD |
| 75 |
4.3070 |
BATE |
27-Jan-22 |
12:33:10 |
0XL6400000000000AS1SIS |
| 242 |
4.3070 |
CHIX |
27-Jan-22 |
12:33:10 |
0XL6100000000000AS1TKD |
| 257 |
4.3070 |
BATE |
27-Jan-22 |
12:33:10 |
0XL6400000000000AS1SIT |
| 267 |
4.3070 |
CHIX |
27-Jan-22 |
12:33:10 |
0XL6100000000000AS1TKE |
| 286 |
4.3080 |
XLON |
27-Jan-22 |
12:33:10 |
0XL6A00000000000AS1S5V |
| 334 |
4.3080 |
XLON |
27-Jan-22 |
12:33:10 |
0XL6A00000000000AS1S65 |
| 854 |
4.3080 |
XLON |
27-Jan-22 |
12:33:10 |
0XL6A00000000000AS1S61 |
| 1045 |
4.3080 |
XLON |
27-Jan-22 |
12:33:10 |
0XL6A00000000000AS1S63 |
| 2265 |
4.3080 |
XLON |
27-Jan-22 |
12:33:10 |
0XL6A00000000000AS1S62 |
| 273 |
4.3040 |
BATE |
27-Jan-22 |
12:33:12 |
0XL6400000000000AS1SJ7 |
| 2832 |
4.3060 |
XLON |
27-Jan-22 |
12:34:45 |
0XL6A00000000000AS1SB3 |
| 51 |
4.3080 |
XLON |
27-Jan-22 |
12:35:51 |
0XL6A00000000000AS1SE5 |
| 81 |
4.3080 |
XLON |
27-Jan-22 |
12:35:57 |
0XL6A00000000000AS1SEJ |
| 363 |
4.3080 |
XLON |
27-Jan-22 |
12:35:57 |
0XL6A00000000000AS1SEI |
| 1217 |
4.3080 |
XLON |
27-Jan-22 |
12:36:09 |
0XL6A00000000000AS1SF4 |
| 132 |
4.3080 |
CHIX |
27-Jan-22 |
12:36:21 |
0XL6100000000000AS1TVQ |
| 212 |
4.3080 |
CHIX |
27-Jan-22 |
12:36:21 |
0XL6100000000000AS1TVP |
| 232 |
4.3080 |
CHIX |
27-Jan-22 |
12:36:21 |
0XL6100000000000AS1TVO |
| 57 |
4.3080 |
CHIX |
27-Jan-22 |
12:39:14 |
0XL6100000000000AS1U7A |
| 144 |
4.3080 |
CHIX |
27-Jan-22 |
12:39:14 |
0XL6100000000000AS1U79 |
| 195 |
4.3080 |
CHIX |
27-Jan-22 |
12:39:14 |
0XL6100000000000AS1U77 |
| 426 |
4.3080 |
CHIX |
27-Jan-22 |
12:39:14 |
0XL6100000000000AS1U78 |
| 273 |
4.3070 |
BATE |
27-Jan-22 |
12:39:16 |
0XL6400000000000AS1T3I |
| 89 |
4.3040 |
BATE |
27-Jan-22 |
12:39:47 |
0XL6400000000000AS1T4O |
| 127 |
4.3040 |
BATE |
27-Jan-22 |
12:39:47 |
0XL6400000000000AS1T4P |
| 188 |
4.3070 |
BATE |
27-Jan-22 |
12:39:47 |
0XL6400000000000AS1T4N |
| 248 |
4.3040 |
CHIX |
27-Jan-22 |
12:39:47 |
0XL6100000000000AS1U9A |
| 268 |
4.3060 |
CHIX |
27-Jan-22 |
12:39:47 |
0XL6100000000000AS1U99 |
| 300 |
4.3060 |
CHIX |
27-Jan-22 |
12:39:47 |
0XL6100000000000AS1U98 |
| 400 |
4.3040 |
CHIX |
27-Jan-22 |
12:39:47 |
0XL6100000000000AS1U9B |
| 389 |
4.3080 |
CHIX |
27-Jan-22 |
12:43:16 |
0XL6100000000000AS1UJN |
| 25 |
4.3080 |
BATE |
27-Jan-22 |
12:44:16 |
0XL6400000000000AS1TG4 |
| 36 |
4.3080 |
BATE |
27-Jan-22 |
12:44:16 |
0XL6400000000000AS1TG3 |
| 143 |
4.3080 |
BATE |
27-Jan-22 |
12:44:16 |
0XL6400000000000AS1TG5 |
| 280 |
4.3080 |
BATE |
27-Jan-22 |
12:44:16 |
0XL6400000000000AS1TG2 |
| 69 |
4.3090 |
CHIX |
27-Jan-22 |
12:46:59 |
0XL6100000000000AS1UU7 |
| 144 |
4.3090 |
CHIX |
27-Jan-22 |
12:46:59 |
0XL6100000000000AS1UU8 |
| 19 |
4.3090 |
CHIX |
27-Jan-22 |
12:47:22 |
0XL6100000000000AS1UVM |
| 20 |
4.3090 |
CHIX |
27-Jan-22 |
12:47:24 |
0XL6100000000000AS1UVO |
| 19 |
4.3090 |
CHIX |
27-Jan-22 |
12:47:25 |
0XL6100000000000AS1UVQ |
| 79 |
4.3120 |
BATE |
27-Jan-22 |
12:50:20 |
0XL6400000000000AS1TVI |
| 217 |
4.3120 |
CHIX |
27-Jan-22 |
12:50:30 |
0XL6100000000000AS1V8B |
| 56 |
4.3120 |
BATE |
27-Jan-22 |
12:50:51 |
0XL6400000000000AS1U10 |
| 144 |
4.3120 |
CHIX |
27-Jan-22 |
12:50:51 |
0XL6100000000000AS1V95 |
| 166 |
4.3120 |
CHIX |
27-Jan-22 |
12:50:51 |
0XL6100000000000AS1V96 |
| 303 |
4.3140 |
XLON |
27-Jan-22 |
12:51:26 |
0XL6A00000000000AS1TQ9 |
| 54 |
4.3140 |
XLON |
27-Jan-22 |
12:52:00 |
0XL6A00000000000AS1TRR |
| 116 |
4.3140 |
XLON |
27-Jan-22 |
12:52:00 |
0XL6A00000000000AS1TRS |
| 639 |
4.3120 |
XLON |
27-Jan-22 |
12:52:01 |
0XL6A00000000000AS1TRT |
| 86 |
4.3300 |
CHIX |
27-Jan-22 |
12:55:18 |
0XL6100000000000AS1VMO |
| 91 |
4.3290 |
BATE |
27-Jan-22 |
12:56:08 |
0XL6400000000000AS1UE0 |
| 116 |
4.3300 |
BATE |
27-Jan-22 |
12:56:08 |
0XL6400000000000AS1UDV |
| 173 |
4.3300 |
CHIX |
27-Jan-22 |
12:56:08 |
0XL6100000000000AS1VP2 |
| 886 |
4.3300 |
XLON |
27-Jan-22 |
12:56:08 |
0XL6A00000000000AS1U6P |
| 1654 |
4.3290 |
XLON |
27-Jan-22 |
12:56:08 |
0XL6A00000000000AS1U6Q |
| 2043 |
4.3300 |
XLON |
27-Jan-22 |
12:56:08 |
0XL6A00000000000AS1U6O |
| 98 |
4.3270 |
BATE |
27-Jan-22 |
12:56:12 |
0XL6400000000000AS1UEA |
| 107 |
4.3270 |
CHIX |
27-Jan-22 |
12:56:12 |
0XL6100000000000AS1VPF |
| 20 |
4.3270 |
XLON |
27-Jan-22 |
12:56:52 |
0XL6A00000000000AS1U8I |
| 208 |
4.3270 |
XLON |
27-Jan-22 |
12:56:52 |
0XL6A00000000000AS1U8H |
| 38 |
4.3270 |
XLON |
27-Jan-22 |
12:56:54 |
0XL6A00000000000AS1U8L |
| 91 |
4.3270 |
XLON |
27-Jan-22 |
12:59:07 |
0XL6A00000000000AS1UCV |
| 101 |
4.3250 |
BATE |
27-Jan-22 |
12:59:07 |
0XL6400000000000AS1UKM |
| 177 |
4.3250 |
XLON |
27-Jan-22 |
12:59:07 |
0XL6A00000000000AS1UD1 |
| 1405 |
4.3250 |
XLON |
27-Jan-22 |
12:59:07 |
0XL6A00000000000AS1UD0 |
| 15 |
4.3260 |
XLON |
27-Jan-22 |
12:59:08 |
0XL6A00000000000AS1UD5 |
| 179 |
4.3260 |
XLON |
27-Jan-22 |
12:59:08 |
0XL6A00000000000AS1UD4 |
| 206 |
4.3260 |
XLON |
27-Jan-22 |
12:59:08 |
0XL6A00000000000AS1UD3 |
| 400 |
4.3260 |
XLON |
27-Jan-22 |
12:59:08 |
0XL6A00000000000AS1UD2 |
| 100 |
4.3240 |
CHIX |
27-Jan-22 |
12:59:10 |
0XL6100000000000AS201O |
| 123 |
4.3220 |
CHIX |
27-Jan-22 |
12:59:22 |
0XL6100000000000AS202D |
| 955 |
4.3220 |
XLON |
27-Jan-22 |
12:59:22 |
0XL6A00000000000AS1UDR |
| 1150 |
4.3220 |
XLON |
27-Jan-22 |
12:59:22 |
0XL6A00000000000AS1UDS |
| 1073 |
4.3190 |
XLON |
27-Jan-22 |
12:59:51 |
0XL6A00000000000AS1UG1 |
| 162 |
4.3190 |
CHIX |
27-Jan-22 |
13:00:10 |
0XL6100000000000AS206S |
| 716 |
4.3190 |
XLON |
27-Jan-22 |
13:00:10 |
0XL6A00000000000AS1UHR |
| 151 |
4.3210 |
CHIX |
27-Jan-22 |
13:04:31 |
0XL6100000000000AS20JL |
| 168 |
4.3210 |
BATE |
27-Jan-22 |
13:04:31 |
0XL6400000000000AS1V1S |
| 98 |
4.3200 |
CHIX |
27-Jan-22 |
13:04:55 |
0XL6100000000000AS20L2 |
| 279 |
4.3200 |
XLON |
27-Jan-22 |
13:04:55 |
0XL6A00000000000AS1UVL |
| 399 |
4.3200 |
XLON |
27-Jan-22 |
13:04:55 |
0XL6A00000000000AS1UVM |
| 43 |
4.3230 |
BATE |
27-Jan-22 |
13:07:53 |
0XL6400000000000AS1VBO |
| 126 |
4.3230 |
BATE |
27-Jan-22 |
13:07:53 |
0XL6400000000000AS1VBN |
| 718 |
4.3230 |
XLON |
27-Jan-22 |
13:07:53 |
0XL6A00000000000AS1V9N |
| 1028 |
4.3230 |
XLON |
27-Jan-22 |
13:07:53 |
0XL6A00000000000AS1V9M |
| 400 |
4.3220 |
XLON |
27-Jan-22 |
13:08:15 |
0XL6A00000000000AS1VB9 |
| 33 |
4.3190 |
BATE |
27-Jan-22 |
13:09:05 |
0XL6400000000000AS1VFG |
| 34 |
4.3190 |
BATE |
27-Jan-22 |
13:09:05 |
0XL6400000000000AS1VFH |
| 109 |
4.3190 |
BATE |
27-Jan-22 |
13:09:05 |
0XL6400000000000AS1VFF |
| 251 |
4.3200 |
CHIX |
27-Jan-22 |
13:09:05 |
0XL6100000000000AS210A |
| 1390 |
4.3200 |
XLON |
27-Jan-22 |
13:09:05 |
0XL6A00000000000AS1VE3 |
| 15 |
4.3180 |
BATE |
27-Jan-22 |
13:10:57 |
0XL6400000000000AS1VKD |
| 46 |
4.3180 |
BATE |
27-Jan-22 |
13:10:57 |
0XL6400000000000AS1VKC |
| 116 |
4.3200 |
CHIX |
27-Jan-22 |
13:10:57 |
0XL6100000000000AS215M |
| 202 |
4.3200 |
BATE |
27-Jan-22 |
13:10:57 |
0XL6400000000000AS1VKA |
| 284 |
4.3200 |
XLON |
27-Jan-22 |
13:10:57 |
0XL6A00000000000AS1VJH |
| 328 |
4.3180 |
BATE |
27-Jan-22 |
13:10:57 |
0XL6400000000000AS1VKE |
| 486 |
4.3200 |
XLON |
27-Jan-22 |
13:10:57 |
0XL6A00000000000AS1VJF |
| 600 |
4.3200 |
XLON |
27-Jan-22 |
13:10:57 |
0XL6A00000000000AS1VJI |
| 497 |
4.3210 |
XLON |
27-Jan-22 |
13:12:51 |
0XL6A00000000000AS1VOU |
| 107 |
4.3210 |
CHIX |
27-Jan-22 |
13:17:54 |
0XL6100000000000AS21QU |
| 163 |
4.3210 |
BATE |
27-Jan-22 |
13:17:54 |
0XL6400000000000AS209P |
| 233 |
4.3210 |
XLON |
27-Jan-22 |
13:17:54 |
0XL6A00000000000AS207T |
| 406 |
4.3210 |
XLON |
27-Jan-22 |
13:18:53 |
0XL6A00000000000AS20BF |
| 114 |
4.3210 |
XLON |
27-Jan-22 |
13:20:13 |
0XL6A00000000000AS20GD |
| 213 |
4.3210 |
CHIX |
27-Jan-22 |
13:20:13 |
0XL6100000000000AS224F |
| 204 |
4.3210 |
CHIX |
27-Jan-22 |
13:21:10 |
0XL6100000000000AS227N |
| 187 |
4.3210 |
CHIX |
27-Jan-22 |
13:21:44 |
0XL6100000000000AS22B4 |
| 266 |
4.3200 |
CHIX |
27-Jan-22 |
13:25:22 |
0XL6100000000000AS22OJ |
| 293 |
4.3200 |
BATE |
27-Jan-22 |
13:25:22 |
0XL6400000000000AS215V |
| 854 |
4.3200 |
XLON |
27-Jan-22 |
13:25:22 |
0XL6A00000000000AS210J |
| 241 |
4.3210 |
BATE |
27-Jan-22 |
13:27:28 |
0XL6400000000000AS21E0 |
| 294 |
4.3210 |
CHIX |
27-Jan-22 |
13:27:28 |
0XL6100000000000AS2306 |
| 28 |
4.3210 |
XLON |
27-Jan-22 |
13:30:27 |
0XL6A00000000000AS21HE |
| 400 |
4.3210 |
XLON |
27-Jan-22 |
13:30:27 |
0XL6A00000000000AS21HC |
| 407 |
4.3210 |
XLON |
27-Jan-22 |
13:30:27 |
0XL6A00000000000AS21HD |
| 107 |
4.3210 |
XLON |
27-Jan-22 |
13:30:31 |
0XL6A00000000000AS21HT |
| 254 |
4.3210 |
BATE |
27-Jan-22 |
13:30:32 |
0XL6400000000000AS21OV |
| 276 |
4.3210 |
BATE |
27-Jan-22 |
13:30:32 |
0XL6400000000000AS21OU |
| 29 |
4.3210 |
XLON |
27-Jan-22 |
13:30:45 |
0XL6A00000000000AS21JE |
| 37 |
4.3210 |
XLON |
27-Jan-22 |
13:30:45 |
0XL6A00000000000AS21JB |
| 41 |
4.3210 |
XLON |
27-Jan-22 |
13:30:45 |
0XL6A00000000000AS21JD |
| 59 |
4.3210 |
XLON |
27-Jan-22 |
13:30:45 |
0XL6A00000000000AS21JH |
| 116 |
4.3210 |
XLON |
27-Jan-22 |
13:30:45 |
0XL6A00000000000AS21JC |
| 220 |
4.3210 |
XLON |
27-Jan-22 |
13:30:45 |
0XL6A00000000000AS21JF |
| 220 |
4.3210 |
XLON |
27-Jan-22 |
13:30:45 |
0XL6A00000000000AS21JG |
| 29 |
4.3210 |
XLON |
27-Jan-22 |
13:30:52 |
0XL6A00000000000AS21JS |
| 75 |
4.3230 |
XLON |
27-Jan-22 |
13:32:48 |
0XL6A00000000000AS21RG |
| 138 |
4.3230 |
XLON |
27-Jan-22 |
13:32:48 |
0XL6A00000000000AS21RF |
| 400 |
4.3230 |
XLON |
27-Jan-22 |
13:32:48 |
0XL6A00000000000AS21RE |
| 527 |
4.3220 |
CHIX |
27-Jan-22 |
13:32:48 |
0XL6100000000000AS23KA |
| 832 |
4.3220 |
BATE |
27-Jan-22 |
13:32:48 |
0XL6400000000000AS222A |
| 849 |
4.3220 |
BATE |
27-Jan-22 |
13:32:48 |
0XL6400000000000AS2229 |
| 1528 |
4.3230 |
XLON |
27-Jan-22 |
13:32:51 |
0XL6A00000000000AS21S6 |
| 249 |
4.3220 |
CHIX |
27-Jan-22 |
13:33:07 |
0XL6100000000000AS23L1 |
| 35 |
4.3210 |
CHIX |
27-Jan-22 |
13:36:15 |
0XL6100000000000AS23VU |
| 167 |
4.3200 |
XLON |
27-Jan-22 |
13:36:15 |
0XL6A00000000000AS2294 |
| 232 |
4.3200 |
BATE |
27-Jan-22 |
13:36:15 |
0XL6400000000000AS22CC |
| 252 |
4.3210 |
CHIX |
27-Jan-22 |
13:36:15 |
0XL6100000000000AS2400 |
| 257 |
4.3200 |
BATE |
27-Jan-22 |
13:36:15 |
0XL6400000000000AS22CB |
| 337 |
4.3200 |
XLON |
27-Jan-22 |
13:36:15 |
0XL6A00000000000AS2295 |
| 433 |
4.3200 |
BATE |
27-Jan-22 |
13:36:15 |
0XL6400000000000AS22CD |
| 557 |
4.3200 |
XLON |
27-Jan-22 |
13:36:15 |
0XL6A00000000000AS2293 |
| 736 |
4.3200 |
BATE |
27-Jan-22 |
13:36:15 |
0XL6400000000000AS22CA |
| 1320 |
4.3200 |
XLON |
27-Jan-22 |
13:36:15 |
0XL6A00000000000AS2296 |
| 11 |
4.3240 |
XLON |
27-Jan-22 |
13:38:08 |
0XL6A00000000000AS22HN |
| 25 |
4.3240 |
XLON |
27-Jan-22 |
13:38:08 |
0XL6A00000000000AS22HM |
| 29 |
4.3240 |
XLON |
27-Jan-22 |
13:38:08 |
0XL6A00000000000AS22HL |
| 174 |
4.3240 |
CHIX |
27-Jan-22 |
13:38:35 |
0XL6100000000000AS248G |
| 382 |
4.3240 |
CHIX |
27-Jan-22 |
13:38:35 |
0XL6100000000000AS248H |
| 68 |
4.3260 |
CHIX |
27-Jan-22 |
13:39:53 |
0XL6100000000000AS24DL |
| 141 |
4.3260 |
BATE |
27-Jan-22 |
13:39:53 |
0XL6400000000000AS22P4 |
| 353 |
4.3260 |
CHIX |
27-Jan-22 |
13:39:53 |
0XL6100000000000AS24DN |
| 893 |
4.3260 |
BATE |
27-Jan-22 |
13:39:53 |
0XL6400000000000AS22P2 |
| 900 |
4.3260 |
BATE |
27-Jan-22 |
13:39:53 |
0XL6400000000000AS22P3 |
| 190 |
4.3270 |
CHIX |
27-Jan-22 |
13:42:56 |
0XL6100000000000AS24OB |
| 405 |
4.3280 |
CHIX |
27-Jan-22 |
13:42:56 |
0XL6100000000000AS24O9 |
| 1682 |
4.3270 |
XLON |
27-Jan-22 |
13:42:56 |
0XL6A00000000000AS2307 |
| 158 |
4.3270 |
BATE |
27-Jan-22 |
13:43:16 |
0XL6400000000000AS234P |
| 290 |
4.3270 |
BATE |
27-Jan-22 |
13:43:16 |
0XL6400000000000AS234N |
| 1295 |
4.3270 |
BATE |
27-Jan-22 |
13:43:16 |
0XL6400000000000AS234O |
| 194 |
4.3270 |
CHIX |
27-Jan-22 |
13:44:08 |
0XL6100000000000AS24T4 |
| 259 |
4.3270 |
CHIX |
27-Jan-22 |
13:44:08 |
0XL6100000000000AS24T3 |
| 89 |
4.3290 |
CHIX |
27-Jan-22 |
13:47:37 |
0XL6100000000000AS25AE |
| 198 |
4.3290 |
CHIX |
27-Jan-22 |
13:47:37 |
0XL6100000000000AS25AF |
| 25 |
4.3290 |
CHIX |
27-Jan-22 |
13:48:18 |
0XL6100000000000AS25CD |
| 68 |
4.3290 |
CHIX |
27-Jan-22 |
13:48:18 |
0XL6100000000000AS25CC |
| 173 |
4.3290 |
CHIX |
27-Jan-22 |
13:48:18 |
0XL6100000000000AS25CE |
| 16 |
4.3290 |
XLON |
27-Jan-22 |
13:48:41 |
0XL6A00000000000AS23G4 |
| 21 |
4.3290 |
XLON |
27-Jan-22 |
13:48:41 |
0XL6A00000000000AS23G3 |
| 1 |
4.3290 |
XLON |
27-Jan-22 |
13:49:03 |
0XL6A00000000000AS23HG |
| 22 |
4.3290 |
XLON |
27-Jan-22 |
13:49:03 |
0XL6A00000000000AS23HI |
| 31 |
4.3290 |
XLON |
27-Jan-22 |
13:49:03 |
0XL6A00000000000AS23HH |
| 178 |
4.3310 |
BATE |
27-Jan-22 |
13:49:28 |
0XL6400000000000AS23PP |
| 113 |
4.3300 |
XLON |
27-Jan-22 |
13:50:39 |
0XL6A00000000000AS23O1 |
| 96 |
4.3290 |
BATE |
27-Jan-22 |
13:50:50 |
0XL6400000000000AS23V8 |
| 144 |
4.3290 |
CHIX |
27-Jan-22 |
13:50:51 |
0XL6100000000000AS25PR |
| 246 |
4.3290 |
CHIX |
27-Jan-22 |
13:50:51 |
0XL6100000000000AS25PS |
| 10 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U8 |
| 43 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23UB |
| 150 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23UA |
| 150 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23UD |
| 163 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U2 |
| 163 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U6 |
| 166 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23UC |
| 166 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23UF |
| 185 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U5 |
| 192 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U9 |
| 197 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U3 |
| 204 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U7 |
| 220 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23UE |
| 220 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23UG |
| 400 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U0 |
| 469 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U4 |
| 500 |
4.3310 |
XLON |
27-Jan-22 |
13:52:19 |
0XL6A00000000000AS23U1 |
| 410 |
4.3320 |
CHIX |
27-Jan-22 |
13:54:13 |
0XL6100000000000AS2694 |
| 494 |
4.3320 |
CHIX |
27-Jan-22 |
13:54:13 |
0XL6100000000000AS268V |
| 134 |
4.3320 |
XLON |
27-Jan-22 |
13:54:14 |
0XL6A00000000000AS244E |
| 158 |
4.3320 |
XLON |
27-Jan-22 |
13:54:14 |
0XL6A00000000000AS244F |
| 166 |
4.3320 |
XLON |
27-Jan-22 |
13:54:14 |
0XL6A00000000000AS244G |
| 446 |
4.3320 |
XLON |
27-Jan-22 |
13:54:14 |
0XL6A00000000000AS244D |
| 776 |
4.3320 |
XLON |
27-Jan-22 |
13:54:14 |
0XL6A00000000000AS244C |
| 278 |
4.3340 |
BATE |
27-Jan-22 |
13:58:19 |
0XL6400000000000AS24Q2 |
| 500 |
4.3340 |
CHIX |
27-Jan-22 |
13:58:19 |
0XL6100000000000AS26Q6 |
| 1637 |
4.3340 |
CHIX |
27-Jan-22 |
13:58:19 |
0XL6100000000000AS26Q3 |
| 342 |
4.3350 |
CHIX |
27-Jan-22 |
13:59:38 |
0XL6100000000000AS26V6 |
| 203 |
4.3380 |
CHIX |
27-Jan-22 |
13:59:46 |
0XL6100000000000AS26VN |
| 238 |
4.3380 |
CHIX |
27-Jan-22 |
13:59:46 |
0XL6100000000000AS26VM |
| 127 |
4.3360 |
CHIX |
27-Jan-22 |
14:00:00 |
0XL6100000000000AS270L |
| 166 |
4.3390 |
CHIX |
27-Jan-22 |
14:00:38 |
0XL6100000000000AS273L |
| 305 |
4.3390 |
CHIX |
27-Jan-22 |
14:00:38 |
0XL6100000000000AS273K |
| 530 |
4.3390 |
XLON |
27-Jan-22 |
14:01:47 |
0XL6A00000000000AS24UF |
| 536 |
4.3390 |
BATE |
27-Jan-22 |
14:01:47 |
0XL6400000000000AS2574 |
| 838 |
4.3390 |
CHIX |
27-Jan-22 |
14:01:47 |
0XL6100000000000AS278N |
| 1 |
4.3400 |
CHIX |
27-Jan-22 |
14:03:15 |
0XL6100000000000AS27FS |
| 144 |
4.3400 |
CHIX |
27-Jan-22 |
14:03:15 |
0XL6100000000000AS27FV |
| 166 |
4.3400 |
CHIX |
27-Jan-22 |
14:03:15 |
0XL6100000000000AS27FU |
| 269 |
4.3400 |
CHIX |
27-Jan-22 |
14:03:15 |
0XL6100000000000AS27G0 |
| 320 |
4.3400 |
CHIX |
27-Jan-22 |
14:03:15 |
0XL6100000000000AS27G1 |
| 16 |
4.3400 |
CHIX |
27-Jan-22 |
14:04:23 |
0XL6100000000000AS27JS |
| 29 |
4.3400 |
CHIX |
27-Jan-22 |
14:04:23 |
0XL6100000000000AS27JR |
| 144 |
4.3400 |
CHIX |
27-Jan-22 |
14:04:23 |
0XL6100000000000AS27JT |
| 219 |
4.3400 |
CHIX |
27-Jan-22 |
14:04:23 |
0XL6100000000000AS27JU |
| 139 |
4.3430 |
XLON |
27-Jan-22 |
14:06:57 |
0XL6A00000000000AS25L3 |
| 174 |
4.3440 |
CHIX |
27-Jan-22 |
14:06:57 |
0XL6100000000000AS2840 |
| 260 |
4.3440 |
CHIX |
27-Jan-22 |
14:06:57 |
0XL6100000000000AS2842 |
| 276 |
4.3420 |
CHIX |
27-Jan-22 |
14:06:57 |
0XL6100000000000AS2846 |
| 301 |
4.3420 |
CHIX |
27-Jan-22 |
14:06:57 |
0XL6100000000000AS2845 |
| 462 |
4.3440 |
BATE |
27-Jan-22 |
14:06:57 |
0XL6400000000000AS260K |
| 849 |
4.3420 |
BATE |
27-Jan-22 |
14:06:57 |
0XL6400000000000AS260L |
| 1009 |
4.3430 |
XLON |
27-Jan-22 |
14:06:57 |
0XL6A00000000000AS25L2 |
| 1237 |
4.3440 |
CHIX |
27-Jan-22 |
14:06:57 |
0XL6100000000000AS2841 |
| 436 |
4.3410 |
BATE |
27-Jan-22 |
14:08:01 |
0XL6400000000000AS2653 |
| 224 |
4.3420 |
CHIX |
27-Jan-22 |
14:09:27 |
0XL6100000000000AS28H8 |
| 245 |
4.3420 |
CHIX |
27-Jan-22 |
14:09:27 |
0XL6100000000000AS28H7 |
| 285 |
4.3420 |
CHIX |
27-Jan-22 |
14:09:27 |
0XL6100000000000AS28H9 |
| 55 |
4.3420 |
CHIX |
27-Jan-22 |
14:10:46 |
0XL6100000000000AS28MG |
| 101 |
4.3420 |
CHIX |
27-Jan-22 |
14:10:46 |
0XL6100000000000AS28MF |
| 282 |
4.3420 |
CHIX |
27-Jan-22 |
14:10:46 |
0XL6100000000000AS28MI |
| 332 |
4.3420 |
CHIX |
27-Jan-22 |
14:10:46 |
0XL6100000000000AS28MH |
| 214 |
4.3430 |
CHIX |
27-Jan-22 |
14:14:30 |
0XL6100000000000AS294I |
| 259 |
4.3430 |
CHIX |
27-Jan-22 |
14:14:30 |
0XL6100000000000AS294J |
| 242 |
4.3420 |
CHIX |
27-Jan-22 |
14:17:02 |
0XL6100000000000AS29G8 |
| 311 |
4.3430 |
CHIX |
27-Jan-22 |
14:17:02 |
0XL6100000000000AS29GA |
| 39 |
4.3430 |
CHIX |
27-Jan-22 |
14:17:04 |
0XL6100000000000AS29GJ |
| 166 |
4.3430 |
CHIX |
27-Jan-22 |
14:17:04 |
0XL6100000000000AS29GL |
| 266 |
4.3430 |
CHIX |
27-Jan-22 |
14:17:04 |
0XL6100000000000AS29GK |
| 193 |
4.3450 |
CHIX |
27-Jan-22 |
14:17:36 |
0XL6100000000000AS29JG |
| 1222 |
4.3450 |
CHIX |
27-Jan-22 |
14:17:36 |
0XL6100000000000AS29JH |
| 92 |
4.3450 |
BATE |
27-Jan-22 |
14:18:07 |
0XL6400000000000AS27DT |
| 326 |
4.3450 |
CHIX |
27-Jan-22 |
14:18:07 |
0XL6100000000000AS29M2 |
| 11 |
4.3420 |
BATE |
27-Jan-22 |
14:18:23 |
0XL6400000000000AS27EV |
| 21 |
4.3420 |
BATE |
27-Jan-22 |
14:18:23 |
0XL6400000000000AS27F2 |
| 26 |
4.3420 |
CHIX |
27-Jan-22 |
14:18:23 |
0XL6100000000000AS29O3 |
| 45 |
4.3420 |
BATE |
27-Jan-22 |
14:18:23 |
0XL6400000000000AS27F0 |
| 68 |
4.3420 |
CHIX |
27-Jan-22 |
14:18:23 |
0XL6100000000000AS29O1 |
| 123 |
4.3420 |
CHIX |
27-Jan-22 |
14:18:23 |
0XL6100000000000AS29O2 |
| 177 |
4.3420 |
BATE |
27-Jan-22 |
14:18:23 |
0XL6400000000000AS27F1 |
| 299 |
4.3420 |
XLON |
27-Jan-22 |
14:18:23 |
0XL6A00000000000AS2749 |
| 334 |
4.3420 |
CHIX |
27-Jan-22 |
14:18:23 |
0XL6100000000000AS29O4 |
| 408 |
4.3420 |
XLON |
27-Jan-22 |
14:18:23 |
0XL6A00000000000AS274A |
| 665 |
4.3420 |
CHIX |
27-Jan-22 |
14:18:23 |
0XL6100000000000AS29O0 |
| 176 |
4.3410 |
CHIX |
27-Jan-22 |
14:18:35 |
0XL6100000000000AS29OQ |
| 107 |
4.3400 |
BATE |
27-Jan-22 |
14:19:20 |
0XL6400000000000AS27HL |
| 232 |
4.3400 |
CHIX |
27-Jan-22 |
14:19:20 |
0XL6100000000000AS29RJ |
| 314 |
4.3400 |
XLON |
27-Jan-22 |
14:19:20 |
0XL6A00000000000AS278D |
| 362 |
4.3400 |
XLON |
27-Jan-22 |
14:19:20 |
0XL6A00000000000AS278E |
| 15 |
4.3390 |
BATE |
27-Jan-22 |
14:19:32 |
0XL6400000000000AS27IK |
| 31 |
4.3390 |
BATE |
27-Jan-22 |
14:19:32 |
0XL6400000000000AS27IJ |
| 39 |
4.3390 |
CHIX |
27-Jan-22 |
14:19:32 |
0XL6100000000000AS29S3 |
| 46 |
4.3390 |
BATE |
27-Jan-22 |
14:19:32 |
0XL6400000000000AS27II |
| 111 |
4.3390 |
CHIX |
27-Jan-22 |
14:19:32 |
0XL6100000000000AS29S4 |
| 138 |
4.3380 |
CHIX |
27-Jan-22 |
14:19:32 |
0XL6100000000000AS29S5 |
| 150 |
4.3390 |
XLON |
27-Jan-22 |
14:19:32 |
0XL6A00000000000AS279A |
| 241 |
4.3390 |
XLON |
27-Jan-22 |
14:19:32 |
0XL6A00000000000AS2799 |
| 291 |
4.3390 |
XLON |
27-Jan-22 |
14:19:32 |
0XL6A00000000000AS2798 |
| 187 |
4.3380 |
CHIX |
27-Jan-22 |
14:23:00 |
0XL6100000000000AS2ACU |
| 463 |
4.3380 |
XLON |
27-Jan-22 |
14:23:00 |
0XL6A00000000000AS27N2 |
| 47 |
4.3370 |
BATE |
27-Jan-22 |
14:23:02 |
0XL6400000000000AS2847 |
| 134 |
4.3370 |
BATE |
27-Jan-22 |
14:23:02 |
0XL6400000000000AS2846 |
| 249 |
4.3370 |
CHIX |
27-Jan-22 |
14:23:02 |
0XL6100000000000AS2AD9 |
| 1007 |
4.3370 |
XLON |
27-Jan-22 |
14:23:02 |
0XL6A00000000000AS27NF |
| 130 |
4.3360 |
CHIX |
27-Jan-22 |
14:23:13 |
0XL6100000000000AS2AE6 |
| 109 |
4.3360 |
BATE |
27-Jan-22 |
14:23:24 |
0XL6400000000000AS2863 |
| 593 |
4.3360 |
CHIX |
27-Jan-22 |
14:23:24 |
0XL6100000000000AS2AF4 |
| 126 |
4.3350 |
BATE |
27-Jan-22 |
14:23:48 |
0XL6400000000000AS287B |
| 146 |
4.3350 |
CHIX |
27-Jan-22 |
14:23:48 |
0XL6100000000000AS2AG4 |
| 480 |
4.3350 |
CHIX |
27-Jan-22 |
14:23:48 |
0XL6100000000000AS2AG3 |
| 542 |
4.3350 |
XLON |
27-Jan-22 |
14:23:48 |
0XL6A00000000000AS27PS |
| 47 |
4.3360 |
BATE |
27-Jan-22 |
14:25:14 |
0XL6400000000000AS28D5 |
| 90 |
4.3360 |
BATE |
27-Jan-22 |
14:25:14 |
0XL6400000000000AS28D4 |
| 328 |
4.3360 |
BATE |
27-Jan-22 |
14:25:14 |
0XL6400000000000AS28D6 |
| 114 |
4.3370 |
XLON |
27-Jan-22 |
14:25:33 |
0XL6A00000000000AS2807 |
| 26 |
4.3370 |
XLON |
27-Jan-22 |
14:25:36 |
0XL6A00000000000AS280G |
| 171 |
4.3370 |
XLON |
27-Jan-22 |
14:25:36 |
0XL6A00000000000AS280H |
| 210 |
4.3370 |
XLON |
27-Jan-22 |
14:29:13 |
0XL6A00000000000AS28F7 |
| 116 |
4.3390 |
XLON |
27-Jan-22 |
14:29:15 |
0XL6A00000000000AS28FA |
| 190 |
4.3390 |
XLON |
27-Jan-22 |
14:29:15 |
0XL6A00000000000AS28FB |
| 220 |
4.3390 |
XLON |
27-Jan-22 |
14:29:15 |
0XL6A00000000000AS28FC |
| 210 |
4.3390 |
XLON |
27-Jan-22 |
14:29:17 |
0XL6A00000000000AS28FF |
| 271 |
4.3390 |
XLON |
27-Jan-22 |
14:29:17 |
0XL6A00000000000AS28FE |
| 597 |
4.3390 |
XLON |
27-Jan-22 |
14:29:17 |
0XL6A00000000000AS28FD |
| 209 |
4.3390 |
XLON |
27-Jan-22 |
14:29:46 |
0XL6A00000000000AS28HK |
| 212 |
4.3390 |
XLON |
27-Jan-22 |
14:29:46 |
0XL6A00000000000AS28HM |
| 279 |
4.3390 |
XLON |
27-Jan-22 |
14:29:46 |
0XL6A00000000000AS28HL |
| 33 |
4.3390 |
CHIX |
27-Jan-22 |
14:29:47 |
0XL6100000000000AS2B6E |
| 154 |
4.3390 |
CHIX |
27-Jan-22 |
14:29:49 |
0XL6100000000000AS2B6M |
| 257 |
4.3390 |
CHIX |
27-Jan-22 |
14:29:56 |
0XL6100000000000AS2B7E |
| 258 |
4.3390 |
CHIX |
27-Jan-22 |
14:29:58 |
0XL6100000000000AS2B7P |
| 137 |
4.3390 |
XLON |
27-Jan-22 |
14:30:06 |
0XL6A00000000000AS28KI |
| 206 |
4.3380 |
CHIX |
27-Jan-22 |
14:30:06 |
0XL6100000000000AS2B9R |
| 211 |
4.3390 |
XLON |
27-Jan-22 |
14:30:06 |
0XL6A00000000000AS28KJ |
| 366 |
4.3380 |
CHIX |
27-Jan-22 |
14:30:06 |
0XL6100000000000AS2B9T |
| 400 |
4.3390 |
XLON |
27-Jan-22 |
14:30:06 |
0XL6A00000000000AS28KH |
| 587 |
4.3380 |
CHIX |
27-Jan-22 |
14:30:06 |
0XL6100000000000AS2B9S |
| 2123 |
4.3380 |
XLON |
27-Jan-22 |
14:30:06 |
0XL6A00000000000AS28KG |
| 313 |
4.3380 |
BATE |
27-Jan-22 |
14:30:07 |
0XL6400000000000AS293D |
| 409 |
4.3380 |
BATE |
27-Jan-22 |
14:30:07 |
0XL6400000000000AS293E |
| 116 |
4.3380 |
XLON |
27-Jan-22 |
14:30:08 |
0XL6A00000000000AS28LD |
| 144 |
4.3380 |
CHIX |
27-Jan-22 |
14:30:08 |
0XL6100000000000AS2BAA |
| 157 |
4.3380 |
XLON |
27-Jan-22 |
14:30:08 |
0XL6A00000000000AS28LC |
| 193 |
4.3380 |
CHIX |
27-Jan-22 |
14:30:08 |
0XL6100000000000AS2BAB |
| 242 |
4.3380 |
XLON |
27-Jan-22 |
14:30:11 |
0XL6A00000000000AS28LN |
| 91 |
4.3390 |
CHIX |
27-Jan-22 |
14:30:12 |
0XL6100000000000AS2BBD |
| 232 |
4.3410 |
CHIX |
27-Jan-22 |
14:30:32 |
0XL6100000000000AS2BF5 |
| 228 |
4.3410 |
CHIX |
27-Jan-22 |
14:31:48 |
0XL6100000000000AS2BP0 |
| 334 |
4.3400 |
CHIX |
27-Jan-22 |
14:31:48 |
0XL6100000000000AS2BOU |
| 516 |
4.3400 |
CHIX |
27-Jan-22 |
14:31:48 |
0XL6100000000000AS2BOS |
| 568 |
4.3400 |
BATE |
27-Jan-22 |
14:31:48 |
0XL6400000000000AS29HV |
| 682 |
4.3400 |
BATE |
27-Jan-22 |
14:31:48 |
0XL6400000000000AS29HT |
| 900 |
4.3400 |
BATE |
27-Jan-22 |
14:31:48 |
0XL6400000000000AS29HU |
| 1025 |
4.3400 |
CHIX |
27-Jan-22 |
14:31:48 |
0XL6100000000000AS2BOR |
| 31 |
4.3410 |
CHIX |
27-Jan-22 |
14:32:26 |
0XL6100000000000AS2BTL |
| 144 |
4.3410 |
CHIX |
27-Jan-22 |
14:32:26 |
0XL6100000000000AS2BTN |
| 228 |
4.3410 |
CHIX |
27-Jan-22 |
14:32:26 |
0XL6100000000000AS2BTO |
| 336 |
4.3410 |
CHIX |
27-Jan-22 |
14:32:26 |
0XL6100000000000AS2BTM |
| 34 |
4.3410 |
BATE |
27-Jan-22 |
14:32:45 |
0XL6400000000000AS29PP |
| 234 |
4.3410 |
BATE |
27-Jan-22 |
14:32:45 |
0XL6400000000000AS29PN |
| 376 |
4.3410 |
BATE |
27-Jan-22 |
14:32:45 |
0XL6400000000000AS29PK |
| 517 |
4.3410 |
BATE |
27-Jan-22 |
14:32:45 |
0XL6400000000000AS29PM |
| 343 |
4.3440 |
XLON |
27-Jan-22 |
14:33:01 |
0XL6A00000000000AS29AU |
| 400 |
4.3440 |
XLON |
27-Jan-22 |
14:33:01 |
0XL6A00000000000AS29AS |
| 650 |
4.3440 |
XLON |
27-Jan-22 |
14:33:01 |
0XL6A00000000000AS29AT |
| 100 |
4.3440 |
XLON |
27-Jan-22 |
14:33:07 |
0XL6A00000000000AS29BR |
| 100 |
4.3440 |
XLON |
27-Jan-22 |
14:33:07 |
0XL6A00000000000AS29BS |
| 103 |
4.3440 |
XLON |
27-Jan-22 |
14:33:07 |
0XL6A00000000000AS29BT |
| 116 |
4.3440 |
XLON |
27-Jan-22 |
14:33:07 |
0XL6A00000000000AS29BQ |
| 32 |
4.3440 |
XLON |
27-Jan-22 |
14:33:09 |
0XL6A00000000000AS29C0 |
| 60 |
4.3440 |
XLON |
27-Jan-22 |
14:33:09 |
0XL6A00000000000AS29C3 |
| 106 |
4.3440 |
XLON |
27-Jan-22 |
14:33:09 |
0XL6A00000000000AS29C2 |
| 120 |
4.3440 |
XLON |
27-Jan-22 |
14:33:09 |
0XL6A00000000000AS29C4 |
| 170 |
4.3440 |
XLON |
27-Jan-22 |
14:33:09 |
0XL6A00000000000AS29C1 |
| 64 |
4.3470 |
XLON |
27-Jan-22 |
14:33:10 |
0XL6A00000000000AS29CI |
| 180 |
4.3470 |
XLON |
27-Jan-22 |
14:33:10 |
0XL6A00000000000AS29CG |
| 501 |
4.3480 |
CHIX |
27-Jan-22 |
14:33:13 |
0XL6100000000000AS2C3J |
| 103 |
4.3460 |
CHIX |
27-Jan-22 |
14:33:16 |
0XL6100000000000AS2C3U |
| 218 |
4.3460 |
BATE |
27-Jan-22 |
14:33:17 |
0XL6400000000000AS29T4 |
| 364 |
4.3450 |
BATE |
27-Jan-22 |
14:33:18 |
0XL6400000000000AS29T6 |
| 480 |
4.3450 |
CHIX |
27-Jan-22 |
14:33:18 |
0XL6100000000000AS2C43 |
| 1160 |
4.3450 |
CHIX |
27-Jan-22 |
14:33:18 |
0XL6100000000000AS2C42 |
| 20 |
4.3440 |
BATE |
27-Jan-22 |
14:33:38 |
0XL6400000000000AS29UQ |
| 24 |
4.3440 |
BATE |
27-Jan-22 |
14:33:38 |
0XL6400000000000AS29UU |
| 39 |
4.3440 |
BATE |
27-Jan-22 |
14:33:38 |
0XL6400000000000AS29UT |
| 116 |
4.3450 |
XLON |
27-Jan-22 |
14:33:38 |
0XL6A00000000000AS29FM |
| 156 |
4.3450 |
XLON |
27-Jan-22 |
14:33:38 |
0XL6A00000000000AS29FJ |
| 234 |
4.3450 |
XLON |
27-Jan-22 |
14:33:38 |
0XL6A00000000000AS29FK |
| 235 |
4.3450 |
XLON |
27-Jan-22 |
14:33:38 |
0XL6A00000000000AS29FL |
| 237 |
4.3440 |
BATE |
27-Jan-22 |
14:33:38 |
0XL6400000000000AS29UR |
| 269 |
4.3450 |
CHIX |
27-Jan-22 |
14:33:38 |
0XL6100000000000AS2C5Q |
| 374 |
4.3450 |
XLON |
27-Jan-22 |
14:33:38 |
0XL6A00000000000AS29FI |
| 849 |
4.3440 |
BATE |
27-Jan-22 |
14:33:38 |
0XL6400000000000AS29US |
| 97 |
4.3450 |
XLON |
27-Jan-22 |
14:33:40 |
0XL6A00000000000AS29FV |
| 195 |
4.3450 |
XLON |
27-Jan-22 |
14:33:40 |
0XL6A00000000000AS29FT |
| 204 |
4.3450 |
XLON |
27-Jan-22 |
14:33:40 |
0XL6A00000000000AS29FS |
| 220 |
4.3450 |
XLON |
27-Jan-22 |
14:33:40 |
0XL6A00000000000AS29FU |
| 1277 |
4.3450 |
XLON |
27-Jan-22 |
14:33:48 |
0XL6A00000000000AS29GM |
| 522 |
4.3430 |
CHIX |
27-Jan-22 |
14:34:15 |
0XL6100000000000AS2CA8 |
| 735 |
4.3430 |
XLON |
27-Jan-22 |
14:34:15 |
0XL6A00000000000AS29JT |
| 847 |
4.3430 |
XLON |
27-Jan-22 |
14:34:15 |
0XL6A00000000000AS29JU |
| 140 |
4.3410 |
BATE |
27-Jan-22 |
14:34:31 |
0XL6400000000000AS2A54 |
| 675 |
4.3410 |
CHIX |
27-Jan-22 |
14:34:31 |
0XL6100000000000AS2CC8 |
| 69 |
4.3390 |
BATE |
27-Jan-22 |
14:34:51 |
0XL6400000000000AS2A6U |
| 80 |
4.3390 |
BATE |
27-Jan-22 |
14:34:51 |
0XL6400000000000AS2A6V |
| 156 |
4.3400 |
CHIX |
27-Jan-22 |
14:34:51 |
0XL6100000000000AS2CEC |
| 188 |
4.3390 |
BATE |
27-Jan-22 |
14:34:51 |
0XL6400000000000AS2A6T |
| 206 |
4.3390 |
CHIX |
27-Jan-22 |
14:34:51 |
0XL6100000000000AS2CED |
| 698 |
4.3400 |
BATE |
27-Jan-22 |
14:34:51 |
0XL6400000000000AS2A6S |
| 791 |
4.3390 |
XLON |
27-Jan-22 |
14:34:51 |
0XL6A00000000000AS29N4 |
| 16 |
4.3380 |
BATE |
27-Jan-22 |
14:34:59 |
0XL6400000000000AS2A7R |
| 45 |
4.3370 |
BATE |
27-Jan-22 |
14:34:59 |
0XL6400000000000AS2A7V |
| 56 |
4.3370 |
BATE |
27-Jan-22 |
14:34:59 |
0XL6400000000000AS2A81 |
| 87 |
4.3380 |
BATE |
27-Jan-22 |
14:34:59 |
0XL6400000000000AS2A7Q |
| 87 |
4.3380 |
CHIX |
27-Jan-22 |
14:34:59 |
0XL6100000000000AS2CFA |
| 156 |
4.3370 |
BATE |
27-Jan-22 |
14:34:59 |
0XL6400000000000AS2A80 |
| 167 |
4.3370 |
BATE |
27-Jan-22 |
14:34:59 |
0XL6400000000000AS2A82 |
| 252 |
4.3370 |
CHIX |
27-Jan-22 |
14:34:59 |
0XL6100000000000AS2CFC |
| 590 |
4.3380 |
XLON |
27-Jan-22 |
14:34:59 |
0XL6A00000000000AS29NO |
| 609 |
4.3380 |
BATE |
27-Jan-22 |
14:34:59 |
0XL6400000000000AS2A7S |
| 857 |
4.3380 |
XLON |
27-Jan-22 |
14:34:59 |
0XL6A00000000000AS29NN |
| 106 |
4.3360 |
CHIX |
27-Jan-22 |
14:35:15 |
0XL6100000000000AS2CHL |
| 169 |
4.3350 |
CHIX |
27-Jan-22 |
14:35:37 |
0XL6100000000000AS2CKM |
| 400 |
4.3350 |
XLON |
27-Jan-22 |
14:35:37 |
0XL6A00000000000AS29TR |
| 524 |
4.3350 |
XLON |
27-Jan-22 |
14:35:37 |
0XL6A00000000000AS29TQ |
| 91 |
4.3340 |
CHIX |
27-Jan-22 |
14:35:43 |
0XL6100000000000AS2CLC |
| 98 |
4.3340 |
BATE |
27-Jan-22 |
14:35:43 |
0XL6400000000000AS2ADR |
| 121 |
4.3340 |
XLON |
27-Jan-22 |
14:35:43 |
0XL6A00000000000AS29UC |
| 150 |
4.3340 |
BATE |
27-Jan-22 |
14:35:43 |
0XL6400000000000AS2ADQ |
| 400 |
4.3340 |
XLON |
27-Jan-22 |
14:35:43 |
0XL6A00000000000AS29UB |
| 836 |
4.3340 |
XLON |
27-Jan-22 |
14:35:43 |
0XL6A00000000000AS29UA |
| 111 |
4.3330 |
XLON |
27-Jan-22 |
14:35:47 |
0XL6A00000000000AS29US |
| 161 |
4.3340 |
CHIX |
27-Jan-22 |
14:35:47 |
0XL6100000000000AS2CLL |
| 200 |
4.3330 |
BATE |
27-Jan-22 |
14:35:47 |
0XL6400000000000AS2AEB |
| 304 |
4.3340 |
BATE |
27-Jan-22 |
14:35:47 |
0XL6400000000000AS2AEA |
| 386 |
4.3330 |
XLON |
27-Jan-22 |
14:35:48 |
0XL6A00000000000AS29V0 |
| 2 |
4.3330 |
BATE |
27-Jan-22 |
14:35:53 |
0XL6400000000000AS2AEQ |
| 18 |
4.3310 |
BATE |
27-Jan-22 |
14:35:57 |
0XL6400000000000AS2AFA |
| 19 |
4.3310 |
BATE |
27-Jan-22 |
14:35:57 |
0XL6400000000000AS2AF9 |
| 28 |
4.3310 |
BATE |
27-Jan-22 |
14:35:57 |
0XL6400000000000AS2AFC |
| 37 |
4.3310 |
BATE |
27-Jan-22 |
14:35:57 |
0XL6400000000000AS2AFD |
| 47 |
4.3310 |
BATE |
27-Jan-22 |
14:35:57 |
0XL6400000000000AS2AFE |
| 110 |
4.3310 |
XLON |
27-Jan-22 |
14:35:57 |
0XL6A00000000000AS2A0L |
| 155 |
4.3310 |
BATE |
27-Jan-22 |
14:35:57 |
0XL6400000000000AS2AFB |
| 190 |
4.3310 |
XLON |
27-Jan-22 |
14:35:57 |
0XL6A00000000000AS2A0N |
| 203 |
4.3310 |
XLON |
27-Jan-22 |
14:35:57 |
0XL6A00000000000AS2A0M |
| 214 |
4.3320 |
CHIX |
27-Jan-22 |
14:35:57 |
0XL6100000000000AS2CND |
| 613 |
4.3320 |
XLON |
27-Jan-22 |
14:35:57 |
0XL6A00000000000AS2A0K |
| 1 |
4.3340 |
XLON |
27-Jan-22 |
14:36:13 |
0XL6A00000000000AS2A2V |
| 99 |
4.3340 |
XLON |
27-Jan-22 |
14:36:13 |
0XL6A00000000000AS2A31 |
| 244 |
4.3340 |
XLON |
27-Jan-22 |
14:36:13 |
0XL6A00000000000AS2A30 |
| 114 |
4.3340 |
XLON |
27-Jan-22 |
14:36:16 |
0XL6A00000000000AS2A39 |
| 242 |
4.3340 |
XLON |
27-Jan-22 |
14:36:16 |
0XL6A00000000000AS2A3A |
| 224 |
4.3330 |
CHIX |
27-Jan-22 |
14:36:20 |
0XL6100000000000AS2CQ4 |
| 316 |
4.3330 |
BATE |
27-Jan-22 |
14:36:20 |
0XL6400000000000AS2AJ2 |
| 11 |
4.3330 |
XLON |
27-Jan-22 |
14:36:21 |
0XL6A00000000000AS2A3P |
| 92 |
4.3330 |
XLON |
27-Jan-22 |
14:36:21 |
0XL6A00000000000AS2A3O |
| 400 |
4.3330 |
XLON |
27-Jan-22 |
14:36:21 |
0XL6A00000000000AS2A3N |
| 46 |
4.3390 |
BATE |
27-Jan-22 |
14:37:30 |
0XL6400000000000AS2ARR |
| 4 |
4.3390 |
XLON |
27-Jan-22 |
14:37:32 |
0XL6A00000000000AS2ABK |
| 37 |
4.3390 |
XLON |
27-Jan-22 |
14:37:32 |
0XL6A00000000000AS2ABL |
| 71 |
4.3390 |
CHIX |
27-Jan-22 |
14:38:15 |
0XL6100000000000AS2D5S |
| 148 |
4.3390 |
CHIX |
27-Jan-22 |
14:38:15 |
0XL6100000000000AS2D5T |
| 290 |
4.3390 |
CHIX |
27-Jan-22 |
14:38:15 |
0XL6100000000000AS2D5R |
| 184 |
4.3440 |
CHIX |
27-Jan-22 |
14:39:41 |
0XL6100000000000AS2DF6 |
| 293 |
4.3440 |
CHIX |
27-Jan-22 |
14:39:41 |
0XL6100000000000AS2DF5 |
| 1 |
4.3440 |
CHIX |
27-Jan-22 |
14:39:47 |
0XL6100000000000AS2DFP |
| 355 |
4.3450 |
CHIX |
27-Jan-22 |
14:40:12 |
0XL6100000000000AS2DID |
| 34 |
4.3480 |
CHIX |
27-Jan-22 |
14:40:39 |
0XL6100000000000AS2DNG |
| 260 |
4.3480 |
CHIX |
27-Jan-22 |
14:40:39 |
0XL6100000000000AS2DNF |
| 432 |
4.3480 |
CHIX |
27-Jan-22 |
14:40:39 |
0XL6100000000000AS2DNE |
| 183 |
4.3550 |
CHIX |
27-Jan-22 |
14:42:21 |
0XL6100000000000AS2E3A |
| 228 |
4.3550 |
CHIX |
27-Jan-22 |
14:42:21 |
0XL6100000000000AS2E3B |
| 211 |
4.3550 |
CHIX |
27-Jan-22 |
14:42:30 |
0XL6100000000000AS2E43 |
| 34 |
4.3530 |
BATE |
27-Jan-22 |
14:42:42 |
0XL6400000000000AS2BP6 |
| 37 |
4.3530 |
BATE |
27-Jan-22 |
14:42:42 |
0XL6400000000000AS2BP8 |
| 77 |
4.3530 |
BATE |
27-Jan-22 |
14:42:42 |
0XL6400000000000AS2BP7 |
| 54 |
4.3570 |
XLON |
27-Jan-22 |
14:45:00 |
0XL6A00000000000AS2BLJ |
| 186 |
4.3570 |
XLON |
27-Jan-22 |
14:45:00 |
0XL6A00000000000AS2BLI |
| 194 |
4.3610 |
XLON |
27-Jan-22 |
14:45:13 |
0XL6A00000000000AS2BN2 |
| 400 |
4.3610 |
XLON |
27-Jan-22 |
14:45:13 |
0XL6A00000000000AS2BN0 |
| 500 |
4.3610 |
XLON |
27-Jan-22 |
14:45:13 |
0XL6A00000000000AS2BN1 |
| 600 |
4.3610 |
XLON |
27-Jan-22 |
14:45:13 |
0XL6A00000000000AS2BN3 |
| 12 |
4.3590 |
XLON |
27-Jan-22 |
14:45:46 |
0XL6A00000000000AS2BPQ |
| 113 |
4.3590 |
BATE |
27-Jan-22 |
14:45:46 |
0XL6400000000000AS2CAS |
| 199 |
4.3590 |
CHIX |
27-Jan-22 |
14:45:46 |
0XL6100000000000AS2EMD |
| 323 |
4.3590 |
BATE |
27-Jan-22 |
14:45:46 |
0XL6400000000000AS2CAT |
| 400 |
4.3590 |
XLON |
27-Jan-22 |
14:45:46 |
0XL6A00000000000AS2BPS |
| 490 |
4.3590 |
XLON |
27-Jan-22 |
14:45:46 |
0XL6A00000000000AS2BPT |
| 1677 |
4.3590 |
XLON |
27-Jan-22 |
14:45:46 |
0XL6A00000000000AS2BPR |
| 400 |
4.3590 |
XLON |
27-Jan-22 |
14:45:48 |
0XL6A00000000000AS2BQ2 |
| 906 |
4.3590 |
XLON |
27-Jan-22 |
14:45:48 |
0XL6A00000000000AS2BQ3 |
| 11 |
4.3570 |
BATE |
27-Jan-22 |
14:46:10 |
0XL6400000000000AS2CDH |
| 445 |
4.3570 |
BATE |
27-Jan-22 |
14:46:10 |
0XL6400000000000AS2CDI |
| 121 |
4.3550 |
CHIX |
27-Jan-22 |
14:46:17 |
0XL6100000000000AS2EPM |
| 146 |
4.3560 |
CHIX |
27-Jan-22 |
14:46:17 |
0XL6100000000000AS2EPL |
| 435 |
4.3560 |
XLON |
27-Jan-22 |
14:46:17 |
0XL6A00000000000AS2BSJ |
| 1836 |
4.3560 |
XLON |
27-Jan-22 |
14:46:17 |
0XL6A00000000000AS2BSK |
| 495 |
4.3560 |
XLON |
27-Jan-22 |
14:46:18 |
0XL6A00000000000AS2BSL |
| 255 |
4.3560 |
CHIX |
27-Jan-22 |
14:47:17 |
0XL6100000000000AS2EVD |
| 280 |
4.3560 |
XLON |
27-Jan-22 |
14:47:17 |
0XL6A00000000000AS2C1L |
| 809 |
4.3560 |
XLON |
27-Jan-22 |
14:47:17 |
0XL6A00000000000AS2C1M |
| 90 |
4.3560 |
CHIX |
27-Jan-22 |
14:47:40 |
0XL6100000000000AS2F17 |
| 48 |
4.3550 |
CHIX |
27-Jan-22 |
14:47:41 |
0XL6100000000000AS2F1C |
| 71 |
4.3550 |
XLON |
27-Jan-22 |
14:47:41 |
0XL6A00000000000AS2C3K |
| 107 |
4.3550 |
BATE |
27-Jan-22 |
14:47:41 |
0XL6400000000000AS2CLC |
| 94 |
4.3540 |
XLON |
27-Jan-22 |
14:47:42 |
0XL6A00000000000AS2C3P |
| 257 |
4.3550 |
BATE |
27-Jan-22 |
14:47:42 |
0XL6400000000000AS2CLE |
| 564 |
4.3550 |
XLON |
27-Jan-22 |
14:47:42 |
0XL6A00000000000AS2C3M |
| 988 |
4.3540 |
XLON |
27-Jan-22 |
14:48:00 |
0XL6A00000000000AS2C59 |
| 4 |
4.3530 |
XLON |
27-Jan-22 |
14:48:13 |
0XL6A00000000000AS2C6G |
| 29 |
4.3530 |
CHIX |
27-Jan-22 |
14:48:13 |
0XL6100000000000AS2F4G |
| 44 |
4.3530 |
CHIX |
27-Jan-22 |
14:48:13 |
0XL6100000000000AS2F4H |
| 50 |
4.3530 |
CHIX |
27-Jan-22 |
14:48:13 |
0XL6100000000000AS2F4E |
| 52 |
4.3530 |
CHIX |
27-Jan-22 |
14:48:13 |
0XL6100000000000AS2F4D |
| 76 |
4.3530 |
XLON |
27-Jan-22 |
14:48:13 |
0XL6A00000000000AS2C6J |
| 94 |
4.3540 |
BATE |
27-Jan-22 |
14:48:13 |
0XL6400000000000AS2COL |
| 106 |
4.3530 |
CHIX |
27-Jan-22 |
14:48:13 |
0XL6100000000000AS2F4F |
| 113 |
4.3540 |
CHIX |
27-Jan-22 |
14:48:13 |
0XL6100000000000AS2F4C |
| 141 |
4.3530 |
CHIX |
27-Jan-22 |
14:48:13 |
0XL6100000000000AS2F4I |
| 270 |
4.3540 |
CHIX |
27-Jan-22 |
14:48:13 |
0XL6100000000000AS2F4B |
| 294 |
4.3530 |
XLON |
27-Jan-22 |
14:48:13 |
0XL6A00000000000AS2C6K |
| 303 |
4.3530 |
XLON |
27-Jan-22 |
14:48:13 |
0XL6A00000000000AS2C6I |
| 310 |
4.3530 |
XLON |
27-Jan-22 |
14:48:13 |
0XL6A00000000000AS2C6L |
| 26 |
4.3550 |
BATE |
27-Jan-22 |
14:49:37 |
0XL6400000000000AS2D2O |
| 76 |
4.3550 |
BATE |
27-Jan-22 |
14:49:37 |
0XL6400000000000AS2D2P |
| 218 |
4.3540 |
CHIX |
27-Jan-22 |
14:49:41 |
0XL6100000000000AS2FCB |
| 443 |
4.3540 |
XLON |
27-Jan-22 |
14:49:42 |
0XL6A00000000000AS2CEC |
| 95 |
4.3530 |
BATE |
27-Jan-22 |
14:51:19 |
0XL6400000000000AS2DC4 |
| 230 |
4.3530 |
CHIX |
27-Jan-22 |
14:51:19 |
0XL6100000000000AS2FK2 |
| 3936 |
4.3530 |
XLON |
27-Jan-22 |
14:51:19 |
0XL6A00000000000AS2CML |
| 115 |
4.3520 |
BATE |
27-Jan-22 |
14:51:46 |
0XL6400000000000AS2DF1 |
| 216 |
4.3510 |
BATE |
27-Jan-22 |
14:51:46 |
0XL6400000000000AS2DF2 |
| 336 |
4.3520 |
CHIX |
27-Jan-22 |
14:51:46 |
0XL6100000000000AS2FN7 |
| 178 |
4.3510 |
BATE |
27-Jan-22 |
14:51:49 |
0XL6400000000000AS2DF5 |
| 34 |
4.3500 |
CHIX |
27-Jan-22 |
14:52:08 |
0XL6100000000000AS2FOR |
| 57 |
4.3500 |
CHIX |
27-Jan-22 |
14:52:08 |
0XL6100000000000AS2FOQ |
| 74 |
4.3500 |
XLON |
27-Jan-22 |
14:52:08 |
0XL6A00000000000AS2CQG |
| 117 |
4.3490 |
CHIX |
27-Jan-22 |
14:52:08 |
0XL6100000000000AS2FOT |
| 202 |
4.3510 |
CHIX |
27-Jan-22 |
14:52:08 |
0XL6100000000000AS2FOS |
| 462 |
4.3500 |
XLON |
27-Jan-22 |
14:52:08 |
0XL6A00000000000AS2CQH |
| 1806 |
4.3500 |
XLON |
27-Jan-22 |
14:52:08 |
0XL6A00000000000AS2CQI |
| 400 |
4.3510 |
XLON |
27-Jan-22 |
14:52:41 |
0XL6A00000000000AS2CTO |
| 1 |
4.3510 |
XLON |
27-Jan-22 |
14:53:57 |
0XL6A00000000000AS2D3J |
| 116 |
4.3510 |
XLON |
27-Jan-22 |
14:53:57 |
0XL6A00000000000AS2D3K |
| 155 |
4.3510 |
XLON |
27-Jan-22 |
14:53:57 |
0XL6A00000000000AS2D3M |
| 220 |
4.3510 |
XLON |
27-Jan-22 |
14:53:57 |
0XL6A00000000000AS2D3L |
| 224 |
4.3510 |
XLON |
27-Jan-22 |
14:53:57 |
0XL6A00000000000AS2D3N |
| 117 |
4.3510 |
XLON |
27-Jan-22 |
14:54:19 |
0XL6A00000000000AS2D5V |
| 207 |
4.3510 |
XLON |
27-Jan-22 |
14:54:19 |
0XL6A00000000000AS2D5T |
| 220 |
4.3510 |
XLON |
27-Jan-22 |
14:54:19 |
0XL6A00000000000AS2D60 |
| 2 |
4.3510 |
XLON |
27-Jan-22 |
14:54:21 |
0XL6A00000000000AS2D6A |
| 66 |
4.3530 |
CHIX |
27-Jan-22 |
14:54:37 |
0XL6100000000000AS2G7L |
| 76 |
4.3530 |
CHIX |
27-Jan-22 |
14:54:37 |
0XL6100000000000AS2G7K |
| 338 |
4.3530 |
CHIX |
27-Jan-22 |
14:54:57 |
0XL6100000000000AS2G9B |
| 400 |
4.3530 |
XLON |
27-Jan-22 |
14:54:57 |
0XL6A00000000000AS2D8V |
| 460 |
4.3530 |
XLON |
27-Jan-22 |
14:54:57 |
0XL6A00000000000AS2D90 |
| 1635 |
4.3530 |
XLON |
27-Jan-22 |
14:55:08 |
0XL6A00000000000AS2DA9 |
| 46 |
4.3520 |
BATE |
27-Jan-22 |
14:55:57 |
0XL6400000000000AS2EBU |
| 87 |
4.3520 |
BATE |
27-Jan-22 |
14:55:57 |
0XL6400000000000AS2EBV |
| 117 |
4.3520 |
BATE |
27-Jan-22 |
14:55:57 |
0XL6400000000000AS2EC0 |
| 43 |
4.3500 |
BATE |
27-Jan-22 |
14:56:13 |
0XL6400000000000AS2EGF |
| 190 |
4.3500 |
BATE |
27-Jan-22 |
14:56:13 |
0XL6400000000000AS2EGG |
| 354 |
4.3500 |
CHIX |
27-Jan-22 |
14:56:13 |
0XL6100000000000AS2GH3 |
| 19 |
4.3490 |
BATE |
27-Jan-22 |
14:56:15 |
0XL6400000000000AS2EH9 |
| 62 |
4.3490 |
BATE |
27-Jan-22 |
14:56:15 |
0XL6400000000000AS2EHA |
| 64 |
4.3490 |
BATE |
27-Jan-22 |
14:56:15 |
0XL6400000000000AS2EHB |
| 178 |
4.3490 |
CHIX |
27-Jan-22 |
14:56:15 |
0XL6100000000000AS2GHD |
| 282 |
4.3480 |
CHIX |
27-Jan-22 |
14:56:15 |
0XL6100000000000AS2GHE |
| 59 |
4.3470 |
BATE |
27-Jan-22 |
14:57:05 |
0XL6400000000000AS2EQ3 |
| 194 |
4.3470 |
BATE |
27-Jan-22 |
14:57:13 |
0XL6400000000000AS2ES0 |
| 208 |
4.3470 |
CHIX |
27-Jan-22 |
14:57:13 |
0XL6100000000000AS2GM4 |
| 342 |
4.3460 |
CHIX |
27-Jan-22 |
14:57:13 |
0XL6100000000000AS2GM6 |
| 222 |
4.3450 |
CHIX |
27-Jan-22 |
14:57:48 |
0XL6100000000000AS2GQL |
| 71 |
4.3510 |
XLON |
27-Jan-22 |
14:59:39 |
0XL6A00000000000AS2E0N |
| 120 |
4.3510 |
XLON |
27-Jan-22 |
14:59:39 |
0XL6A00000000000AS2E0M |
| 400 |
4.3510 |
XLON |
27-Jan-22 |
14:59:39 |
0XL6A00000000000AS2E0L |
| 14 |
4.3530 |
CHIX |
27-Jan-22 |
15:00:06 |
0XL6100000000000AS2HAU |
| 378 |
4.3530 |
CHIX |
27-Jan-22 |
15:00:06 |
0XL6100000000000AS2HAV |
| 167 |
4.3510 |
BATE |
27-Jan-22 |
15:00:10 |
0XL6400000000000AS2FR4 |
| 213 |
4.3510 |
CHIX |
27-Jan-22 |
15:00:10 |
0XL6100000000000AS2HBP |
| 420 |
4.3500 |
CHIX |
27-Jan-22 |
15:00:12 |
0XL6100000000000AS2HC7 |
| 524 |
4.3500 |
XLON |
27-Jan-22 |
15:00:12 |
0XL6A00000000000AS2E4N |
| 9 |
4.3490 |
BATE |
27-Jan-22 |
15:00:20 |
0XL6400000000000AS2FT1 |
| 138 |
4.3490 |
BATE |
27-Jan-22 |
15:00:20 |
0XL6400000000000AS2FT2 |
| 221 |
4.3490 |
CHIX |
27-Jan-22 |
15:00:20 |
0XL6100000000000AS2HDA |
| 333 |
4.3490 |
CHIX |
27-Jan-22 |
15:00:20 |
0XL6100000000000AS2HDC |
| 10 |
4.3480 |
BATE |
27-Jan-22 |
15:00:25 |
0XL6400000000000AS2FUR |
| 18 |
4.3480 |
BATE |
27-Jan-22 |
15:00:25 |
0XL6400000000000AS2FUU |
| 25 |
4.3480 |
BATE |
27-Jan-22 |
15:00:25 |
0XL6400000000000AS2FUQ |
| 40 |
4.3480 |
CHIX |
27-Jan-22 |
15:00:25 |
0XL6100000000000AS2HEE |
| 48 |
4.3480 |
BATE |
27-Jan-22 |
15:00:25 |
0XL6400000000000AS2FUS |
| 73 |
4.3480 |
BATE |
27-Jan-22 |
15:00:25 |
0XL6400000000000AS2FUT |
| 115 |
4.3480 |
CHIX |
27-Jan-22 |
15:00:25 |
0XL6100000000000AS2HEF |
| 139 |
4.3480 |
CHIX |
27-Jan-22 |
15:00:25 |
0XL6100000000000AS2HEG |
| 53 |
4.3470 |
CHIX |
27-Jan-22 |
15:00:30 |
0XL6100000000000AS2HF1 |
| 53 |
4.3470 |
CHIX |
27-Jan-22 |
15:00:30 |
0XL6100000000000AS2HF3 |
| 111 |
4.3460 |
BATE |
27-Jan-22 |
15:00:30 |
0XL6400000000000AS2G0N |
| 119 |
4.3470 |
BATE |
27-Jan-22 |
15:00:30 |
0XL6400000000000AS2G0M |
| 177 |
4.3470 |
CHIX |
27-Jan-22 |
15:00:30 |
0XL6100000000000AS2HF2 |
| 616 |
4.3470 |
XLON |
27-Jan-22 |
15:00:30 |
0XL6A00000000000AS2E67 |
| 9 |
4.3450 |
CHIX |
27-Jan-22 |
15:00:31 |
0XL6100000000000AS2HF7 |
| 56 |
4.3450 |
CHIX |
27-Jan-22 |
15:00:31 |
0XL6100000000000AS2HF9 |
| 217 |
4.3450 |
CHIX |
27-Jan-22 |
15:00:31 |
0XL6100000000000AS2HF8 |
| 25 |
4.3440 |
BATE |
27-Jan-22 |
15:00:54 |
0XL6400000000000AS2G6D |
| 170 |
4.3440 |
CHIX |
27-Jan-22 |
15:00:54 |
0XL6100000000000AS2HIE |
| 771 |
4.3440 |
XLON |
27-Jan-22 |
15:00:54 |
0XL6A00000000000AS2E8S |
| 878 |
4.3440 |
XLON |
27-Jan-22 |
15:00:54 |
0XL6A00000000000AS2E8T |
| 93 |
4.3440 |
BATE |
27-Jan-22 |
15:00:56 |
0XL6400000000000AS2G6R |
| 127 |
4.3430 |
BATE |
27-Jan-22 |
15:00:57 |
0XL6400000000000AS2G82 |
| 213 |
4.3430 |
CHIX |
27-Jan-22 |
15:00:57 |
0XL6100000000000AS2HJ9 |
| 87 |
4.3430 |
BATE |
27-Jan-22 |
15:01:00 |
0XL6400000000000AS2G8N |
| 115 |
4.3420 |
BATE |
27-Jan-22 |
15:01:56 |
0XL6400000000000AS2GIA |
| 201 |
4.3420 |
CHIX |
27-Jan-22 |
15:01:56 |
0XL6100000000000AS2HPP |
| 663 |
4.3420 |
XLON |
27-Jan-22 |
15:01:56 |
0XL6A00000000000AS2EF6 |
| 58 |
4.3410 |
XLON |
27-Jan-22 |
15:01:58 |
0XL6A00000000000AS2EFJ |
| 150 |
4.3400 |
CHIX |
27-Jan-22 |
15:01:58 |
0XL6100000000000AS2HQB |
| 163 |
4.3410 |
CHIX |
27-Jan-22 |
15:01:58 |
0XL6100000000000AS2HQA |
| 165 |
4.3410 |
BATE |
27-Jan-22 |
15:01:58 |
0XL6400000000000AS2GIV |
| 825 |
4.3410 |
XLON |
27-Jan-22 |
15:01:58 |
0XL6A00000000000AS2EFI |
| 131 |
4.3430 |
BATE |
27-Jan-22 |
15:02:06 |
0XL6400000000000AS2GK6 |
| 292 |
4.3440 |
CHIX |
27-Jan-22 |
15:02:06 |
0XL6100000000000AS2HRB |
| 772 |
4.3430 |
XLON |
27-Jan-22 |
15:02:06 |
0XL6A00000000000AS2EG5 |
| 97 |
4.3430 |
XLON |
27-Jan-22 |
15:03:31 |
0XL6A00000000000AS2EL9 |
| 203 |
4.3430 |
CHIX |
27-Jan-22 |
15:03:31 |
0XL6100000000000AS2I1U |
| 1377 |
4.3430 |
XLON |
27-Jan-22 |
15:03:31 |
0XL6A00000000000AS2EL8 |
| 100 |
4.3440 |
XLON |
27-Jan-22 |
15:03:44 |
0XL6A00000000000AS2EMU |
| 113 |
4.3440 |
XLON |
27-Jan-22 |
15:03:44 |
0XL6A00000000000AS2EMT |
| 411 |
4.3440 |
XLON |
27-Jan-22 |
15:03:44 |
0XL6A00000000000AS2EMR |
| 416 |
4.3440 |
XLON |
27-Jan-22 |
15:03:44 |
0XL6A00000000000AS2EMQ |
| 441 |
4.3440 |
XLON |
27-Jan-22 |
15:03:44 |
0XL6A00000000000AS2EMS |
| 88 |
4.3450 |
XLON |
27-Jan-22 |
15:04:08 |
0XL6A00000000000AS2EPC |
| 161 |
4.3450 |
XLON |
27-Jan-22 |
15:04:08 |
0XL6A00000000000AS2EPB |
| 400 |
4.3450 |
XLON |
27-Jan-22 |
15:04:08 |
0XL6A00000000000AS2EPA |
| 154 |
4.3470 |
BATE |
27-Jan-22 |
15:05:10 |
0XL6400000000000AS2HG7 |
| 257 |
4.3470 |
BATE |
27-Jan-22 |
15:05:10 |
0XL6400000000000AS2HG6 |
| 493 |
4.3460 |
CHIX |
27-Jan-22 |
15:05:10 |
0XL6100000000000AS2IEI |
| 564 |
4.3460 |
BATE |
27-Jan-22 |
15:05:10 |
0XL6400000000000AS2HG8 |
| 764 |
4.3470 |
CHIX |
27-Jan-22 |
15:05:10 |
0XL6100000000000AS2IEH |
| 900 |
4.3470 |
BATE |
27-Jan-22 |
15:05:10 |
0XL6400000000000AS2HG5 |
| 24 |
4.3440 |
CHIX |
27-Jan-22 |
15:05:12 |
0XL6100000000000AS2IF1 |
| 24 |
4.3450 |
CHIX |
27-Jan-22 |
15:05:12 |
0XL6100000000000AS2IEV |
| 167 |
4.3450 |
CHIX |
27-Jan-22 |
15:05:12 |
0XL6100000000000AS2IEU |
| 97 |
4.3440 |
BATE |
27-Jan-22 |
15:05:36 |
0XL6400000000000AS2HKV |
| 133 |
4.3440 |
CHIX |
27-Jan-22 |
15:05:36 |
0XL6100000000000AS2III |
| 158 |
4.3440 |
BATE |
27-Jan-22 |
15:05:36 |
0XL6400000000000AS2HL0 |
| 1 |
4.3430 |
CHIX |
27-Jan-22 |
15:05:37 |
0XL6100000000000AS2IIK |
| 150 |
4.3430 |
CHIX |
27-Jan-22 |
15:05:37 |
0XL6100000000000AS2IIJ |
| 400 |
4.3440 |
XLON |
27-Jan-22 |
15:05:37 |
0XL6A00000000000AS2F2N |
| 51 |
4.3450 |
XLON |
27-Jan-22 |
15:06:14 |
0XL6A00000000000AS2F5O |
| 116 |
4.3450 |
XLON |
27-Jan-22 |
15:06:14 |
0XL6A00000000000AS2F5N |
| 118 |
4.3450 |
XLON |
27-Jan-22 |
15:06:14 |
0XL6A00000000000AS2F5M |
| 191 |
4.3450 |
XLON |
27-Jan-22 |
15:06:14 |
0XL6A00000000000AS2F5P |
| 83 |
4.3450 |
XLON |
27-Jan-22 |
15:06:35 |
0XL6A00000000000AS2F73 |
| 154 |
4.3450 |
XLON |
27-Jan-22 |
15:06:35 |
0XL6A00000000000AS2F72 |
| 400 |
4.3450 |
XLON |
27-Jan-22 |
15:06:35 |
0XL6A00000000000AS2F71 |
| 583 |
4.3450 |
CHIX |
27-Jan-22 |
15:06:35 |
0XL6100000000000AS2IOR |
| 90 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7F |
| 94 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7J |
| 134 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7D |
| 149 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7G |
| 150 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7H |
| 159 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7E |
| 159 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7I |
| 166 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7K |
| 400 |
4.3450 |
XLON |
27-Jan-22 |
15:06:39 |
0XL6A00000000000AS2F7C |
| 90 |
4.3450 |
XLON |
27-Jan-22 |
15:06:41 |
0XL6A00000000000AS2F7V |
| 157 |
4.3450 |
XLON |
27-Jan-22 |
15:06:41 |
0XL6A00000000000AS2F7U |
| 400 |
4.3450 |
XLON |
27-Jan-22 |
15:06:41 |
0XL6A00000000000AS2F7T |
| 633 |
4.3440 |
XLON |
27-Jan-22 |
15:07:18 |
0XL6A00000000000AS2FAS |
| 986 |
4.3440 |
XLON |
27-Jan-22 |
15:07:18 |
0XL6A00000000000AS2FAR |
| 1888 |
4.3440 |
XLON |
27-Jan-22 |
15:07:18 |
0XL6A00000000000AS2FAQ |
| 359 |
4.3430 |
CHIX |
27-Jan-22 |
15:07:21 |
0XL6100000000000AS2ITH |
| 390 |
4.3440 |
BATE |
27-Jan-22 |
15:07:22 |
0XL6400000000000AS2HU3 |
| 150 |
4.3440 |
BATE |
27-Jan-22 |
15:07:24 |
0XL6400000000000AS2HU9 |
| 199 |
4.3440 |
BATE |
27-Jan-22 |
15:07:26 |
0XL6400000000000AS2HUR |
| 114 |
4.3440 |
BATE |
27-Jan-22 |
15:07:28 |
0XL6400000000000AS2HV3 |
| 144 |
4.3440 |
BATE |
27-Jan-22 |
15:07:28 |
0XL6400000000000AS2HV4 |
| 4 |
4.3440 |
BATE |
27-Jan-22 |
15:07:45 |
0XL6400000000000AS2I04 |
| 58 |
4.3440 |
BATE |
27-Jan-22 |
15:07:45 |
0XL6400000000000AS2I05 |
| 334 |
4.3420 |
CHIX |
27-Jan-22 |
15:07:50 |
0XL6100000000000AS2IVJ |
| 555 |
4.3420 |
XLON |
27-Jan-22 |
15:07:50 |
0XL6A00000000000AS2FDD |
| 283 |
4.3420 |
BATE |
27-Jan-22 |
15:07:51 |
0XL6400000000000AS2I0F |
| 290 |
4.3420 |
BATE |
27-Jan-22 |
15:07:51 |
0XL6400000000000AS2I0E |
| 452 |
4.3410 |
CHIX |
27-Jan-22 |
15:07:51 |
0XL6100000000000AS2IVL |
| 510 |
4.3410 |
XLON |
27-Jan-22 |
15:07:51 |
0XL6A00000000000AS2FDF |
| 299 |
4.3450 |
BATE |
27-Jan-22 |
15:08:53 |
0XL6400000000000AS2I5U |
| 2159 |
4.3450 |
BATE |
27-Jan-22 |
15:08:53 |
0XL6400000000000AS2I5V |
| 521 |
4.3470 |
XLON |
27-Jan-22 |
15:09:44 |
0XL6A00000000000AS2FOE |
| 523 |
4.3470 |
BATE |
27-Jan-22 |
15:09:44 |
0XL6400000000000AS2IAL |
| 636 |
4.3480 |
BATE |
27-Jan-22 |
15:09:44 |
0XL6400000000000AS2IAN |
| 2712 |
4.3470 |
XLON |
27-Jan-22 |
15:09:44 |
0XL6A00000000000AS2FOF |
| 207 |
4.3480 |
BATE |
27-Jan-22 |
15:10:15 |
0XL6400000000000AS2IDG |
| 341 |
4.3480 |
BATE |
27-Jan-22 |
15:10:15 |
0XL6400000000000AS2IDF |
| 53 |
4.3480 |
BATE |
27-Jan-22 |
15:10:29 |
0XL6400000000000AS2IF2 |
| 61 |
4.3480 |
BATE |
27-Jan-22 |
15:10:29 |
0XL6400000000000AS2IF1 |
| 270 |
4.3480 |
BATE |
27-Jan-22 |
15:10:29 |
0XL6400000000000AS2IF3 |
| 25 |
4.3480 |
BATE |
27-Jan-22 |
15:10:40 |
0XL6400000000000AS2IG5 |
| 83 |
4.3480 |
BATE |
27-Jan-22 |
15:10:40 |
0XL6400000000000AS2IG6 |
| 140 |
4.3480 |
CHIX |
27-Jan-22 |
15:10:41 |
0XL6100000000000AS2JG9 |
| 1 |
4.3480 |
CHIX |
27-Jan-22 |
15:10:49 |
0XL6100000000000AS2JGS |
| 229 |
4.3480 |
CHIX |
27-Jan-22 |
15:10:49 |
0XL6100000000000AS2JGU |
| 128 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:13 |
0XL6100000000000AS2JKV |
| 134 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:13 |
0XL6100000000000AS2JL0 |
| 116 |
4.3500 |
XLON |
27-Jan-22 |
15:11:25 |
0XL6A00000000000AS2G2B |
| 191 |
4.3500 |
XLON |
27-Jan-22 |
15:11:25 |
0XL6A00000000000AS2G2D |
| 220 |
4.3500 |
XLON |
27-Jan-22 |
15:11:25 |
0XL6A00000000000AS2G2E |
| 500 |
4.3500 |
XLON |
27-Jan-22 |
15:11:25 |
0XL6A00000000000AS2G2C |
| 124 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:27 |
0XL6100000000000AS2JM1 |
| 180 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:27 |
0XL6100000000000AS2JLV |
| 203 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:27 |
0XL6100000000000AS2JM0 |
| 29 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JP1 |
| 33 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JOT |
| 34 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JOQ |
| 34 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JOS |
| 34 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JOU |
| 34 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JOV |
| 34 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JP0 |
| 144 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JOP |
| 215 |
4.3500 |
CHIX |
27-Jan-22 |
15:11:57 |
0XL6100000000000AS2JOR |
| 53 |
4.3510 |
XLON |
27-Jan-22 |
15:12:12 |
0XL6A00000000000AS2G67 |
| 584 |
4.3510 |
XLON |
27-Jan-22 |
15:12:12 |
0XL6A00000000000AS2G66 |
| 52 |
4.3510 |
XLON |
27-Jan-22 |
15:12:22 |
0XL6A00000000000AS2G6S |
| 60 |
4.3510 |
XLON |
27-Jan-22 |
15:12:22 |
0XL6A00000000000AS2G6U |
| 79 |
4.3510 |
XLON |
27-Jan-22 |
15:12:22 |
0XL6A00000000000AS2G6V |
| 82 |
4.3510 |
XLON |
27-Jan-22 |
15:12:22 |
0XL6A00000000000AS2G6T |
| 213 |
4.3500 |
CHIX |
27-Jan-22 |
15:12:28 |
0XL6100000000000AS2JR6 |
| 384 |
4.3500 |
BATE |
27-Jan-22 |
15:12:59 |
0XL6400000000000AS2ITM |
| 452 |
4.3500 |
BATE |
27-Jan-22 |
15:12:59 |
0XL6400000000000AS2ITL |
| 115 |
4.3510 |
XLON |
27-Jan-22 |
15:13:29 |
0XL6A00000000000AS2GD0 |
| 400 |
4.3510 |
XLON |
27-Jan-22 |
15:13:29 |
0XL6A00000000000AS2GCV |
| 400 |
4.3510 |
XLON |
27-Jan-22 |
15:14:34 |
0XL6A00000000000AS2GI1 |
| 39 |
4.3520 |
XLON |
27-Jan-22 |
15:14:51 |
0XL6A00000000000AS2GJJ |
| 51 |
4.3520 |
XLON |
27-Jan-22 |
15:14:51 |
0XL6A00000000000AS2GJI |
| 78 |
4.3520 |
XLON |
27-Jan-22 |
15:14:51 |
0XL6A00000000000AS2GJK |
| 123 |
4.3490 |
BATE |
27-Jan-22 |
15:15:00 |
0XL6400000000000AS2J83 |
| 149 |
4.3480 |
BATE |
27-Jan-22 |
15:15:00 |
0XL6400000000000AS2J87 |
| 162 |
4.3510 |
CHIX |
27-Jan-22 |
15:15:00 |
0XL6100000000000AS2K99 |
| 166 |
4.3510 |
BATE |
27-Jan-22 |
15:15:00 |
0XL6400000000000AS2J82 |
| 122 |
4.3470 |
CHIX |
27-Jan-22 |
15:15:30 |
0XL6100000000000AS2KC0 |
| 482 |
4.3470 |
XLON |
27-Jan-22 |
15:15:30 |
0XL6A00000000000AS2GML |
| 104 |
4.3450 |
CHIX |
27-Jan-22 |
15:15:31 |
0XL6100000000000AS2KC2 |
| 94 |
4.3460 |
CHIX |
27-Jan-22 |
15:15:47 |
0XL6100000000000AS2KE7 |
| 812 |
4.3460 |
XLON |
27-Jan-22 |
15:15:47 |
0XL6A00000000000AS2GOE |
| 217 |
4.3450 |
XLON |
27-Jan-22 |
15:16:02 |
0XL6A00000000000AS2GRS |
| 446 |
4.3450 |
XLON |
27-Jan-22 |
15:16:06 |
0XL6A00000000000AS2GSE |
| 87 |
4.3440 |
CHIX |
27-Jan-22 |
15:16:17 |
0XL6100000000000AS2KK6 |
| 88 |
4.3440 |
BATE |
27-Jan-22 |
15:16:17 |
0XL6400000000000AS2JI7 |
| 274 |
4.3440 |
BATE |
27-Jan-22 |
15:16:17 |
0XL6400000000000AS2JI8 |
| 1071 |
4.3440 |
XLON |
27-Jan-22 |
15:16:17 |
0XL6A00000000000AS2GTI |
| 12 |
4.3410 |
BATE |
27-Jan-22 |
15:16:51 |
0XL6400000000000AS2JMD |
| 26 |
4.3420 |
CHIX |
27-Jan-22 |
15:16:51 |
0XL6100000000000AS2KOS |
| 109 |
4.3420 |
CHIX |
27-Jan-22 |
15:16:51 |
0XL6100000000000AS2KOT |
| 113 |
4.3410 |
BATE |
27-Jan-22 |
15:16:51 |
0XL6400000000000AS2JMF |
| 165 |
4.3430 |
BATE |
27-Jan-22 |
15:16:51 |
0XL6400000000000AS2JMC |
| 209 |
4.3410 |
BATE |
27-Jan-22 |
15:16:51 |
0XL6400000000000AS2JME |
| 583 |
4.3430 |
XLON |
27-Jan-22 |
15:16:51 |
0XL6A00000000000AS2H0H |
| 151 |
4.3400 |
BATE |
27-Jan-22 |
15:16:56 |
0XL6400000000000AS2JMN |
| 60 |
4.3400 |
BATE |
27-Jan-22 |
15:17:08 |
0XL6400000000000AS2JPC |
| 215 |
4.3400 |
BATE |
27-Jan-22 |
15:17:11 |
0XL6400000000000AS2JPO |
| 182 |
4.3390 |
CHIX |
27-Jan-22 |
15:17:44 |
0XL6100000000000AS2KUO |
| 1 |
4.3370 |
BATE |
27-Jan-22 |
15:17:45 |
0XL6400000000000AS2JS5 |
| 98 |
4.3380 |
CHIX |
27-Jan-22 |
15:17:45 |
0XL6100000000000AS2KUR |
| 245 |
4.3380 |
BATE |
27-Jan-22 |
15:17:45 |
0XL6400000000000AS2JS4 |
| 99 |
4.3380 |
CHIX |
27-Jan-22 |
15:19:27 |
0XL6100000000000AS2LA3 |
| 111 |
4.3380 |
CHIX |
27-Jan-22 |
15:19:27 |
0XL6100000000000AS2LA4 |
| 418 |
4.3380 |
BATE |
27-Jan-22 |
15:19:27 |
0XL6400000000000AS2K6U |
| 21 |
4.3380 |
XLON |
27-Jan-22 |
15:19:37 |
0XL6A00000000000AS2HEJ |
| 22 |
4.3380 |
XLON |
27-Jan-22 |
15:19:37 |
0XL6A00000000000AS2HEM |
| 22 |
4.3380 |
XLON |
27-Jan-22 |
15:19:37 |
0XL6A00000000000AS2HEP |
| 32 |
4.3380 |
XLON |
27-Jan-22 |
15:19:37 |
0XL6A00000000000AS2HEL |
| 116 |
4.3380 |
XLON |
27-Jan-22 |
15:19:37 |
0XL6A00000000000AS2HEK |
| 187 |
4.3380 |
XLON |
27-Jan-22 |
15:19:37 |
0XL6A00000000000AS2HEN |
| 220 |
4.3380 |
XLON |
27-Jan-22 |
15:19:37 |
0XL6A00000000000AS2HEO |
| 265 |
4.3390 |
CHIX |
27-Jan-22 |
15:20:25 |
0XL6100000000000AS2LGD |
| 11 |
4.3400 |
BATE |
27-Jan-22 |
15:20:26 |
0XL6400000000000AS2KDF |
| 66 |
4.3400 |
BATE |
27-Jan-22 |
15:20:26 |
0XL6400000000000AS2KDG |
| 82 |
4.3400 |
BATE |
27-Jan-22 |
15:20:26 |
0XL6400000000000AS2KDE |
| 86 |
4.3400 |
BATE |
27-Jan-22 |
15:20:26 |
0XL6400000000000AS2KDC |
| 144 |
4.3400 |
BATE |
27-Jan-22 |
15:20:26 |
0XL6400000000000AS2KDD |
| 256 |
4.3400 |
BATE |
27-Jan-22 |
15:20:26 |
0XL6400000000000AS2KDB |
| 1216 |
4.3380 |
BATE |
27-Jan-22 |
15:20:35 |
0XL6400000000000AS2KEE |
| 245 |
4.3380 |
BATE |
27-Jan-22 |
15:21:29 |
0XL6400000000000AS2KIM |
| 258 |
4.3380 |
BATE |
27-Jan-22 |
15:21:29 |
0XL6400000000000AS2KIO |
| 418 |
4.3380 |
BATE |
27-Jan-22 |
15:21:29 |
0XL6400000000000AS2KIN |
| 87 |
4.3400 |
CHIX |
27-Jan-22 |
15:21:39 |
0XL6100000000000AS2LN7 |
| 185 |
4.3400 |
CHIX |
27-Jan-22 |
15:21:39 |
0XL6100000000000AS2LN6 |
| 171 |
4.3390 |
BATE |
27-Jan-22 |
15:22:02 |
0XL6400000000000AS2KMJ |
| 87 |
4.3390 |
BATE |
27-Jan-22 |
15:22:03 |
0XL6400000000000AS2KMM |
| 496 |
4.3370 |
XLON |
27-Jan-22 |
15:23:27 |
0XL6A00000000000AS2I5M |
| 38 |
4.3370 |
CHIX |
27-Jan-22 |
15:23:28 |
0XL6100000000000AS2M13 |
| 41 |
4.3370 |
CHIX |
27-Jan-22 |
15:23:28 |
0XL6100000000000AS2M12 |
| 165 |
4.3370 |
CHIX |
27-Jan-22 |
15:23:28 |
0XL6100000000000AS2M11 |
| 231 |
4.3380 |
BATE |
27-Jan-22 |
15:23:28 |
0XL6400000000000AS2KU4 |
| 286 |
4.3380 |
BATE |
27-Jan-22 |
15:23:28 |
0XL6400000000000AS2KU5 |
| 337 |
4.3370 |
CHIX |
27-Jan-22 |
15:23:28 |
0XL6100000000000AS2M14 |
| 441 |
4.3370 |
BATE |
27-Jan-22 |
15:23:28 |
0XL6400000000000AS2KU3 |
| 467 |
4.3370 |
CHIX |
27-Jan-22 |
15:23:30 |
0XL6100000000000AS2M1C |
| 93 |
4.3360 |
BATE |
27-Jan-22 |
15:23:32 |
0XL6400000000000AS2KV2 |
| 407 |
4.3360 |
CHIX |
27-Jan-22 |
15:23:32 |
0XL6100000000000AS2M1O |
| 25 |
4.3350 |
XLON |
27-Jan-22 |
15:23:39 |
0XL6A00000000000AS2I87 |
| 116 |
4.3350 |
XLON |
27-Jan-22 |
15:23:39 |
0XL6A00000000000AS2I84 |
| 254 |
4.3350 |
XLON |
27-Jan-22 |
15:23:39 |
0XL6A00000000000AS2I86 |
| 442 |
4.3350 |
XLON |
27-Jan-22 |
15:23:39 |
0XL6A00000000000AS2I85 |
| 107 |
4.3340 |
CHIX |
27-Jan-22 |
15:23:43 |
0XL6100000000000AS2M3K |
| 195 |
4.3340 |
CHIX |
27-Jan-22 |
15:23:43 |
0XL6100000000000AS2M3J |
| 116 |
4.3350 |
XLON |
27-Jan-22 |
15:23:59 |
0XL6A00000000000AS2I9V |
| 189 |
4.3350 |
XLON |
27-Jan-22 |
15:23:59 |
0XL6A00000000000AS2IA1 |
| 274 |
4.3350 |
XLON |
27-Jan-22 |
15:23:59 |
0XL6A00000000000AS2IA0 |
| 400 |
4.3350 |
XLON |
27-Jan-22 |
15:23:59 |
0XL6A00000000000AS2I9T |
| 415 |
4.3350 |
XLON |
27-Jan-22 |
15:23:59 |
0XL6A00000000000AS2I9U |
| 179 |
4.3340 |
CHIX |
27-Jan-22 |
15:24:19 |
0XL6100000000000AS2M7I |
| 28 |
4.3350 |
XLON |
27-Jan-22 |
15:24:30 |
0XL6A00000000000AS2ID3 |
| 41 |
4.3350 |
XLON |
27-Jan-22 |
15:24:30 |
0XL6A00000000000AS2ID5 |
| 64 |
4.3350 |
XLON |
27-Jan-22 |
15:24:30 |
0XL6A00000000000AS2ID4 |
| 116 |
4.3340 |
XLON |
27-Jan-22 |
15:24:48 |
0XL6A00000000000AS2IEL |
| 134 |
4.3340 |
XLON |
27-Jan-22 |
15:24:48 |
0XL6A00000000000AS2IEM |
| 467 |
4.3340 |
XLON |
27-Jan-22 |
15:24:48 |
0XL6A00000000000AS2IEK |
| 236 |
4.3340 |
XLON |
27-Jan-22 |
15:24:50 |
0XL6A00000000000AS2IEO |
| 244 |
4.3340 |
XLON |
27-Jan-22 |
15:24:50 |
0XL6A00000000000AS2IEN |
| 54 |
4.3320 |
BATE |
27-Jan-22 |
15:24:57 |
0XL6400000000000AS2L7T |
| 103 |
4.3330 |
BATE |
27-Jan-22 |
15:24:57 |
0XL6400000000000AS2L7S |
| 136 |
4.3320 |
BATE |
27-Jan-22 |
15:24:57 |
0XL6400000000000AS2L7U |
| 154 |
4.3320 |
CHIX |
27-Jan-22 |
15:24:57 |
0XL6100000000000AS2MBC |
| 1582 |
4.3330 |
XLON |
27-Jan-22 |
15:24:57 |
0XL6A00000000000AS2IFG |
| 47 |
4.3310 |
CHIX |
27-Jan-22 |
15:25:23 |
0XL6100000000000AS2MET |
| 244 |
4.3310 |
CHIX |
27-Jan-22 |
15:25:23 |
0XL6100000000000AS2MES |
| 374 |
4.3300 |
BATE |
27-Jan-22 |
15:25:23 |
0XL6400000000000AS2LC3 |
| 476 |
4.3320 |
XLON |
27-Jan-22 |
15:25:23 |
0XL6A00000000000AS2IIE |
| 900 |
4.3310 |
XLON |
27-Jan-22 |
15:25:23 |
0XL6A00000000000AS2IIF |
| 1106 |
4.3300 |
XLON |
27-Jan-22 |
15:25:23 |
0XL6A00000000000AS2IIG |
| 98 |
4.3300 |
BATE |
27-Jan-22 |
15:25:37 |
0XL6400000000000AS2LDJ |
| 150 |
4.3290 |
XLON |
27-Jan-22 |
15:25:37 |
0XL6A00000000000AS2IJN |
| 206 |
4.3300 |
CHIX |
27-Jan-22 |
15:25:37 |
0XL6100000000000AS2MH8 |
| 215 |
4.3290 |
CHIX |
27-Jan-22 |
15:25:37 |
0XL6100000000000AS2MH9 |
| 335 |
4.3300 |
BATE |
27-Jan-22 |
15:25:37 |
0XL6400000000000AS2LDK |
| 747 |
4.3290 |
XLON |
27-Jan-22 |
15:25:37 |
0XL6A00000000000AS2IJO |
| 127 |
4.3280 |
CHIX |
27-Jan-22 |
15:25:41 |
0XL6100000000000AS2MI0 |
| 527 |
4.3280 |
BATE |
27-Jan-22 |
15:25:41 |
0XL6400000000000AS2LE3 |
| 1075 |
4.3280 |
XLON |
27-Jan-22 |
15:25:41 |
0XL6A00000000000AS2IKB |
| 16 |
4.3270 |
XLON |
27-Jan-22 |
15:25:55 |
0XL6A00000000000AS2ILA |
| 196 |
4.3270 |
CHIX |
27-Jan-22 |
15:25:55 |
0XL6100000000000AS2MJC |
| 1422 |
4.3270 |
XLON |
27-Jan-22 |
15:25:55 |
0XL6A00000000000AS2ILB |
| 145 |
4.3260 |
CHIX |
27-Jan-22 |
15:26:05 |
0XL6100000000000AS2MK9 |
| 165 |
4.3250 |
XLON |
27-Jan-22 |
15:26:05 |
0XL6A00000000000AS2IMB |
| 624 |
4.3260 |
XLON |
27-Jan-22 |
15:26:05 |
0XL6A00000000000AS2IMA |
| 452 |
4.3250 |
BATE |
27-Jan-22 |
15:26:17 |
0XL6400000000000AS2LIT |
| 552 |
4.3250 |
XLON |
27-Jan-22 |
15:26:17 |
0XL6A00000000000AS2INA |
| 96 |
4.3240 |
CHIX |
27-Jan-22 |
15:27:01 |
0XL6100000000000AS2MPP |
| 586 |
4.3240 |
XLON |
27-Jan-22 |
15:27:01 |
0XL6A00000000000AS2IQ7 |
| 471 |
4.3230 |
XLON |
27-Jan-22 |
15:27:36 |
0XL6A00000000000AS2IUF |
| 471 |
4.3230 |
XLON |
27-Jan-22 |
15:27:36 |
0XL6A00000000000AS2IUH |
| 525 |
4.3230 |
XLON |
27-Jan-22 |
15:27:36 |
0XL6A00000000000AS2IUG |
| 103 |
4.3230 |
BATE |
27-Jan-22 |
15:27:37 |
0XL6400000000000AS2LRC |
| 137 |
4.3230 |
BATE |
27-Jan-22 |
15:27:37 |
0XL6400000000000AS2LRD |
| 443 |
4.3230 |
CHIX |
27-Jan-22 |
15:27:37 |
0XL6100000000000AS2MU2 |
| 322 |
4.3220 |
BATE |
27-Jan-22 |
15:27:48 |
0XL6400000000000AS2LRV |
| 227 |
4.3210 |
CHIX |
27-Jan-22 |
15:28:18 |
0XL6100000000000AS2N2L |
| 462 |
4.3210 |
BATE |
27-Jan-22 |
15:28:18 |
0XL6400000000000AS2LUO |
| 619 |
4.3210 |
XLON |
27-Jan-22 |
15:28:18 |
0XL6A00000000000AS2J2C |
| 87 |
4.3200 |
BATE |
27-Jan-22 |
15:28:24 |
0XL6400000000000AS2LVF |
| 315 |
4.3200 |
CHIX |
27-Jan-22 |
15:28:24 |
0XL6100000000000AS2N34 |
| 320 |
4.3190 |
BATE |
27-Jan-22 |
15:28:24 |
0XL6400000000000AS2LVH |
| 324 |
4.3190 |
CHIX |
27-Jan-22 |
15:28:24 |
0XL6100000000000AS2N35 |
| 647 |
4.3200 |
BATE |
27-Jan-22 |
15:28:24 |
0XL6400000000000AS2LVG |
| 724 |
4.3200 |
XLON |
27-Jan-22 |
15:28:24 |
0XL6A00000000000AS2J31 |
| 430 |
4.3180 |
BATE |
27-Jan-22 |
15:28:29 |
0XL6400000000000AS2LVU |
| 40 |
4.3170 |
BATE |
27-Jan-22 |
15:29:42 |
0XL6400000000000AS2M75 |
| 194 |
4.3170 |
BATE |
27-Jan-22 |
15:29:42 |
0XL6400000000000AS2M74 |
| 295 |
4.3170 |
CHIX |
27-Jan-22 |
15:29:42 |
0XL6100000000000AS2NAD |
| 400 |
4.3170 |
XLON |
27-Jan-22 |
15:29:42 |
0XL6A00000000000AS2J94 |
| 700 |
4.3170 |
XLON |
27-Jan-22 |
15:29:42 |
0XL6A00000000000AS2J93 |
| 782 |
4.3170 |
XLON |
27-Jan-22 |
15:29:42 |
0XL6A00000000000AS2J92 |
| 1 |
4.3170 |
XLON |
27-Jan-22 |
15:29:52 |
0XL6A00000000000AS2J9R |
| 221 |
4.3160 |
XLON |
27-Jan-22 |
15:29:52 |
0XL6A00000000000AS2J9U |
| 393 |
4.3170 |
XLON |
27-Jan-22 |
15:29:52 |
0XL6A00000000000AS2J9S |
| 400 |
4.3170 |
XLON |
27-Jan-22 |
15:29:52 |
0XL6A00000000000AS2J9T |
| 311 |
4.3160 |
XLON |
27-Jan-22 |
15:29:58 |
0XL6A00000000000AS2JAF |
| 400 |
4.3160 |
XLON |
27-Jan-22 |
15:29:58 |
0XL6A00000000000AS2JAH |
| 452 |
4.3160 |
CHIX |
27-Jan-22 |
15:29:58 |
0XL6100000000000AS2NCA |
| 579 |
4.3160 |
BATE |
27-Jan-22 |
15:29:58 |
0XL6400000000000AS2M9F |
| 61 |
4.3150 |
BATE |
27-Jan-22 |
15:30:01 |
0XL6400000000000AS2MAB |
| 329 |
4.3150 |
CHIX |
27-Jan-22 |
15:30:01 |
0XL6100000000000AS2ND3 |
| 1449 |
4.3150 |
BATE |
27-Jan-22 |
15:30:01 |
0XL6400000000000AS2MAA |
| 134 |
4.3160 |
XLON |
27-Jan-22 |
15:30:02 |
0XL6A00000000000AS2JB8 |
| 400 |
4.3160 |
XLON |
27-Jan-22 |
15:30:02 |
0XL6A00000000000AS2JB7 |
| 220 |
4.3160 |
XLON |
27-Jan-22 |
15:30:05 |
0XL6A00000000000AS2JBK |
| 38 |
4.3140 |
CHIX |
27-Jan-22 |
15:30:14 |
0XL6100000000000AS2NEC |
| 76 |
4.3150 |
XLON |
27-Jan-22 |
15:30:14 |
0XL6A00000000000AS2JCB |
| 116 |
4.3150 |
XLON |
27-Jan-22 |
15:30:14 |
0XL6A00000000000AS2JC9 |
| 116 |
4.3150 |
XLON |
27-Jan-22 |
15:30:14 |
0XL6A00000000000AS2JCA |
| 400 |
4.3150 |
XLON |
27-Jan-22 |
15:30:14 |
0XL6A00000000000AS2JC8 |
| 739 |
4.3140 |
CHIX |
27-Jan-22 |
15:30:14 |
0XL6100000000000AS2NED |
| 1450 |
4.3150 |
XLON |
27-Jan-22 |
15:30:27 |
0XL6A00000000000AS2JDI |
| 144 |
4.3150 |
BATE |
27-Jan-22 |
15:30:34 |
0XL6400000000000AS2MF3 |
| 208 |
4.3150 |
BATE |
27-Jan-22 |
15:30:34 |
0XL6400000000000AS2MF2 |
| 221 |
4.3150 |
BATE |
27-Jan-22 |
15:30:34 |
0XL6400000000000AS2MF1 |
| 708 |
4.3150 |
BATE |
27-Jan-22 |
15:30:44 |
0XL6400000000000AS2MG4 |
| 343 |
4.3150 |
BATE |
27-Jan-22 |
15:31:02 |
0XL6400000000000AS2MHS |
| 326 |
4.3150 |
BATE |
27-Jan-22 |
15:31:06 |
0XL6400000000000AS2MID |
| 345 |
4.3140 |
CHIX |
27-Jan-22 |
15:31:07 |
0XL6100000000000AS2NL6 |
| 74 |
4.3150 |
XLON |
27-Jan-22 |
15:31:08 |
0XL6A00000000000AS2JH4 |
| 400 |
4.3150 |
XLON |
27-Jan-22 |
15:31:08 |
0XL6A00000000000AS2JH3 |
| 14 |
4.3130 |
BATE |
27-Jan-22 |
15:31:10 |
0XL6400000000000AS2MJD |
| 48 |
4.3130 |
BATE |
27-Jan-22 |
15:31:25 |
0XL6400000000000AS2MKD |
| 147 |
4.3130 |
BATE |
27-Jan-22 |
15:31:25 |
0XL6400000000000AS2MKE |
| 29 |
4.3120 |
CHIX |
27-Jan-22 |
15:32:27 |
0XL6100000000000AS2NU8 |
| 153 |
4.3120 |
BATE |
27-Jan-22 |
15:32:27 |
0XL6400000000000AS2MR5 |
| 334 |
4.3110 |
CHIX |
27-Jan-22 |
15:32:27 |
0XL6100000000000AS2NUB |
| 400 |
4.3120 |
XLON |
27-Jan-22 |
15:32:27 |
0XL6A00000000000AS2JO3 |
| 416 |
4.3110 |
CHIX |
27-Jan-22 |
15:32:27 |
0XL6100000000000AS2NUC |
| 611 |
4.3120 |
CHIX |
27-Jan-22 |
15:32:27 |
0XL6100000000000AS2NU9 |
| 900 |
4.3120 |
XLON |
27-Jan-22 |
15:32:27 |
0XL6A00000000000AS2JO2 |
| 1223 |
4.3110 |
XLON |
27-Jan-22 |
15:32:27 |
0XL6A00000000000AS2JO0 |
| 1545 |
4.3120 |
XLON |
27-Jan-22 |
15:32:27 |
0XL6A00000000000AS2JO4 |
| 3148 |
4.3110 |
XLON |
27-Jan-22 |
15:32:27 |
0XL6A00000000000AS2JO1 |
| 116 |
4.3120 |
XLON |
27-Jan-22 |
15:32:45 |
0XL6A00000000000AS2JPA |
| 116 |
4.3120 |
XLON |
27-Jan-22 |
15:32:45 |
0XL6A00000000000AS2JPB |
| 452 |
4.3120 |
XLON |
27-Jan-22 |
15:32:45 |
0XL6A00000000000AS2JPC |
| 177 |
4.3100 |
BATE |
27-Jan-22 |
15:32:58 |
0XL6400000000000AS2MTN |
| 303 |
4.3100 |
CHIX |
27-Jan-22 |
15:32:58 |
0XL6100000000000AS2O0O |
| 549 |
4.3100 |
XLON |
27-Jan-22 |
15:32:58 |
0XL6A00000000000AS2JQ0 |
| 116 |
4.3100 |
XLON |
27-Jan-22 |
15:33:03 |
0XL6A00000000000AS2JQJ |
| 165 |
4.3090 |
XLON |
27-Jan-22 |
15:33:03 |
0XL6A00000000000AS2JQK |
| 276 |
4.3100 |
XLON |
27-Jan-22 |
15:33:03 |
0XL6A00000000000AS2JQI |
| 85 |
4.3110 |
XLON |
27-Jan-22 |
15:33:51 |
0XL6A00000000000AS2JV2 |
| 131 |
4.3110 |
XLON |
27-Jan-22 |
15:33:51 |
0XL6A00000000000AS2JV1 |
| 400 |
4.3110 |
XLON |
27-Jan-22 |
15:33:51 |
0XL6A00000000000AS2JV0 |
| 16 |
4.3150 |
XLON |
27-Jan-22 |
15:34:32 |
0XL6A00000000000AS2K2E |
| 118 |
4.3150 |
BATE |
27-Jan-22 |
15:35:41 |
0XL6400000000000AS2NGO |
| 220 |
4.3150 |
BATE |
27-Jan-22 |
15:35:41 |
0XL6400000000000AS2NGN |
| 345 |
4.3150 |
BATE |
27-Jan-22 |
15:35:41 |
0XL6400000000000AS2NGL |
| 350 |
4.3150 |
BATE |
27-Jan-22 |
15:35:41 |
0XL6400000000000AS2NGM |
| 50 |
4.3160 |
CHIX |
27-Jan-22 |
15:35:55 |
0XL6100000000000AS2OIN |
| 238 |
4.3160 |
CHIX |
27-Jan-22 |
15:35:55 |
0XL6100000000000AS2OIP |
| 274 |
4.3160 |
CHIX |
27-Jan-22 |
15:35:55 |
0XL6100000000000AS2OIO |
| 191 |
4.3160 |
BATE |
27-Jan-22 |
15:35:57 |
0XL6400000000000AS2NJA |
| 274 |
4.3160 |
BATE |
27-Jan-22 |
15:35:57 |
0XL6400000000000AS2NJB |
| 403 |
4.3160 |
BATE |
27-Jan-22 |
15:35:57 |
0XL6400000000000AS2NJ9 |
| 88 |
4.3160 |
BATE |
27-Jan-22 |
15:35:59 |
0XL6400000000000AS2NJD |
| 762 |
4.3160 |
BATE |
27-Jan-22 |
15:35:59 |
0XL6400000000000AS2NJE |
| 90 |
4.3160 |
CHIX |
27-Jan-22 |
15:36:02 |
0XL6100000000000AS2OJF |
| 166 |
4.3160 |
CHIX |
27-Jan-22 |
15:36:09 |
0XL6100000000000AS2OK4 |
| 256 |
4.3160 |
CHIX |
27-Jan-22 |
15:36:09 |
0XL6100000000000AS2OK3 |
| 352 |
4.3160 |
CHIX |
27-Jan-22 |
15:36:09 |
0XL6100000000000AS2OK2 |
| 370 |
4.3160 |
BATE |
27-Jan-22 |
15:36:09 |
0XL6400000000000AS2NKS |
| 541 |
4.3150 |
XLON |
27-Jan-22 |
15:36:09 |
0XL6A00000000000AS2KC5 |
| 561 |
4.3150 |
XLON |
27-Jan-22 |
15:36:09 |
0XL6A00000000000AS2KC8 |
| 2291 |
4.3150 |
XLON |
27-Jan-22 |
15:36:09 |
0XL6A00000000000AS2KC7 |
| 2832 |
4.3150 |
XLON |
27-Jan-22 |
15:36:09 |
0XL6A00000000000AS2KC6 |
| 220 |
4.3150 |
CHIX |
27-Jan-22 |
15:36:16 |
0XL6100000000000AS2OL7 |
| 12 |
4.3160 |
BATE |
27-Jan-22 |
15:36:30 |
0XL6400000000000AS2NN2 |
| 191 |
4.3160 |
BATE |
27-Jan-22 |
15:36:30 |
0XL6400000000000AS2NN4 |
| 214 |
4.3160 |
BATE |
27-Jan-22 |
15:36:30 |
0XL6400000000000AS2NN3 |
| 134 |
4.3150 |
XLON |
27-Jan-22 |
15:37:03 |
0XL6A00000000000AS2KJ5 |
| 166 |
4.3150 |
XLON |
27-Jan-22 |
15:37:03 |
0XL6A00000000000AS2KJ7 |
| 203 |
4.3150 |
XLON |
27-Jan-22 |
15:37:03 |
0XL6A00000000000AS2KJ6 |
| 214 |
4.3150 |
BATE |
27-Jan-22 |
15:37:03 |
0XL6400000000000AS2NPT |
| 220 |
4.3150 |
XLON |
27-Jan-22 |
15:37:03 |
0XL6A00000000000AS2KJ8 |
| 417 |
4.3150 |
XLON |
27-Jan-22 |
15:37:03 |
0XL6A00000000000AS2KJ4 |
| 1 |
4.3150 |
XLON |
27-Jan-22 |
15:37:06 |
0XL6A00000000000AS2KJS |
| 4 |
4.3150 |
XLON |
27-Jan-22 |
15:37:06 |
0XL6A00000000000AS2KJV |
| 95 |
4.3150 |
XLON |
27-Jan-22 |
15:37:06 |
0XL6A00000000000AS2KJU |
| 116 |
4.3150 |
XLON |
27-Jan-22 |
15:37:06 |
0XL6A00000000000AS2KJT |
| 209 |
4.3150 |
XLON |
27-Jan-22 |
15:37:06 |
0XL6A00000000000AS2KK0 |
| 88 |
4.3150 |
BATE |
27-Jan-22 |
15:37:17 |
0XL6400000000000AS2NRP |
| 144 |
4.3150 |
BATE |
27-Jan-22 |
15:37:17 |
0XL6400000000000AS2NRQ |
| 168 |
4.3150 |
CHIX |
27-Jan-22 |
15:37:17 |
0XL6100000000000AS2OR7 |
| 359 |
4.3150 |
BATE |
27-Jan-22 |
15:37:17 |
0XL6400000000000AS2NRO |
| 251 |
4.3180 |
BATE |
27-Jan-22 |
15:37:33 |
0XL6400000000000AS2NSK |
| 304 |
4.3120 |
CHIX |
27-Jan-22 |
15:38:05 |
0XL6100000000000AS2OUR |
| 81 |
4.3130 |
CHIX |
27-Jan-22 |
15:39:01 |
0XL6100000000000AS2P55 |
| 149 |
4.3140 |
CHIX |
27-Jan-22 |
15:39:01 |
0XL6100000000000AS2P59 |
| 223 |
4.3130 |
CHIX |
27-Jan-22 |
15:39:01 |
0XL6100000000000AS2P54 |
| 736 |
4.3130 |
CHIX |
27-Jan-22 |
15:39:01 |
0XL6100000000000AS2P53 |
| 1430 |
4.3130 |
CHIX |
27-Jan-22 |
15:39:01 |
0XL6100000000000AS2P56 |
| 576 |
4.3120 |
CHIX |
27-Jan-22 |
15:39:13 |
0XL6100000000000AS2P7A |
| 20 |
4.3100 |
BATE |
27-Jan-22 |
15:39:15 |
0XL6400000000000AS2O7M |
| 22 |
4.3120 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L62 |
| 31 |
4.3100 |
BATE |
27-Jan-22 |
15:39:15 |
0XL6400000000000AS2O7O |
| 41 |
4.3110 |
CHIX |
27-Jan-22 |
15:39:15 |
0XL6100000000000AS2P7K |
| 44 |
4.3110 |
CHIX |
27-Jan-22 |
15:39:15 |
0XL6100000000000AS2P7J |
| 56 |
4.3100 |
BATE |
27-Jan-22 |
15:39:15 |
0XL6400000000000AS2O7N |
| 60 |
4.3110 |
CHIX |
27-Jan-22 |
15:39:15 |
0XL6100000000000AS2P7M |
| 65 |
4.3100 |
BATE |
27-Jan-22 |
15:39:15 |
0XL6400000000000AS2O7Q |
| 86 |
4.3100 |
BATE |
27-Jan-22 |
15:39:15 |
0XL6400000000000AS2O7P |
| 87 |
4.3110 |
CHIX |
27-Jan-22 |
15:39:15 |
0XL6100000000000AS2P7N |
| 162 |
4.3120 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L61 |
| 260 |
4.3110 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L5U |
| 317 |
4.3110 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L5T |
| 400 |
4.3120 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L5V |
| 978 |
4.3120 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L5P |
| 1079 |
4.3120 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L5S |
| 1562 |
4.3120 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L60 |
| 1659 |
4.3120 |
XLON |
27-Jan-22 |
15:39:15 |
0XL6A00000000000AS2L5Q |
| 164 |
4.3090 |
BATE |
27-Jan-22 |
15:39:16 |
0XL6400000000000AS2O7S |
| 377 |
4.3090 |
CHIX |
27-Jan-22 |
15:39:16 |
0XL6100000000000AS2P7R |
| 273 |
4.3110 |
XLON |
27-Jan-22 |
15:39:17 |
0XL6A00000000000AS2L6B |
| 400 |
4.3110 |
XLON |
27-Jan-22 |
15:39:17 |
0XL6A00000000000AS2L6C |
| 564 |
4.3110 |
XLON |
27-Jan-22 |
15:39:17 |
0XL6A00000000000AS2L6D |
| 43 |
4.3090 |
BATE |
27-Jan-22 |
15:40:53 |
0XL6400000000000AS2OGC |
| 125 |
4.3090 |
BATE |
27-Jan-22 |
15:40:53 |
0XL6400000000000AS2OGD |
| 508 |
4.3090 |
BATE |
27-Jan-22 |
15:40:53 |
0XL6400000000000AS2OGE |
| 650 |
4.3090 |
BATE |
27-Jan-22 |
15:40:53 |
0XL6400000000000AS2OGA |
| 46 |
4.3100 |
XLON |
27-Jan-22 |
15:41:35 |
0XL6A00000000000AS2LG3 |
| 144 |
4.3100 |
CHIX |
27-Jan-22 |
15:41:35 |
0XL6100000000000AS2PM4 |
| 144 |
4.3100 |
CHIX |
27-Jan-22 |
15:41:35 |
0XL6100000000000AS2PM5 |
| 144 |
4.3100 |
CHIX |
27-Jan-22 |
15:41:35 |
0XL6100000000000AS2PM6 |
| 281 |
4.3100 |
CHIX |
27-Jan-22 |
15:41:35 |
0XL6100000000000AS2PM3 |
| 331 |
4.3100 |
BATE |
27-Jan-22 |
15:41:36 |
0XL6400000000000AS2OJQ |
| 66 |
4.3100 |
XLON |
27-Jan-22 |
15:41:47 |
0XL6A00000000000AS2LGU |
| 204 |
4.3100 |
BATE |
27-Jan-22 |
15:41:47 |
0XL6400000000000AS2OKF |
| 222 |
4.3100 |
BATE |
27-Jan-22 |
15:41:47 |
0XL6400000000000AS2OKE |
| 301 |
4.3100 |
BATE |
27-Jan-22 |
15:41:47 |
0XL6400000000000AS2OKG |
| 561 |
4.3100 |
XLON |
27-Jan-22 |
15:41:47 |
0XL6A00000000000AS2LGT |
| 48 |
4.3100 |
XLON |
27-Jan-22 |
15:42:00 |
0XL6A00000000000AS2LHN |
| 76 |
4.3100 |
XLON |
27-Jan-22 |
15:42:00 |
0XL6A00000000000AS2LHM |
| 1149 |
4.3100 |
XLON |
27-Jan-22 |
15:42:00 |
0XL6A00000000000AS2LHO |
| 116 |
4.3150 |
XLON |
27-Jan-22 |
15:42:59 |
0XL6A00000000000AS2LLU |
| 134 |
4.3150 |
XLON |
27-Jan-22 |
15:42:59 |
0XL6A00000000000AS2LLV |
| 194 |
4.3150 |
XLON |
27-Jan-22 |
15:42:59 |
0XL6A00000000000AS2LM1 |
| 257 |
4.3150 |
XLON |
27-Jan-22 |
15:42:59 |
0XL6A00000000000AS2LM0 |
| 400 |
4.3150 |
XLON |
27-Jan-22 |
15:42:59 |
0XL6A00000000000AS2LLS |
| 723 |
4.3150 |
XLON |
27-Jan-22 |
15:42:59 |
0XL6A00000000000AS2LLT |
| 95 |
4.3140 |
BATE |
27-Jan-22 |
15:43:01 |
0XL6400000000000AS2OPM |
| 31 |
4.3140 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PV1 |
| 134 |
4.3130 |
BATE |
27-Jan-22 |
15:43:20 |
0XL6400000000000AS2OR3 |
| 155 |
4.3140 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PUU |
| 202 |
4.3140 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PUV |
| 289 |
4.3130 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PUT |
| 385 |
4.3130 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PUP |
| 501 |
4.3140 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PV0 |
| 584 |
4.3130 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PUR |
| 755 |
4.3130 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PUQ |
| 944 |
4.3130 |
CHIX |
27-Jan-22 |
15:43:20 |
0XL6100000000000AS2PUS |
| 1403 |
4.3130 |
XLON |
27-Jan-22 |
15:43:20 |
0XL6A00000000000AS2LNM |
| 164 |
4.3140 |
XLON |
27-Jan-22 |
15:43:22 |
0XL6A00000000000AS2LO4 |
| 220 |
4.3140 |
XLON |
27-Jan-22 |
15:43:22 |
0XL6A00000000000AS2LO6 |
| 368 |
4.3140 |
XLON |
27-Jan-22 |
15:43:22 |
0XL6A00000000000AS2LO5 |
| 367 |
4.3140 |
XLON |
27-Jan-22 |
15:43:26 |
0XL6A00000000000AS2LOD |
| 42 |
4.3140 |
XLON |
27-Jan-22 |
15:43:30 |
0XL6A00000000000AS2LOL |
| 119 |
4.3140 |
XLON |
27-Jan-22 |
15:43:30 |
0XL6A00000000000AS2LOK |
| 43 |
4.3140 |
XLON |
27-Jan-22 |
15:43:32 |
0XL6A00000000000AS2LOP |
| 145 |
4.3170 |
CHIX |
27-Jan-22 |
15:44:09 |
0XL6100000000000AS2Q3I |
| 347 |
4.3160 |
BATE |
27-Jan-22 |
15:44:09 |
0XL6400000000000AS2OVB |
| 484 |
4.3230 |
XLON |
27-Jan-22 |
15:45:01 |
0XL6A00000000000AS2LVQ |
| 650 |
4.3230 |
XLON |
27-Jan-22 |
15:45:01 |
0XL6A00000000000AS2LVR |
| 943 |
4.3230 |
XLON |
27-Jan-22 |
15:45:01 |
0XL6A00000000000AS2LVS |
| 291 |
4.3270 |
CHIX |
27-Jan-22 |
15:46:02 |
0XL6100000000000AS2QFD |
| 427 |
4.3280 |
BATE |
27-Jan-22 |
15:46:02 |
0XL6400000000000AS2P9H |
| 2212 |
4.3280 |
XLON |
27-Jan-22 |
15:46:02 |
0XL6A00000000000AS2M66 |
| 272 |
4.3270 |
CHIX |
27-Jan-22 |
15:46:03 |
0XL6100000000000AS2QFG |
| 71 |
4.3280 |
BATE |
27-Jan-22 |
15:46:18 |
0XL6400000000000AS2PB0 |
| 282 |
4.3280 |
BATE |
27-Jan-22 |
15:46:18 |
0XL6400000000000AS2PB1 |
| 314 |
4.3280 |
BATE |
27-Jan-22 |
15:46:18 |
0XL6400000000000AS2PAV |
| 196 |
4.3260 |
CHIX |
27-Jan-22 |
15:47:12 |
0XL6100000000000AS2QMJ |
| 449 |
4.3260 |
XLON |
27-Jan-22 |
15:47:12 |
0XL6A00000000000AS2MC7 |
| 617 |
4.3260 |
CHIX |
27-Jan-22 |
15:47:12 |
0XL6100000000000AS2QMK |
| 1244 |
4.3260 |
XLON |
27-Jan-22 |
15:47:12 |
0XL6A00000000000AS2MC8 |
| 2345 |
4.3260 |
XLON |
27-Jan-22 |
15:47:12 |
0XL6A00000000000AS2MCA |
| 4000 |
4.3260 |
XLON |
27-Jan-22 |
15:47:12 |
0XL6A00000000000AS2MC9 |
| 523 |
4.3250 |
CHIX |
27-Jan-22 |
15:48:05 |
0XL6100000000000AS2QRH |
| 22 |
4.3250 |
CHIX |
27-Jan-22 |
15:48:06 |
0XL6100000000000AS2QRN |
| 95 |
4.3250 |
BATE |
27-Jan-22 |
15:48:06 |
0XL6400000000000AS2PIK |
| 613 |
4.3240 |
CHIX |
27-Jan-22 |
15:48:06 |
0XL6100000000000AS2QRP |
| 9 |
4.3230 |
CHIX |
27-Jan-22 |
15:48:29 |
0XL6100000000000AS2QUL |
| 146 |
4.3230 |
BATE |
27-Jan-22 |
15:48:29 |
0XL6400000000000AS2PKU |
| 453 |
4.3230 |
CHIX |
27-Jan-22 |
15:48:29 |
0XL6100000000000AS2QUK |
| 19 |
4.3220 |
CHIX |
27-Jan-22 |
15:48:41 |
0XL6100000000000AS2R00 |
| 58 |
4.3220 |
BATE |
27-Jan-22 |
15:48:42 |
0XL6400000000000AS2PM0 |
| 156 |
4.3220 |
BATE |
27-Jan-22 |
15:48:42 |
0XL6400000000000AS2PLV |
| 349 |
4.3220 |
CHIX |
27-Jan-22 |
15:48:42 |
0XL6100000000000AS2R04 |
| 76 |
4.3290 |
BATE |
27-Jan-22 |
15:49:50 |
0XL6400000000000AS2PRO |
| 86 |
4.3290 |
CHIX |
27-Jan-22 |
15:49:50 |
0XL6100000000000AS2R67 |
| 151 |
4.3290 |
BATE |
27-Jan-22 |
15:49:50 |
0XL6400000000000AS2PRN |
| 715 |
4.3300 |
CHIX |
27-Jan-22 |
15:49:50 |
0XL6100000000000AS2R66 |
| 2821 |
4.3290 |
XLON |
27-Jan-22 |
15:49:50 |
0XL6A00000000000AS2MO5 |
| 50 |
4.3300 |
XLON |
27-Jan-22 |
15:49:53 |
0XL6A00000000000AS2MOG |
| 1937 |
4.3300 |
XLON |
27-Jan-22 |
15:49:53 |
0XL6A00000000000AS2MOF |
| 250 |
4.3300 |
BATE |
27-Jan-22 |
15:49:55 |
0XL6400000000000AS2PS8 |
| 321 |
4.3300 |
BATE |
27-Jan-22 |
15:49:55 |
0XL6400000000000AS2PS9 |
| 1604 |
4.3310 |
XLON |
27-Jan-22 |
15:50:09 |
0XL6A00000000000AS2MQE |
| 58 |
4.3310 |
CHIX |
27-Jan-22 |
15:50:10 |
0XL6100000000000AS2R9A |
| 28 |
4.3320 |
BATE |
27-Jan-22 |
15:51:00 |
0XL6400000000000AS2Q2C |
| 47 |
4.3320 |
CHIX |
27-Jan-22 |
15:51:00 |
0XL6100000000000AS2RDT |
| 90 |
4.3320 |
BATE |
27-Jan-22 |
15:51:00 |
0XL6400000000000AS2Q2B |
| 248 |
4.3330 |
CHIX |
27-Jan-22 |
15:51:08 |
0XL6100000000000AS2RES |
| 55 |
4.3330 |
CHIX |
27-Jan-22 |
15:51:10 |
0XL6100000000000AS2RET |
| 88 |
4.3380 |
XLON |
27-Jan-22 |
15:53:04 |
0XL6A00000000000AS2N84 |
| 220 |
4.3380 |
XLON |
27-Jan-22 |
15:53:04 |
0XL6A00000000000AS2N89 |
| 244 |
4.3380 |
XLON |
27-Jan-22 |
15:53:04 |
0XL6A00000000000AS2N87 |
| 251 |
4.3380 |
XLON |
27-Jan-22 |
15:53:04 |
0XL6A00000000000AS2N85 |
| 360 |
4.3380 |
XLON |
27-Jan-22 |
15:53:04 |
0XL6A00000000000AS2N86 |
| 360 |
4.3380 |
XLON |
27-Jan-22 |
15:53:04 |
0XL6A00000000000AS2N88 |
| 42 |
4.3380 |
XLON |
27-Jan-22 |
15:53:06 |
0XL6A00000000000AS2N8G |
| 71 |
4.3380 |
XLON |
27-Jan-22 |
15:53:06 |
0XL6A00000000000AS2N8D |
| 74 |
4.3380 |
XLON |
27-Jan-22 |
15:53:06 |
0XL6A00000000000AS2N8F |
| 135 |
4.3380 |
XLON |
27-Jan-22 |
15:53:06 |
0XL6A00000000000AS2N8E |
| 66 |
4.3380 |
XLON |
27-Jan-22 |
15:53:43 |
0XL6A00000000000AS2NB6 |
| 116 |
4.3380 |
XLON |
27-Jan-22 |
15:53:43 |
0XL6A00000000000AS2NB7 |
| 185 |
4.3380 |
XLON |
27-Jan-22 |
15:53:44 |
0XL6A00000000000AS2NB8 |
| 220 |
4.3380 |
XLON |
27-Jan-22 |
15:53:44 |
0XL6A00000000000AS2NB9 |
| 1065 |
4.3380 |
XLON |
27-Jan-22 |
15:53:48 |
0XL6A00000000000AS2NBI |
| 282 |
4.3380 |
BATE |
27-Jan-22 |
15:55:40 |
0XL6400000000000AS2QN0 |
| 321 |
4.3380 |
CHIX |
27-Jan-22 |
15:55:40 |
0XL6100000000000AS2S6D |
| 548 |
4.3370 |
XLON |
27-Jan-22 |
15:55:40 |
0XL6A00000000000AS2NKD |
| 550 |
4.3380 |
XLON |
27-Jan-22 |
15:55:40 |
0XL6A00000000000AS2NKC |
| 230 |
4.3360 |
CHIX |
27-Jan-22 |
15:56:34 |
0XL6100000000000AS2SAR |
| 232 |
4.3360 |
BATE |
27-Jan-22 |
15:56:34 |
0XL6400000000000AS2QR1 |
| 456 |
4.3360 |
XLON |
27-Jan-22 |
15:56:34 |
0XL6A00000000000AS2NNO |
| 107 |
4.3370 |
XLON |
27-Jan-22 |
15:57:40 |
0XL6A00000000000AS2NSR |
| 134 |
4.3370 |
XLON |
27-Jan-22 |
15:57:40 |
0XL6A00000000000AS2NSS |
| 146 |
4.3370 |
XLON |
27-Jan-22 |
15:57:40 |
0XL6A00000000000AS2NSV |
| 150 |
4.3370 |
XLON |
27-Jan-22 |
15:57:40 |
0XL6A00000000000AS2NT0 |
| 382 |
4.3370 |
XLON |
27-Jan-22 |
15:57:40 |
0XL6A00000000000AS2NSQ |
| 52 |
4.3390 |
BATE |
27-Jan-22 |
15:59:16 |
0XL6400000000000AS2RAT |
| 608 |
4.3390 |
BATE |
27-Jan-22 |
15:59:16 |
0XL6400000000000AS2RAR |
| 850 |
4.3390 |
BATE |
27-Jan-22 |
15:59:16 |
0XL6400000000000AS2RAV |
| 900 |
4.3390 |
BATE |
27-Jan-22 |
15:59:16 |
0XL6400000000000AS2RAS |
| 14 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6G |
| 19 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6K |
| 33 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6M |
| 68 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6I |
| 150 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6O |
| 166 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6N |
| 166 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6P |
| 177 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6L |
| 197 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6J |
| 220 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6Q |
| 238 |
4.3390 |
XLON |
27-Jan-22 |
15:59:18 |
0XL6A00000000000AS2O6H |
| 1230 |
4.3390 |
XLON |
27-Jan-22 |
15:59:23 |
0XL6A00000000000AS2O70 |
| 11 |
4.3400 |
XLON |
27-Jan-22 |
15:59:29 |
0XL6A00000000000AS2O7P |
| 26 |
4.3400 |
XLON |
27-Jan-22 |
15:59:29 |
0XL6A00000000000AS2O7Q |
| 110 |
4.3400 |
XLON |
27-Jan-22 |
15:59:35 |
0XL6A00000000000AS2O8I |
| 51 |
4.3400 |
XLON |
27-Jan-22 |
15:59:38 |
0XL6A00000000000AS2O8O |
| 340 |
4.3390 |
CHIX |
27-Jan-22 |
15:59:38 |
0XL6100000000000AS2STV |
| 96 |
4.3390 |
XLON |
27-Jan-22 |
15:59:47 |
0XL6A00000000000AS2OA9 |
| 1444 |
4.3390 |
XLON |
27-Jan-22 |
15:59:47 |
0XL6A00000000000AS2OAA |
| 61 |
4.3390 |
XLON |
27-Jan-22 |
15:59:50 |
0XL6A00000000000AS2OAM |
| 73 |
4.3390 |
XLON |
27-Jan-22 |
15:59:50 |
0XL6A00000000000AS2OAK |
| 1462 |
4.3390 |
XLON |
27-Jan-22 |
15:59:50 |
0XL6A00000000000AS2OAL |
| 165 |
4.3390 |
CHIX |
27-Jan-22 |
16:00:20 |
0XL6100000000000AS2T50 |
| 144 |
4.3400 |
CHIX |
27-Jan-22 |
16:00:56 |
0XL6100000000000AS2T9B |
| 149 |
4.3400 |
CHIX |
27-Jan-22 |
16:00:56 |
0XL6100000000000AS2T9C |
| 62 |
4.3400 |
XLON |
27-Jan-22 |
16:00:59 |
0XL6A00000000000AS2OIQ |
| 210 |
4.3400 |
XLON |
27-Jan-22 |
16:00:59 |
0XL6A00000000000AS2OIP |
| 67 |
4.3400 |
CHIX |
27-Jan-22 |
16:01:05 |
0XL6100000000000AS2TAE |
| 69 |
4.3400 |
CHIX |
27-Jan-22 |
16:01:05 |
0XL6100000000000AS2TAF |
| 70 |
4.3400 |
CHIX |
27-Jan-22 |
16:01:05 |
0XL6100000000000AS2TAC |
| 144 |
4.3400 |
CHIX |
27-Jan-22 |
16:01:05 |
0XL6100000000000AS2TAB |
| 207 |
4.3400 |
CHIX |
27-Jan-22 |
16:01:05 |
0XL6100000000000AS2TAD |
| 374 |
4.3400 |
XLON |
27-Jan-22 |
16:01:05 |
0XL6A00000000000AS2OJP |
| 36 |
4.3400 |
CHIX |
27-Jan-22 |
16:01:08 |
0XL6100000000000AS2TAS |
| 18 |
4.3400 |
BATE |
27-Jan-22 |
16:01:30 |
0XL6400000000000AS2RPJ |
| 144 |
4.3400 |
BATE |
27-Jan-22 |
16:01:30 |
0XL6400000000000AS2RPI |
| 314 |
4.3400 |
BATE |
27-Jan-22 |
16:01:30 |
0XL6400000000000AS2RPH |
| 81 |
4.3390 |
CHIX |
27-Jan-22 |
16:01:35 |
0XL6100000000000AS2TDH |
| 36 |
4.3400 |
XLON |
27-Jan-22 |
16:01:46 |
0XL6A00000000000AS2ONI |
| 41 |
4.3400 |
XLON |
27-Jan-22 |
16:01:46 |
0XL6A00000000000AS2ONK |
| 90 |
4.3400 |
XLON |
27-Jan-22 |
16:01:46 |
0XL6A00000000000AS2ONJ |
| 90 |
4.3400 |
XLON |
27-Jan-22 |
16:01:46 |
0XL6A00000000000AS2ONL |
| 52 |
4.3400 |
XLON |
27-Jan-22 |
16:01:54 |
0XL6A00000000000AS2ONR |
| 52 |
4.3400 |
XLON |
27-Jan-22 |
16:01:54 |
0XL6A00000000000AS2ONT |
| 91 |
4.3400 |
XLON |
27-Jan-22 |
16:01:54 |
0XL6A00000000000AS2ONS |
| 91 |
4.3400 |
XLON |
27-Jan-22 |
16:01:54 |
0XL6A00000000000AS2ONU |
| 297 |
4.3390 |
XLON |
27-Jan-22 |
16:01:55 |
0XL6A00000000000AS2OO2 |
| 400 |
4.3390 |
XLON |
27-Jan-22 |
16:01:55 |
0XL6A00000000000AS2OO1 |
| 767 |
4.3390 |
XLON |
27-Jan-22 |
16:01:55 |
0XL6A00000000000AS2OO0 |
| 815 |
4.3390 |
XLON |
27-Jan-22 |
16:01:55 |
0XL6A00000000000AS2ONV |
| 2356 |
4.3390 |
CHIX |
27-Jan-22 |
16:01:55 |
0XL6100000000000AS2TEL |
| 94 |
4.3390 |
XLON |
27-Jan-22 |
16:02:05 |
0XL6A00000000000AS2OOP |
| 1445 |
4.3390 |
XLON |
27-Jan-22 |
16:02:05 |
0XL6A00000000000AS2OOQ |
| 1055 |
4.3450 |
CHIX |
27-Jan-22 |
16:04:09 |
0XL6100000000000AS2TP8 |
| 21 |
4.3440 |
BATE |
27-Jan-22 |
16:04:10 |
0XL6400000000000AS2S6N |
| 21 |
4.3440 |
BATE |
27-Jan-22 |
16:04:10 |
0XL6400000000000AS2S6P |
| 55 |
4.3440 |
BATE |
27-Jan-22 |
16:04:10 |
0XL6400000000000AS2S6O |
| 701 |
4.3440 |
XLON |
27-Jan-22 |
16:04:10 |
0XL6A00000000000AS2P2U |
| 153 |
4.3440 |
CHIX |
27-Jan-22 |
16:04:11 |
0XL6100000000000AS2TPG |
| 268 |
4.3440 |
CHIX |
27-Jan-22 |
16:04:11 |
0XL6100000000000AS2TPH |
| 293 |
4.3440 |
CHIX |
27-Jan-22 |
16:04:11 |
0XL6100000000000AS2TPF |
| 410 |
4.3440 |
CHIX |
27-Jan-22 |
16:04:11 |
0XL6100000000000AS2TPI |
| 23 |
4.3430 |
CHIX |
27-Jan-22 |
16:04:21 |
0XL6100000000000AS2TR9 |
| 415 |
4.3430 |
CHIX |
27-Jan-22 |
16:04:21 |
0XL6100000000000AS2TR8 |
| 117 |
4.3420 |
BATE |
27-Jan-22 |
16:04:56 |
0XL6400000000000AS2SA2 |
| 552 |
4.3420 |
CHIX |
27-Jan-22 |
16:04:56 |
0XL6100000000000AS2TUC |
| 647 |
4.3420 |
XLON |
27-Jan-22 |
16:04:56 |
0XL6A00000000000AS2P6D |
| 132 |
4.3410 |
BATE |
27-Jan-22 |
16:05:04 |
0XL6400000000000AS2SAK |
| 554 |
4.3410 |
CHIX |
27-Jan-22 |
16:05:04 |
0XL6100000000000AS2TVE |
| 591 |
4.3410 |
XLON |
27-Jan-22 |
16:05:04 |
0XL6A00000000000AS2P75 |
| 28 |
4.3430 |
CHIX |
27-Jan-22 |
16:06:03 |
0XL6100000000000AS2U5O |
| 63 |
4.3430 |
XLON |
27-Jan-22 |
16:06:03 |
0XL6A00000000000AS2PD1 |
| 238 |
4.3430 |
CHIX |
27-Jan-22 |
16:06:03 |
0XL6100000000000AS2U5N |
| 268 |
4.3430 |
XLON |
27-Jan-22 |
16:06:03 |
0XL6A00000000000AS2PD0 |
| 319 |
4.3430 |
CHIX |
27-Jan-22 |
16:06:03 |
0XL6100000000000AS2U5M |
| 478 |
4.3430 |
XLON |
27-Jan-22 |
16:06:03 |
0XL6A00000000000AS2PD2 |
| 125 |
4.3420 |
BATE |
27-Jan-22 |
16:07:48 |
0XL6400000000000AS2SOM |
| 451 |
4.3420 |
XLON |
27-Jan-22 |
16:07:48 |
0XL6A00000000000AS2PLC |
| 1304 |
4.3420 |
BATE |
27-Jan-22 |
16:07:48 |
0XL6400000000000AS2SOK |
| 2202 |
4.3420 |
CHIX |
27-Jan-22 |
16:07:48 |
0XL6100000000000AS2UHI |
| 2721 |
4.3420 |
XLON |
27-Jan-22 |
16:07:48 |
0XL6A00000000000AS2PLB |
| 1 |
4.3410 |
CHIX |
27-Jan-22 |
16:07:52 |
0XL6100000000000AS2UIQ |
| 116 |
4.3410 |
XLON |
27-Jan-22 |
16:07:52 |
0XL6A00000000000AS2PLU |
| 220 |
4.3410 |
XLON |
27-Jan-22 |
16:07:52 |
0XL6A00000000000AS2PM0 |
| 225 |
4.3410 |
XLON |
27-Jan-22 |
16:07:52 |
0XL6A00000000000AS2PLV |
| 900 |
4.3410 |
XLON |
27-Jan-22 |
16:07:52 |
0XL6A00000000000AS2PLT |
| 81 |
4.3400 |
XLON |
27-Jan-22 |
16:08:36 |
0XL6A00000000000AS2PRB |
| 464 |
4.3400 |
XLON |
27-Jan-22 |
16:08:36 |
0XL6A00000000000AS2PRC |
| 1673 |
4.3400 |
BATE |
27-Jan-22 |
16:08:36 |
0XL6400000000000AS2STI |
| 2090 |
4.3400 |
XLON |
27-Jan-22 |
16:08:36 |
0XL6A00000000000AS2PRD |
| 2106 |
4.3400 |
CHIX |
27-Jan-22 |
16:08:36 |
0XL6100000000000AS2UPP |
| 161 |
4.3390 |
CHIX |
27-Jan-22 |
16:08:37 |
0XL6100000000000AS2UPR |
| 256 |
4.3390 |
CHIX |
27-Jan-22 |
16:08:44 |
0XL6100000000000AS2UQQ |
| 400 |
4.3390 |
XLON |
27-Jan-22 |
16:08:44 |
0XL6A00000000000AS2PS6 |
| 201 |
4.3380 |
CHIX |
27-Jan-22 |
16:08:54 |
0XL6100000000000AS2USG |
| 70 |
4.3370 |
BATE |
27-Jan-22 |
16:09:53 |
0XL6400000000000AS2T32 |
| 423 |
4.3370 |
XLON |
27-Jan-22 |
16:09:53 |
0XL6A00000000000AS2Q0U |
| 856 |
4.3370 |
BATE |
27-Jan-22 |
16:09:53 |
0XL6400000000000AS2T31 |
| 144 |
4.3380 |
CHIX |
27-Jan-22 |
16:09:55 |
0XL6100000000000AS2V2A |
| 309 |
4.3380 |
CHIX |
27-Jan-22 |
16:09:55 |
0XL6100000000000AS2V29 |
| 310 |
4.3380 |
CHIX |
27-Jan-22 |
16:09:55 |
0XL6100000000000AS2V2B |
| 65 |
4.3360 |
CHIX |
27-Jan-22 |
16:10:20 |
0XL6100000000000AS2V5A |
| 203 |
4.3370 |
BATE |
27-Jan-22 |
16:10:20 |
0XL6400000000000AS2T5Q |
| 352 |
4.3370 |
CHIX |
27-Jan-22 |
16:10:20 |
0XL6100000000000AS2V58 |
| 3179 |
4.3370 |
BATE |
27-Jan-22 |
16:10:20 |
0XL6400000000000AS2T5R |
| 3602 |
4.3370 |
XLON |
27-Jan-22 |
16:10:20 |
0XL6A00000000000AS2Q34 |
| 33 |
4.3360 |
CHIX |
27-Jan-22 |
16:10:22 |
0XL6100000000000AS2V5E |
| 71 |
4.3370 |
XLON |
27-Jan-22 |
16:10:22 |
0XL6A00000000000AS2Q3B |
| 187 |
4.3370 |
XLON |
27-Jan-22 |
16:10:22 |
0XL6A00000000000AS2Q3A |
| 400 |
4.3370 |
XLON |
27-Jan-22 |
16:10:22 |
0XL6A00000000000AS2Q39 |
| 171 |
4.3360 |
BATE |
27-Jan-22 |
16:10:24 |
0XL6400000000000AS2T6B |
| 116 |
4.3360 |
XLON |
27-Jan-22 |
16:10:25 |
0XL6A00000000000AS2Q3P |
| 400 |
4.3360 |
XLON |
27-Jan-22 |
16:10:25 |
0XL6A00000000000AS2Q3N |
| 410 |
4.3360 |
XLON |
27-Jan-22 |
16:10:25 |
0XL6A00000000000AS2Q3O |
| 40 |
4.3360 |
XLON |
27-Jan-22 |
16:10:27 |
0XL6A00000000000AS2Q3V |
| 134 |
4.3360 |
XLON |
27-Jan-22 |
16:10:27 |
0XL6A00000000000AS2Q40 |
| 225 |
4.3360 |
XLON |
27-Jan-22 |
16:10:27 |
0XL6A00000000000AS2Q41 |
| 150 |
4.3350 |
XLON |
27-Jan-22 |
16:10:47 |
0XL6A00000000000AS2Q5H |
| 179 |
4.3350 |
BATE |
27-Jan-22 |
16:10:47 |
0XL6400000000000AS2T8M |
| 201 |
4.3350 |
CHIX |
27-Jan-22 |
16:10:47 |
0XL6100000000000AS2V8G |
| 764 |
4.3350 |
XLON |
27-Jan-22 |
16:10:47 |
0XL6A00000000000AS2Q5I |
| 56 |
4.3360 |
BATE |
27-Jan-22 |
16:11:20 |
0XL6400000000000AS2TBD |
| 144 |
4.3360 |
BATE |
27-Jan-22 |
16:11:20 |
0XL6400000000000AS2TBC |
| 189 |
4.3360 |
BATE |
27-Jan-22 |
16:11:20 |
0XL6400000000000AS2TB9 |
| 270 |
4.3360 |
BATE |
27-Jan-22 |
16:11:20 |
0XL6400000000000AS2TBA |
| 282 |
4.3360 |
BATE |
27-Jan-22 |
16:11:20 |
0XL6400000000000AS2TBE |
| 334 |
4.3360 |
BATE |
27-Jan-22 |
16:11:20 |
0XL6400000000000AS2TB8 |
| 342 |
4.3360 |
BATE |
27-Jan-22 |
16:11:20 |
0XL6400000000000AS2TBB |
| 394 |
4.3360 |
BATE |
27-Jan-22 |
16:11:20 |
0XL6400000000000AS2TB7 |
| 22 |
4.3370 |
BATE |
27-Jan-22 |
16:11:23 |
0XL6400000000000AS2TBN |
| 198 |
4.3370 |
BATE |
27-Jan-22 |
16:11:23 |
0XL6400000000000AS2TBO |
| 380 |
4.3370 |
BATE |
27-Jan-22 |
16:11:23 |
0XL6400000000000AS2TBK |
| 405 |
4.3370 |
BATE |
27-Jan-22 |
16:11:23 |
0XL6400000000000AS2TBL |
| 650 |
4.3370 |
BATE |
27-Jan-22 |
16:11:23 |
0XL6400000000000AS2TBM |
| 270 |
4.3370 |
CHIX |
27-Jan-22 |
16:11:33 |
0XL6100000000000AS2VD7 |
| 295 |
4.3370 |
CHIX |
27-Jan-22 |
16:11:33 |
0XL6100000000000AS2VD8 |
| 78 |
4.3370 |
CHIX |
27-Jan-22 |
16:12:07 |
0XL6100000000000AS2VH6 |
| 405 |
4.3370 |
CHIX |
27-Jan-22 |
16:12:07 |
0XL6100000000000AS2VH5 |
| 144 |
4.3370 |
CHIX |
27-Jan-22 |
16:12:30 |
0XL6100000000000AS2VJB |
| 181 |
4.3370 |
CHIX |
27-Jan-22 |
16:12:30 |
0XL6100000000000AS2VJC |
| 265 |
4.3370 |
CHIX |
27-Jan-22 |
16:12:30 |
0XL6100000000000AS2VJA |
| 113 |
4.3350 |
BATE |
27-Jan-22 |
16:12:36 |
0XL6400000000000AS2TGS |
| 142 |
4.3350 |
XLON |
27-Jan-22 |
16:12:36 |
0XL6A00000000000AS2QCG |
| 458 |
4.3350 |
XLON |
27-Jan-22 |
16:12:36 |
0XL6A00000000000AS2QCH |
| 1101 |
4.3350 |
XLON |
27-Jan-22 |
16:12:36 |
0XL6A00000000000AS2QCF |
| 1578 |
4.3350 |
XLON |
27-Jan-22 |
16:12:36 |
0XL6A00000000000AS2QCA |
| 1810 |
4.3350 |
XLON |
27-Jan-22 |
16:12:36 |
0XL6A00000000000AS2QCE |
| 192 |
4.3340 |
BATE |
27-Jan-22 |
16:12:37 |
0XL6400000000000AS2TGU |
| 276 |
4.3340 |
CHIX |
27-Jan-22 |
16:12:37 |
0XL6100000000000AS2VJJ |
| 35 |
4.3340 |
XLON |
27-Jan-22 |
16:12:38 |
0XL6A00000000000AS2QCM |
| 116 |
4.3340 |
XLON |
27-Jan-22 |
16:12:38 |
0XL6A00000000000AS2QCL |
| 126 |
4.3340 |
XLON |
27-Jan-22 |
16:12:38 |
0XL6A00000000000AS2QCN |
| 168 |
4.3340 |
XLON |
27-Jan-22 |
16:12:38 |
0XL6A00000000000AS2QCO |
| 400 |
4.3340 |
XLON |
27-Jan-22 |
16:12:38 |
0XL6A00000000000AS2QCK |
| 172 |
4.3330 |
CHIX |
27-Jan-22 |
16:12:39 |
0XL6100000000000AS2VJK |
| 288 |
4.3330 |
BATE |
27-Jan-22 |
16:12:39 |
0XL6400000000000AS2TH1 |
| 58 |
4.3340 |
CHIX |
27-Jan-22 |
16:13:17 |
0XL6100000000000AS2VNO |
| 393 |
4.3330 |
BATE |
27-Jan-22 |
16:13:21 |
0XL6400000000000AS2TKU |
| 591 |
4.3330 |
CHIX |
27-Jan-22 |
16:13:21 |
0XL6100000000000AS2VO4 |
| 1141 |
4.3370 |
XLON |
27-Jan-22 |
16:14:17 |
0XL6A00000000000AS2QKR |
| 217 |
4.3350 |
CHIX |
27-Jan-22 |
16:14:18 |
0XL6100000000000AS2VTE |
| 1017 |
4.3350 |
XLON |
27-Jan-22 |
16:14:18 |
0XL6A00000000000AS2QKV |
| 144 |
4.3360 |
CHIX |
27-Jan-22 |
16:14:55 |
0XL6100000000000AS301N |
| 250 |
4.3360 |
CHIX |
27-Jan-22 |
16:14:55 |
0XL6100000000000AS301P |
| 330 |
4.3360 |
CHIX |
27-Jan-22 |
16:14:55 |
0XL6100000000000AS301O |
| 171 |
4.3370 |
XLON |
27-Jan-22 |
16:14:58 |
0XL6A00000000000AS2QOL |
| 247 |
4.3370 |
XLON |
27-Jan-22 |
16:14:58 |
0XL6A00000000000AS2QOM |
| 350 |
4.3370 |
XLON |
27-Jan-22 |
16:15:00 |
0XL6A00000000000AS2QOR |
| 59 |
4.3350 |
BATE |
27-Jan-22 |
16:15:10 |
0XL6400000000000AS2U1N |
| 29 |
4.3360 |
XLON |
27-Jan-22 |
16:15:11 |
0XL6A00000000000AS2QQE |
| 202 |
4.3360 |
XLON |
27-Jan-22 |
16:15:11 |
0XL6A00000000000AS2QQF |
| 1 |
4.3360 |
CHIX |
27-Jan-22 |
16:15:15 |
0XL6100000000000AS3044 |
| 193 |
4.3360 |
CHIX |
27-Jan-22 |
16:15:15 |
0XL6100000000000AS3045 |
| 276 |
4.3360 |
CHIX |
27-Jan-22 |
16:15:15 |
0XL6100000000000AS3046 |
| 276 |
4.3360 |
XLON |
27-Jan-22 |
16:15:15 |
0XL6A00000000000AS2QQV |
| 465 |
4.3360 |
XLON |
27-Jan-22 |
16:15:15 |
0XL6A00000000000AS2QR0 |
| 199 |
4.3370 |
CHIX |
27-Jan-22 |
16:15:21 |
0XL6100000000000AS3056 |
| 324 |
4.3370 |
CHIX |
27-Jan-22 |
16:15:21 |
0XL6100000000000AS3055 |
| 77 |
4.3360 |
XLON |
27-Jan-22 |
16:15:41 |
0XL6A00000000000AS2QTJ |
| 253 |
4.3370 |
XLON |
27-Jan-22 |
16:15:41 |
0XL6A00000000000AS2QTM |
| 271 |
4.3370 |
XLON |
27-Jan-22 |
16:15:41 |
0XL6A00000000000AS2QTL |
| 377 |
4.3360 |
CHIX |
27-Jan-22 |
16:15:41 |
0XL6100000000000AS307B |
| 502 |
4.3370 |
XLON |
27-Jan-22 |
16:15:41 |
0XL6A00000000000AS2QTK |
| 1065 |
4.3360 |
BATE |
27-Jan-22 |
16:15:41 |
0XL6400000000000AS2U4O |
| 1550 |
4.3360 |
XLON |
27-Jan-22 |
16:15:41 |
0XL6A00000000000AS2QTG |
| 205 |
4.3370 |
XLON |
27-Jan-22 |
16:15:43 |
0XL6A00000000000AS2QU4 |
| 1569 |
4.3370 |
XLON |
27-Jan-22 |
16:15:43 |
0XL6A00000000000AS2QU5 |
| 2 |
4.3370 |
XLON |
27-Jan-22 |
16:15:45 |
0XL6A00000000000AS2QUE |
| 24 |
4.3370 |
XLON |
27-Jan-22 |
16:15:45 |
0XL6A00000000000AS2QUF |
| 38 |
4.3370 |
XLON |
27-Jan-22 |
16:15:45 |
0XL6A00000000000AS2QUC |
| 170 |
4.3370 |
XLON |
27-Jan-22 |
16:15:45 |
0XL6A00000000000AS2QUD |
| 282 |
4.3370 |
XLON |
27-Jan-22 |
16:15:45 |
0XL6A00000000000AS2QUG |
| 66 |
4.3370 |
XLON |
27-Jan-22 |
16:15:57 |
0XL6A00000000000AS2QVK |
| 116 |
4.3370 |
XLON |
27-Jan-22 |
16:15:57 |
0XL6A00000000000AS2QVM |
| 134 |
4.3370 |
XLON |
27-Jan-22 |
16:15:57 |
0XL6A00000000000AS2QVL |
| 24 |
4.3370 |
XLON |
27-Jan-22 |
16:15:58 |
0XL6A00000000000AS2QVQ |
| 123 |
4.3370 |
XLON |
27-Jan-22 |
16:15:58 |
0XL6A00000000000AS2QVS |
| 156 |
4.3370 |
XLON |
27-Jan-22 |
16:15:58 |
0XL6A00000000000AS2QVR |
| 1 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:08 |
0XL6100000000000AS30BL |
| 34 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:08 |
0XL6100000000000AS30BK |
| 51 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:08 |
0XL6100000000000AS30BP |
| 207 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:08 |
0XL6100000000000AS30BN |
| 278 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:08 |
0XL6100000000000AS30BO |
| 136 |
4.3370 |
XLON |
27-Jan-22 |
16:16:15 |
0XL6A00000000000AS2R27 |
| 315 |
4.3370 |
XLON |
27-Jan-22 |
16:16:21 |
0XL6A00000000000AS2R2O |
| 119 |
4.3360 |
BATE |
27-Jan-22 |
16:16:35 |
0XL6400000000000AS2UD1 |
| 400 |
4.3360 |
XLON |
27-Jan-22 |
16:16:39 |
0XL6A00000000000AS2R54 |
| 319 |
4.3380 |
BATE |
27-Jan-22 |
16:16:50 |
0XL6400000000000AS2UF5 |
| 376 |
4.3380 |
BATE |
27-Jan-22 |
16:16:50 |
0XL6400000000000AS2UF6 |
| 44 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:58 |
0XL6100000000000AS30IH |
| 129 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:58 |
0XL6100000000000AS30IG |
| 144 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:58 |
0XL6100000000000AS30IE |
| 144 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:58 |
0XL6100000000000AS30IF |
| 500 |
4.3370 |
CHIX |
27-Jan-22 |
16:16:58 |
0XL6100000000000AS30ID |
| 150 |
4.3370 |
XLON |
27-Jan-22 |
16:16:59 |
0XL6A00000000000AS2R6T |
| 166 |
4.3370 |
XLON |
27-Jan-22 |
16:16:59 |
0XL6A00000000000AS2R6U |
| 173 |
4.3370 |
XLON |
27-Jan-22 |
16:16:59 |
0XL6A00000000000AS2R6R |
| 208 |
4.3370 |
XLON |
27-Jan-22 |
16:16:59 |
0XL6A00000000000AS2R6Q |
| 220 |
4.3370 |
XLON |
27-Jan-22 |
16:16:59 |
0XL6A00000000000AS2R6V |
| 232 |
4.3370 |
XLON |
27-Jan-22 |
16:16:59 |
0XL6A00000000000AS2R6S |
| 242 |
4.3370 |
XLON |
27-Jan-22 |
16:16:59 |
0XL6A00000000000AS2R6P |
| 251 |
4.3370 |
XLON |
27-Jan-22 |
16:17:08 |
0XL6A00000000000AS2R88 |
| 338 |
4.3370 |
XLON |
27-Jan-22 |
16:17:08 |
0XL6A00000000000AS2R87 |
| 251 |
4.3370 |
XLON |
27-Jan-22 |
16:17:09 |
0XL6A00000000000AS2R8I |
| 495 |
4.3370 |
XLON |
27-Jan-22 |
16:17:09 |
0XL6A00000000000AS2R8H |
| 69 |
4.3370 |
XLON |
27-Jan-22 |
16:17:16 |
0XL6A00000000000AS2R94 |
| 1 |
4.3370 |
XLON |
27-Jan-22 |
16:17:19 |
0XL6A00000000000AS2R9B |
| 44 |
4.3370 |
XLON |
27-Jan-22 |
16:17:19 |
0XL6A00000000000AS2R9D |
| 500 |
4.3370 |
XLON |
27-Jan-22 |
16:17:19 |
0XL6A00000000000AS2R9C |
| 66 |
4.3370 |
XLON |
27-Jan-22 |
16:17:20 |
0XL6A00000000000AS2R9E |
| 79 |
4.3370 |
XLON |
27-Jan-22 |
16:17:32 |
0XL6A00000000000AS2RAD |
| 48 |
4.3370 |
XLON |
27-Jan-22 |
16:17:36 |
0XL6A00000000000AS2RAO |
| 393 |
4.3370 |
XLON |
27-Jan-22 |
16:17:36 |
0XL6A00000000000AS2RAR |
| 480 |
4.3370 |
XLON |
27-Jan-22 |
16:17:36 |
0XL6A00000000000AS2RAM |
| 487 |
4.3370 |
XLON |
27-Jan-22 |
16:17:36 |
0XL6A00000000000AS2RAQ |
| 863 |
4.3360 |
XLON |
27-Jan-22 |
16:17:36 |
0XL6A00000000000AS2RAP |
| 1269 |
4.3370 |
XLON |
27-Jan-22 |
16:17:36 |
0XL6A00000000000AS2RAN |
| 578 |
4.3380 |
XLON |
27-Jan-22 |
16:17:56 |
0XL6A00000000000AS2RCT |
| 593 |
4.3380 |
XLON |
27-Jan-22 |
16:18:22 |
0XL6A00000000000AS2RFE |
| 1292 |
4.3360 |
CHIX |
27-Jan-22 |
16:18:37 |
0XL6100000000000AS30U6 |
| 135 |
4.3370 |
XLON |
27-Jan-22 |
16:18:45 |
0XL6A00000000000AS2RGP |
| 449 |
4.3370 |
XLON |
27-Jan-22 |
16:18:45 |
0XL6A00000000000AS2RGO |
| 312 |
4.3360 |
CHIX |
27-Jan-22 |
16:18:54 |
0XL6100000000000AS30VQ |
| 766 |
4.3360 |
XLON |
27-Jan-22 |
16:18:54 |
0XL6A00000000000AS2RHL |
| 33 |
4.3360 |
BATE |
27-Jan-22 |
16:18:55 |
0XL6400000000000AS2UU0 |
| 235 |
4.3360 |
BATE |
27-Jan-22 |
16:18:57 |
0XL6400000000000AS2UUP |
| 173 |
4.3360 |
CHIX |
27-Jan-22 |
16:19:03 |
0XL6100000000000AS311A |
| 207 |
4.3360 |
CHIX |
27-Jan-22 |
16:19:03 |
0XL6100000000000AS3118 |
| 232 |
4.3360 |
CHIX |
27-Jan-22 |
16:19:03 |
0XL6100000000000AS3119 |
| 116 |
4.3360 |
XLON |
27-Jan-22 |
16:19:08 |
0XL6A00000000000AS2RJI |
| 134 |
4.3360 |
XLON |
27-Jan-22 |
16:19:08 |
0XL6A00000000000AS2RJJ |
| 362 |
4.3360 |
XLON |
27-Jan-22 |
16:19:08 |
0XL6A00000000000AS2RJK |
| 30 |
4.3360 |
XLON |
27-Jan-22 |
16:19:18 |
0XL6A00000000000AS2RKH |
| 112 |
4.3360 |
XLON |
27-Jan-22 |
16:19:18 |
0XL6A00000000000AS2RKE |
| 155 |
4.3360 |
XLON |
27-Jan-22 |
16:19:18 |
0XL6A00000000000AS2RKG |
| 156 |
4.3360 |
XLON |
27-Jan-22 |
16:19:18 |
0XL6A00000000000AS2RKF |
| 166 |
4.3360 |
CHIX |
27-Jan-22 |
16:19:18 |
0XL6100000000000AS312N |
| 447 |
4.3360 |
CHIX |
27-Jan-22 |
16:19:18 |
0XL6100000000000AS312O |
| 70 |
4.3360 |
XLON |
27-Jan-22 |
16:19:26 |
0XL6A00000000000AS2RLG |
| 166 |
4.3360 |
XLON |
27-Jan-22 |
16:19:26 |
0XL6A00000000000AS2RLH |
| 220 |
4.3360 |
XLON |
27-Jan-22 |
16:19:26 |
0XL6A00000000000AS2RLI |
| 15 |
4.3350 |
BATE |
27-Jan-22 |
16:19:28 |
0XL6400000000000AS2V30 |
| 319 |
4.3350 |
BATE |
27-Jan-22 |
16:19:28 |
0XL6400000000000AS2V2V |
| 612 |
4.3350 |
XLON |
27-Jan-22 |
16:19:28 |
0XL6A00000000000AS2RLM |
| 611 |
4.3350 |
CHIX |
27-Jan-22 |
16:19:30 |
0XL6100000000000AS313U |
| 416 |
4.3350 |
XLON |
27-Jan-22 |
16:19:37 |
0XL6A00000000000AS2RMI |
| 79 |
4.3350 |
XLON |
27-Jan-22 |
16:19:44 |
0XL6A00000000000AS2ROB |
| 32 |
4.3350 |
XLON |
27-Jan-22 |
16:19:47 |
0XL6A00000000000AS2ROQ |
| 60 |
4.3350 |
CHIX |
27-Jan-22 |
16:19:47 |
0XL6100000000000AS3173 |
| 217 |
4.3340 |
XLON |
27-Jan-22 |
16:19:47 |
0XL6A00000000000AS2ROS |
| 229 |
4.3350 |
CHIX |
27-Jan-22 |
16:19:47 |
0XL6100000000000AS3171 |
| 312 |
4.3350 |
CHIX |
27-Jan-22 |
16:19:47 |
0XL6100000000000AS3172 |
| 66 |
4.3340 |
BATE |
27-Jan-22 |
16:21:11 |
0XL6400000000000AS2VF6 |
| 99 |
4.3340 |
BATE |
27-Jan-22 |
16:21:11 |
0XL6400000000000AS2VF5 |
| 109 |
4.3340 |
CHIX |
27-Jan-22 |
16:21:11 |
0XL6100000000000AS31IB |
| 177 |
4.3340 |
CHIX |
27-Jan-22 |
16:21:11 |
0XL6100000000000AS31IC |
| 420 |
4.3340 |
BATE |
27-Jan-22 |
16:21:11 |
0XL6400000000000AS2VF4 |
| 116 |
4.3360 |
XLON |
27-Jan-22 |
16:22:15 |
0XL6A00000000000AS2S6S |
| 134 |
4.3360 |
XLON |
27-Jan-22 |
16:22:15 |
0XL6A00000000000AS2S6R |
| 330 |
4.3360 |
XLON |
27-Jan-22 |
16:22:15 |
0XL6A00000000000AS2S6P |
| 400 |
4.3360 |
XLON |
27-Jan-22 |
16:22:15 |
0XL6A00000000000AS2S6N |
| 400 |
4.3360 |
XLON |
27-Jan-22 |
16:22:15 |
0XL6A00000000000AS2S6O |
| 465 |
4.3360 |
XLON |
27-Jan-22 |
16:22:15 |
0XL6A00000000000AS2S6Q |
| 37 |
4.3360 |
XLON |
27-Jan-22 |
16:22:16 |
0XL6A00000000000AS2S70 |
| 144 |
4.3360 |
CHIX |
27-Jan-22 |
16:22:16 |
0XL6100000000000AS31PA |
| 157 |
4.3360 |
XLON |
27-Jan-22 |
16:22:16 |
0XL6A00000000000AS2S6U |
| 215 |
4.3360 |
CHIX |
27-Jan-22 |
16:22:16 |
0XL6100000000000AS31PB |
| 220 |
4.3360 |
XLON |
27-Jan-22 |
16:22:16 |
0XL6A00000000000AS2S6V |
| 225 |
4.3360 |
XLON |
27-Jan-22 |
16:22:16 |
0XL6A00000000000AS2S6T |
| 91 |
4.3360 |
XLON |
27-Jan-22 |
16:22:17 |
0XL6A00000000000AS2S76 |
| 150 |
4.3360 |
XLON |
27-Jan-22 |
16:22:17 |
0XL6A00000000000AS2S75 |
| 182 |
4.3360 |
XLON |
27-Jan-22 |
16:22:17 |
0XL6A00000000000AS2S73 |
| 219 |
4.3360 |
XLON |
27-Jan-22 |
16:22:17 |
0XL6A00000000000AS2S72 |
| 220 |
4.3360 |
XLON |
27-Jan-22 |
16:22:17 |
0XL6A00000000000AS2S77 |
| 275 |
4.3360 |
XLON |
27-Jan-22 |
16:22:17 |
0XL6A00000000000AS2S74 |
| 412 |
4.3360 |
XLON |
27-Jan-22 |
16:22:17 |
0XL6A00000000000AS2S71 |
| 148 |
4.3350 |
CHIX |
27-Jan-22 |
16:23:13 |
0XL6100000000000AS31VF |
| 156 |
4.3350 |
BATE |
27-Jan-22 |
16:23:13 |
0XL6400000000000AS2VQM |
| 192 |
4.3350 |
CHIX |
27-Jan-22 |
16:23:13 |
0XL6100000000000AS31VG |
| 395 |
4.3350 |
CHIX |
27-Jan-22 |
16:23:13 |
0XL6100000000000AS31VH |
| 852 |
4.3350 |
XLON |
27-Jan-22 |
16:23:13 |
0XL6A00000000000AS2SC6 |
| 1866 |
4.3350 |
XLON |
27-Jan-22 |
16:23:13 |
0XL6A00000000000AS2SC3 |
| 4000 |
4.3350 |
XLON |
27-Jan-22 |
16:23:13 |
0XL6A00000000000AS2SC4 |
| 2348 |
4.3350 |
CHIX |
27-Jan-22 |
16:23:24 |
0XL6100000000000AS320S |
| 89 |
4.3350 |
BATE |
27-Jan-22 |
16:23:57 |
0XL6400000000000AS2VUP |
| 227 |
4.3350 |
XLON |
27-Jan-22 |
16:24:05 |
0XL6A00000000000AS2SGQ |
| 1452 |
4.3350 |
CHIX |
27-Jan-22 |
16:24:05 |
0XL6100000000000AS326E |
| 2341 |
4.3350 |
BATE |
27-Jan-22 |
16:24:05 |
0XL6400000000000AS2VVQ |
| 3089 |
4.3350 |
XLON |
27-Jan-22 |
16:24:05 |
0XL6A00000000000AS2SGO |
| 134 |
4.3340 |
XLON |
27-Jan-22 |
16:24:07 |
0XL6A00000000000AS2SH0 |
| 150 |
4.3340 |
XLON |
27-Jan-22 |
16:24:07 |
0XL6A00000000000AS2SH3 |
| 150 |
4.3340 |
XLON |
27-Jan-22 |
16:24:07 |
0XL6A00000000000AS2SH4 |
| 166 |
4.3340 |
XLON |
27-Jan-22 |
16:24:07 |
0XL6A00000000000AS2SH5 |
| 220 |
4.3340 |
XLON |
27-Jan-22 |
16:24:07 |
0XL6A00000000000AS2SH6 |
| 331 |
4.3340 |
XLON |
27-Jan-22 |
16:24:07 |
0XL6A00000000000AS2SH1 |
| 380 |
4.3340 |
XLON |
27-Jan-22 |
16:24:07 |
0XL6A00000000000AS2SH2 |
| 400 |
4.3340 |
XLON |
27-Jan-22 |
16:24:07 |
0XL6A00000000000AS2SGV |
| 119 |
4.3340 |
XLON |
27-Jan-22 |
16:24:09 |
0XL6A00000000000AS2SHJ |
| 662 |
4.3340 |
XLON |
27-Jan-22 |
16:24:09 |
0XL6A00000000000AS2SHI |
| 400 |
4.3340 |
XLON |
27-Jan-22 |
16:24:16 |
0XL6A00000000000AS2SI2 |
| 456 |
4.3340 |
XLON |
27-Jan-22 |
16:24:16 |
0XL6A00000000000AS2SI3 |
| 315 |
4.3340 |
BATE |
27-Jan-22 |
16:24:18 |
0XL6400000000000AS300Q |
| 484 |
4.3340 |
XLON |
27-Jan-22 |
16:24:19 |
0XL6A00000000000AS2SIA |
| 485 |
4.3340 |
BATE |
27-Jan-22 |
16:24:21 |
0XL6400000000000AS3014 |
| 617 |
4.3340 |
CHIX |
27-Jan-22 |
16:24:21 |
0XL6100000000000AS327V |
| 400 |
4.3340 |
XLON |
27-Jan-22 |
16:24:25 |
0XL6A00000000000AS2SIU |
| 500 |
4.3340 |
XLON |
27-Jan-22 |
16:24:25 |
0XL6A00000000000AS2SIV |
| 50 |
4.3340 |
BATE |
27-Jan-22 |
16:24:27 |
0XL6400000000000AS301O |
| 204 |
4.3340 |
BATE |
27-Jan-22 |
16:24:27 |
0XL6400000000000AS301Q |
| 229 |
4.3330 |
XLON |
27-Jan-22 |
16:24:27 |
0XL6A00000000000AS2SJ6 |
| 265 |
4.3340 |
BATE |
27-Jan-22 |
16:24:27 |
0XL6400000000000AS301S |
| 382 |
4.3340 |
BATE |
27-Jan-22 |
16:24:27 |
0XL6400000000000AS301P |
| 445 |
4.3330 |
XLON |
27-Jan-22 |
16:24:27 |
0XL6A00000000000AS2SJ7 |
| 600 |
4.3340 |
BATE |
27-Jan-22 |
16:24:27 |
0XL6400000000000AS301R |
| 471 |
4.3340 |
XLON |
27-Jan-22 |
16:24:42 |
0XL6A00000000000AS2SKO |
| 270 |
4.3350 |
XLON |
27-Jan-22 |
16:25:05 |
0XL6A00000000000AS2SO1 |
| 622 |
4.3340 |
XLON |
27-Jan-22 |
16:25:05 |
0XL6A00000000000AS2SO0 |
| 22 |
4.3350 |
XLON |
27-Jan-22 |
16:25:16 |
0XL6A00000000000AS2SPB |
| 79 |
4.3350 |
XLON |
27-Jan-22 |
16:25:18 |
0XL6A00000000000AS2SPK |
| 14 |
4.3350 |
XLON |
27-Jan-22 |
16:25:20 |
0XL6A00000000000AS2SPP |
| 76 |
4.3350 |
XLON |
27-Jan-22 |
16:25:20 |
0XL6A00000000000AS2SPR |
| 162 |
4.3350 |
XLON |
27-Jan-22 |
16:25:20 |
0XL6A00000000000AS2SPQ |
| 188 |
4.3350 |
CHIX |
27-Jan-22 |
16:25:21 |
0XL6100000000000AS32G9 |
| 199 |
4.3350 |
CHIX |
27-Jan-22 |
16:25:21 |
0XL6100000000000AS32GA |
| 700 |
4.3360 |
BATE |
27-Jan-22 |
16:25:22 |
0XL6400000000000AS3098 |
| 319 |
4.3360 |
BATE |
27-Jan-22 |
16:25:24 |
0XL6400000000000AS309N |
| 816 |
4.3360 |
BATE |
27-Jan-22 |
16:25:24 |
0XL6400000000000AS309M |
| 855 |
4.3360 |
BATE |
27-Jan-22 |
16:25:24 |
0XL6400000000000AS309L |
| 197 |
4.3360 |
BATE |
27-Jan-22 |
16:25:28 |
0XL6400000000000AS30A5 |
| 199 |
4.3360 |
BATE |
27-Jan-22 |
16:25:28 |
0XL6400000000000AS30A4 |
| 22 |
4.3360 |
BATE |
27-Jan-22 |
16:25:29 |
0XL6400000000000AS30AA |
| 150 |
4.3360 |
BATE |
27-Jan-22 |
16:25:29 |
0XL6400000000000AS30AC |
| 215 |
4.3360 |
BATE |
27-Jan-22 |
16:25:29 |
0XL6400000000000AS30AB |
| 282 |
4.3360 |
BATE |
27-Jan-22 |
16:25:31 |
0XL6400000000000AS30AJ |
| 292 |
4.3360 |
BATE |
27-Jan-22 |
16:25:31 |
0XL6400000000000AS30AI |
| 144 |
4.3360 |
BATE |
27-Jan-22 |
16:25:54 |
0XL6400000000000AS30D9 |
| 144 |
4.3360 |
BATE |
27-Jan-22 |
16:25:54 |
0XL6400000000000AS30DA |
| 219 |
4.3360 |
BATE |
27-Jan-22 |
16:25:54 |
0XL6400000000000AS30D7 |
| 220 |
4.3360 |
BATE |
27-Jan-22 |
16:25:54 |
0XL6400000000000AS30D8 |
| 108 |
4.3340 |
BATE |
27-Jan-22 |
16:26:03 |
0XL6400000000000AS30E9 |
| 213 |
4.3340 |
XLON |
27-Jan-22 |
16:26:03 |
0XL6A00000000000AS2SUM |
| 3642 |
4.3340 |
XLON |
27-Jan-22 |
16:26:03 |
0XL6A00000000000AS2SUL |
| 152 |
4.3340 |
BATE |
27-Jan-22 |
16:26:04 |
0XL6400000000000AS30EB |
| 2428 |
4.3340 |
CHIX |
27-Jan-22 |
16:26:04 |
0XL6100000000000AS32LU |
| 166 |
4.3340 |
CHIX |
27-Jan-22 |
16:26:08 |
0XL6100000000000AS32ME |
| 76 |
4.3340 |
CHIX |
27-Jan-22 |
16:26:12 |
0XL6100000000000AS32MN |
| 254 |
4.3340 |
CHIX |
27-Jan-22 |
16:26:12 |
0XL6100000000000AS32MP |
| 261 |
4.3340 |
CHIX |
27-Jan-22 |
16:26:12 |
0XL6100000000000AS32MO |
| 443 |
4.3330 |
CHIX |
27-Jan-22 |
16:26:13 |
0XL6100000000000AS32N0 |
| 218 |
4.3330 |
XLON |
27-Jan-22 |
16:26:14 |
0XL6A00000000000AS2SVQ |
| 227 |
4.3330 |
XLON |
27-Jan-22 |
16:26:14 |
0XL6A00000000000AS2SVP |
| 400 |
4.3330 |
XLON |
27-Jan-22 |
16:26:14 |
0XL6A00000000000AS2SVN |
| 1693 |
4.3330 |
XLON |
27-Jan-22 |
16:26:14 |
0XL6A00000000000AS2SVO |
| 414 |
4.3330 |
XLON |
27-Jan-22 |
16:26:19 |
0XL6A00000000000AS2T0F |
| 96 |
4.3320 |
BATE |
27-Jan-22 |
16:26:23 |
0XL6400000000000AS30G4 |
| 208 |
4.3320 |
CHIX |
27-Jan-22 |
16:26:23 |
0XL6100000000000AS32O7 |
| 290 |
4.3330 |
XLON |
27-Jan-22 |
16:26:31 |
0XL6A00000000000AS2T1J |
| 558 |
4.3330 |
XLON |
27-Jan-22 |
16:26:31 |
0XL6A00000000000AS2T1I |
| 86 |
4.3330 |
XLON |
27-Jan-22 |
16:26:39 |
0XL6A00000000000AS2T1T |
| 30 |
4.3330 |
XLON |
27-Jan-22 |
16:26:40 |
0XL6A00000000000AS2T21 |
| 61 |
4.3330 |
XLON |
27-Jan-22 |
16:26:41 |
0XL6A00000000000AS2T22 |
| 59 |
4.3330 |
XLON |
27-Jan-22 |
16:26:44 |
0XL6A00000000000AS2T2R |
| 64 |
4.3330 |
XLON |
27-Jan-22 |
16:26:44 |
0XL6A00000000000AS2T2S |
| 409 |
4.3330 |
XLON |
27-Jan-22 |
16:26:44 |
0XL6A00000000000AS2T2Q |
| 145 |
4.3330 |
CHIX |
27-Jan-22 |
16:26:46 |
0XL6100000000000AS32Q7 |
| 441 |
4.3330 |
CHIX |
27-Jan-22 |
16:26:46 |
0XL6100000000000AS32Q6 |
| 197 |
4.3320 |
XLON |
27-Jan-22 |
16:28:04 |
0XL6A00000000000AS2T8S |
| 309 |
4.3330 |
XLON |
27-Jan-22 |
16:28:04 |
0XL6A00000000000AS2T90 |
| 328 |
4.3330 |
XLON |
27-Jan-22 |
16:28:04 |
0XL6A00000000000AS2T8U |
| 400 |
4.3330 |
XLON |
27-Jan-22 |
16:28:04 |
0XL6A00000000000AS2T8T |
| 478 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:04 |
0XL6100000000000AS331S |
| 600 |
4.3330 |
XLON |
27-Jan-22 |
16:28:04 |
0XL6A00000000000AS2T8V |
| 1277 |
4.3320 |
BATE |
27-Jan-22 |
16:28:04 |
0XL6400000000000AS30N3 |
| 1414 |
4.3320 |
XLON |
27-Jan-22 |
16:28:04 |
0XL6A00000000000AS2T8P |
| 1540 |
4.3320 |
XLON |
27-Jan-22 |
16:28:04 |
0XL6A00000000000AS2T8R |
| 1819 |
4.3320 |
BATE |
27-Jan-22 |
16:28:04 |
0XL6400000000000AS30N2 |
| 8427 |
4.3320 |
BATE |
27-Jan-22 |
16:28:04 |
0XL6400000000000AS30N4 |
| 731 |
4.3320 |
XLON |
27-Jan-22 |
16:28:06 |
0XL6A00000000000AS2T93 |
| 65 |
4.3320 |
XLON |
27-Jan-22 |
16:28:24 |
0XL6A00000000000AS2TA7 |
| 76 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:24 |
0XL6100000000000AS3343 |
| 79 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:24 |
0XL6100000000000AS3341 |
| 80 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:24 |
0XL6100000000000AS3345 |
| 180 |
4.3320 |
XLON |
27-Jan-22 |
16:28:24 |
0XL6A00000000000AS2TA9 |
| 210 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:24 |
0XL6100000000000AS3344 |
| 245 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:24 |
0XL6100000000000AS3342 |
| 286 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:24 |
0XL6100000000000AS3346 |
| 289 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:24 |
0XL6100000000000AS3340 |
| 328 |
4.3320 |
CHIX |
27-Jan-22 |
16:28:24 |
0XL6100000000000AS333V |
| 653 |
4.3320 |
XLON |
27-Jan-22 |
16:28:24 |
0XL6A00000000000AS2TA8 |
| 13 |
4.3310 |
BATE |
27-Jan-22 |
16:28:28 |
0XL6400000000000AS30PD |
| 88 |
4.3310 |
BATE |
27-Jan-22 |
16:28:28 |
0XL6400000000000AS30PC |
| 290 |
4.3310 |
CHIX |
27-Jan-22 |
16:28:28 |
0XL6100000000000AS3356 |
| 361 |
4.3310 |
CHIX |
27-Jan-22 |
16:28:28 |
0XL6100000000000AS3355 |
| 621 |
4.3310 |
XLON |
27-Jan-22 |
16:28:28 |
0XL6A00000000000AS2TB0 |
| 716 |
4.3300 |
XLON |
27-Jan-22 |
16:28:29 |
0XL6A00000000000AS2TB3 |
| 54 |
4.3300 |
XLON |
27-Jan-22 |
16:28:41 |
0XL6A00000000000AS2TC0 |
| 85 |
4.3300 |
XLON |
27-Jan-22 |
16:28:41 |
0XL6A00000000000AS2TBV |
| 183 |
4.3300 |
XLON |
27-Jan-22 |
16:28:41 |
0XL6A00000000000AS2TC1 |
| 495 |
4.3300 |
XLON |
27-Jan-22 |
16:28:41 |
0XL6A00000000000AS2TC2 |
| 49 |
4.3310 |
XLON |
27-Jan-22 |
16:28:42 |
0XL6A00000000000AS2TC7 |
| 407 |
4.3340 |
CHIX |
27-Jan-22 |
16:29:23 |
0XL6100000000000AS33AO |
| 240 |
4.3340 |
XLON |
27-Jan-22 |
16:29:26 |
0XL6A00000000000AS2TFR |
| 491 |
4.3340 |
XLON |
27-Jan-22 |
16:29:26 |
0XL6A00000000000AS2TFQ |
| 620 |
4.3340 |
XLON |
27-Jan-22 |
16:29:50 |
0XL6A00000000000AS2TNV |
| 260 |
4.3340 |
XLON |
27-Jan-22 |
16:29:51 |
0XL6A00000000000AS2TO1 |
| 387 |
4.3340 |
XLON |
27-Jan-22 |
16:29:51 |
0XL6A00000000000AS2TO0 |
| 1 |
4.3340 |
XLON |
27-Jan-22 |
16:29:52 |
0XL6A00000000000AS2TPR |
| 1 |
4.3340 |
XLON |
27-Jan-22 |
16:29:52 |
0XL6A00000000000AS2TPS |
| 380 |
4.3350 |
XLON |
27-Jan-22 |
16:29:59 |
0XL6A00000000000AS2TSN |
| 852 |
4.3350 |
XLON |
27-Jan-22 |
16:29:59 |
0XL6A00000000000AS2TSO |
| 2309 |
4.3350 |
XLON |
27-Jan-22 |
16:29:59 |
0XL6A00000000000AS2TSP |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.