Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
31 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 January 2022 it had purchased a total 638,959 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
380,663 |
113,598 |
144,698 |
| Highest price paid (per ordinary share) |
£ 4.4040 |
£ 4.4040 |
£ 4.4060 |
| Lowest price paid (per ordinary share) |
£ 4.3010 |
£ 4.3020 |
£ 4.3020 |
| Volume weighted average price paid (per ordinary share) |
£ 4.3469 |
£ 4.3513 |
£ 4.3456 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 991,132,273 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 991,132,273 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 13 |
4.3990 |
CHIX |
28-Jan-22 |
08:11:17 |
0XL6100000000000DEDJ01 |
| 93 |
4.3990 |
CHIX |
28-Jan-22 |
08:11:17 |
0XL6100000000000DEDJ00 |
| 94 |
4.3980 |
CHIX |
28-Jan-22 |
08:11:54 |
0XL6100000000000DEDJ2V |
| 120 |
4.3980 |
XLON |
28-Jan-22 |
08:12:20 |
0XL6100000000000DEDJ4R |
| 470 |
4.3980 |
XLON |
28-Jan-22 |
08:12:20 |
0XL6100000000000DEDJ4S |
| 727 |
4.3930 |
XLON |
28-Jan-22 |
08:12:31 |
0XL6100000000000DEDJ61 |
| 105 |
4.3920 |
BATE |
28-Jan-22 |
08:13:05 |
0XL6100000000000DEDJ8Q |
| 136 |
4.3910 |
BATE |
28-Jan-22 |
08:13:05 |
0XL6100000000000DEDJ8R |
| 114 |
4.3880 |
BATE |
28-Jan-22 |
08:14:12 |
0XL6100000000000DEDJEC |
| 50 |
4.3900 |
XLON |
28-Jan-22 |
08:15:12 |
0XL6100000000000DEDJKM |
| 511 |
4.3890 |
XLON |
28-Jan-22 |
08:15:12 |
0XL6100000000000DEDJKN |
| 518 |
4.3900 |
XLON |
28-Jan-22 |
08:15:12 |
0XL6100000000000DEDJKL |
| 125 |
4.3940 |
CHIX |
28-Jan-22 |
08:16:00 |
0XL6100000000000DEDJPP |
| 647 |
4.3930 |
XLON |
28-Jan-22 |
08:16:00 |
0XL6100000000000DEDJPR |
| 922 |
4.3940 |
XLON |
28-Jan-22 |
08:16:00 |
0XL6100000000000DEDJPQ |
| 101 |
4.3960 |
CHIX |
28-Jan-22 |
08:17:23 |
0XL6100000000000DEDK46 |
| 50 |
4.4010 |
CHIX |
28-Jan-22 |
08:18:31 |
0XL6100000000000DEDKAM |
| 66 |
4.4010 |
CHIX |
28-Jan-22 |
08:18:33 |
0XL6100000000000DEDKAP |
| 29 |
4.4010 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDM |
| 79 |
4.4010 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDR |
| 116 |
4.4000 |
CHIX |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDT |
| 153 |
4.4020 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDL |
| 212 |
4.4000 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDU |
| 224 |
4.4010 |
BATE |
28-Jan-22 |
08:19:04 |
0XL6100000000000DEDKDN |
| 178 |
4.3970 |
BATE |
28-Jan-22 |
08:19:15 |
0XL6100000000000DEDKFJ |
| 83 |
4.3960 |
CHIX |
28-Jan-22 |
08:19:27 |
0XL6100000000000DEDKGS |
| 6 |
4.3960 |
CHIX |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHJ |
| 99 |
4.3960 |
CHIX |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHK |
| 150 |
4.3950 |
CHIX |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHM |
| 164 |
4.3950 |
CHIX |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHN |
| 557 |
4.3960 |
XLON |
28-Jan-22 |
08:19:37 |
0XL6100000000000DEDKHL |
| 98 |
4.3880 |
CHIX |
28-Jan-22 |
08:19:49 |
0XL6100000000000DEDKIM |
| 74 |
4.3900 |
CHIX |
28-Jan-22 |
08:20:40 |
0XL6100000000000DEDKO4 |
| 88 |
4.3900 |
BATE |
28-Jan-22 |
08:20:40 |
0XL6100000000000DEDKO5 |
| 109 |
4.3900 |
CHIX |
28-Jan-22 |
08:20:40 |
0XL6100000000000DEDKO3 |
| 164 |
4.3880 |
BATE |
28-Jan-22 |
08:20:40 |
0XL6100000000000DEDKO8 |
| 70 |
4.3870 |
XLON |
28-Jan-22 |
08:20:49 |
0XL6100000000000DEDKPG |
| 624 |
4.3870 |
XLON |
28-Jan-22 |
08:20:51 |
0XL6100000000000DEDKPV |
| 493 |
4.3870 |
XLON |
28-Jan-22 |
08:20:53 |
0XL6100000000000DEDKQ4 |
| 87 |
4.3940 |
BATE |
28-Jan-22 |
08:21:58 |
0XL6100000000000DEDL2D |
| 54 |
4.3930 |
BATE |
28-Jan-22 |
08:21:59 |
0XL6100000000000DEDL2K |
| 67 |
4.3930 |
BATE |
28-Jan-22 |
08:21:59 |
0XL6100000000000DEDL2L |
| 93 |
4.3930 |
BATE |
28-Jan-22 |
08:21:59 |
0XL6100000000000DEDL2M |
| 20 |
4.3930 |
XLON |
28-Jan-22 |
08:22:34 |
0XL6100000000000DEDL8C |
| 131 |
4.3930 |
CHIX |
28-Jan-22 |
08:22:34 |
0XL6100000000000DEDL8B |
| 523 |
4.3930 |
XLON |
28-Jan-22 |
08:22:34 |
0XL6100000000000DEDL88 |
| 623 |
4.3930 |
XLON |
28-Jan-22 |
08:22:34 |
0XL6100000000000DEDL89 |
| 188 |
4.3910 |
BATE |
28-Jan-22 |
08:23:26 |
0XL6100000000000DEDLDE |
| 35 |
4.3900 |
BATE |
28-Jan-22 |
08:23:32 |
0XL6100000000000DEDLE7 |
| 115 |
4.3900 |
BATE |
28-Jan-22 |
08:23:32 |
0XL6100000000000DEDLE8 |
| 334 |
4.3890 |
CHIX |
28-Jan-22 |
08:23:32 |
0XL6100000000000DEDLEA |
| 574 |
4.3890 |
XLON |
28-Jan-22 |
08:23:32 |
0XL6100000000000DEDLEB |
| 134 |
4.3870 |
CHIX |
28-Jan-22 |
08:23:33 |
0XL6100000000000DEDLED |
| 73 |
4.3860 |
BATE |
28-Jan-22 |
08:24:00 |
0XL6100000000000DEDLH8 |
| 114 |
4.3860 |
BATE |
28-Jan-22 |
08:24:00 |
0XL6100000000000DEDLH7 |
| 917 |
4.3930 |
XLON |
28-Jan-22 |
08:25:06 |
0XL6100000000000DEDLMP |
| 23 |
4.3890 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLT1 |
| 48 |
4.3920 |
BATE |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSM |
| 49 |
4.3890 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSU |
| 52 |
4.3890 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLST |
| 87 |
4.3920 |
BATE |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSN |
| 154 |
4.3920 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSO |
| 188 |
4.3910 |
CHIX |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSP |
| 429 |
4.3920 |
XLON |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSQ |
| 519 |
4.3910 |
XLON |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSS |
| 683 |
4.3920 |
XLON |
28-Jan-22 |
08:26:03 |
0XL6100000000000DEDLSR |
| 20 |
4.3850 |
BATE |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUH |
| 68 |
4.3850 |
BATE |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUG |
| 82 |
4.3850 |
BATE |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUI |
| 93 |
4.3860 |
CHIX |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUE |
| 147 |
4.3860 |
BATE |
28-Jan-22 |
08:26:24 |
0XL6100000000000DEDLUF |
| 7 |
4.3830 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM77 |
| 27 |
4.3830 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM75 |
| 42 |
4.3830 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM74 |
| 76 |
4.3830 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM76 |
| 106 |
4.3840 |
CHIX |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM70 |
| 112 |
4.3840 |
BATE |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM71 |
| 114 |
4.3850 |
CHIX |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM6V |
| 691 |
4.3840 |
XLON |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM73 |
| 1614 |
4.3840 |
XLON |
28-Jan-22 |
08:28:21 |
0XL6100000000000DEDM72 |
| 114 |
4.3920 |
CHIX |
28-Jan-22 |
08:29:02 |
0XL6100000000000DEDMA2 |
| 135 |
4.3900 |
CHIX |
28-Jan-22 |
08:29:28 |
0XL6100000000000DEDMCD |
| 219 |
4.3900 |
BATE |
28-Jan-22 |
08:29:28 |
0XL6100000000000DEDMCE |
| 13 |
4.3980 |
CHIX |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMG7 |
| 46 |
4.3980 |
CHIX |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMG5 |
| 90 |
4.3980 |
BATE |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMG9 |
| 102 |
4.3980 |
BATE |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMGA |
| 130 |
4.3980 |
CHIX |
28-Jan-22 |
08:30:03 |
0XL6100000000000DEDMG6 |
| 154 |
4.3970 |
BATE |
28-Jan-22 |
08:30:11 |
0XL6100000000000DEDMH8 |
| 116 |
4.3980 |
XLON |
28-Jan-22 |
08:30:12 |
0XL6100000000000DEDMHA |
| 377 |
4.3980 |
XLON |
28-Jan-22 |
08:30:12 |
0XL6100000000000DEDMH9 |
| 124 |
4.3960 |
CHIX |
28-Jan-22 |
08:30:44 |
0XL6100000000000DEDMJP |
| 88 |
4.3940 |
CHIX |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLP |
| 93 |
4.3940 |
BATE |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLO |
| 121 |
4.3920 |
BATE |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLS |
| 141 |
4.3950 |
CHIX |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLN |
| 173 |
4.3950 |
BATE |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLM |
| 461 |
4.3950 |
XLON |
28-Jan-22 |
08:31:00 |
0XL6100000000000DEDMLR |
| 543 |
4.3910 |
XLON |
28-Jan-22 |
08:31:02 |
0XL6100000000000DEDMMA |
| 108 |
4.3900 |
BATE |
28-Jan-22 |
08:31:31 |
0XL6100000000000DEDMO9 |
| 126 |
4.3900 |
CHIX |
28-Jan-22 |
08:31:31 |
0XL6100000000000DEDMO7 |
| 806 |
4.3900 |
XLON |
28-Jan-22 |
08:31:31 |
0XL6100000000000DEDMO8 |
| 113 |
4.3890 |
BATE |
28-Jan-22 |
08:31:59 |
0XL6100000000000DEDMQ9 |
| 116 |
4.3890 |
CHIX |
28-Jan-22 |
08:31:59 |
0XL6100000000000DEDMQA |
| 513 |
4.3860 |
XLON |
28-Jan-22 |
08:32:00 |
0XL6100000000000DEDMQH |
| 125 |
4.3850 |
BATE |
28-Jan-22 |
08:32:05 |
0XL6100000000000DEDMQQ |
| 484 |
4.3820 |
XLON |
28-Jan-22 |
08:32:15 |
0XL6100000000000DEDMS2 |
| 86 |
4.3760 |
CHIX |
28-Jan-22 |
08:32:40 |
0XL6100000000000DEDMUH |
| 92 |
4.3750 |
BATE |
28-Jan-22 |
08:33:53 |
0XL6100000000000DEDN55 |
| 116 |
4.3710 |
BATE |
28-Jan-22 |
08:33:53 |
0XL6100000000000DEDN57 |
| 118 |
4.3730 |
CHIX |
28-Jan-22 |
08:33:53 |
0XL6100000000000DEDN56 |
| 716 |
4.3720 |
XLON |
28-Jan-22 |
08:33:53 |
0XL6100000000000DEDN58 |
| 75 |
4.3670 |
BATE |
28-Jan-22 |
08:34:10 |
0XL6100000000000DEDN7S |
| 96 |
4.3680 |
BATE |
28-Jan-22 |
08:34:10 |
0XL6100000000000DEDN7P |
| 147 |
4.3680 |
CHIX |
28-Jan-22 |
08:34:10 |
0XL6100000000000DEDN7O |
| 476 |
4.3680 |
XLON |
28-Jan-22 |
08:34:10 |
0XL6100000000000DEDN7R |
| 91 |
4.3670 |
XLON |
28-Jan-22 |
08:34:11 |
0XL6100000000000DEDN7V |
| 204 |
4.3750 |
BATE |
28-Jan-22 |
08:35:01 |
0XL6100000000000DEDNCF |
| 46 |
4.3750 |
BATE |
28-Jan-22 |
08:36:36 |
0XL6100000000000DEDNKM |
| 112 |
4.3750 |
BATE |
28-Jan-22 |
08:36:36 |
0XL6100000000000DEDNKN |
| 537 |
4.3740 |
XLON |
28-Jan-22 |
08:36:36 |
0XL6100000000000DEDNKO |
| 154 |
4.3860 |
BATE |
28-Jan-22 |
08:39:02 |
0XL6100000000000DEDO10 |
| 246 |
4.3860 |
CHIX |
28-Jan-22 |
08:39:02 |
0XL6100000000000DEDO12 |
| 121 |
4.3870 |
CHIX |
28-Jan-22 |
08:40:01 |
0XL6100000000000DEDO5L |
| 34 |
4.3960 |
CHIX |
28-Jan-22 |
08:41:14 |
0XL6100000000000DEDOCB |
| 276 |
4.3960 |
CHIX |
28-Jan-22 |
08:41:16 |
0XL6100000000000DEDOCI |
| 129 |
4.3970 |
CHIX |
28-Jan-22 |
08:43:58 |
0XL6100000000000DEDOOM |
| 249 |
4.3980 |
BATE |
28-Jan-22 |
08:43:58 |
0XL6100000000000DEDOOK |
| 312 |
4.3970 |
CHIX |
28-Jan-22 |
08:43:58 |
0XL6100000000000DEDOON |
| 221 |
4.3950 |
CHIX |
28-Jan-22 |
08:44:16 |
0XL6100000000000DEDOQQ |
| 223 |
4.3950 |
BATE |
28-Jan-22 |
08:44:16 |
0XL6100000000000DEDOQR |
| 25 |
4.3940 |
BATE |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSK |
| 65 |
4.3930 |
CHIX |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSQ |
| 98 |
4.3940 |
BATE |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSN |
| 110 |
4.3920 |
BATE |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSS |
| 121 |
4.3930 |
CHIX |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSP |
| 213 |
4.3920 |
CHIX |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSR |
| 232 |
4.3940 |
BATE |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSL |
| 559 |
4.3940 |
XLON |
28-Jan-22 |
08:44:25 |
0XL6100000000000DEDOSM |
| 132 |
4.3910 |
BATE |
28-Jan-22 |
08:45:21 |
0XL6100000000000DEDP15 |
| 477 |
4.3910 |
XLON |
28-Jan-22 |
08:45:21 |
0XL6100000000000DEDP17 |
| 117 |
4.3970 |
XLON |
28-Jan-22 |
08:48:58 |
0XL6100000000000DEDPOM |
| 146 |
4.3970 |
XLON |
28-Jan-22 |
08:48:58 |
0XL6100000000000DEDPOO |
| 173 |
4.3970 |
XLON |
28-Jan-22 |
08:48:58 |
0XL6100000000000DEDPON |
| 400 |
4.3970 |
XLON |
28-Jan-22 |
08:48:58 |
0XL6100000000000DEDPOL |
| 2956 |
4.3960 |
XLON |
28-Jan-22 |
08:50:38 |
0XL6100000000000DEDQ5A |
| 95 |
4.3990 |
BATE |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQB4 |
| 360 |
4.4000 |
CHIX |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAU |
| 537 |
4.3990 |
CHIX |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQB3 |
| 571 |
4.4000 |
XLON |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAV |
| 604 |
4.4010 |
BATE |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAR |
| 794 |
4.4000 |
CHIX |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQB1 |
| 921 |
4.4010 |
XLON |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAT |
| 1049 |
4.4000 |
XLON |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQB0 |
| 2546 |
4.4020 |
BATE |
28-Jan-22 |
08:51:32 |
0XL6100000000000DEDQAO |
| 20 |
4.3970 |
BATE |
28-Jan-22 |
08:52:56 |
0XL6100000000000DEDQKD |
| 212 |
4.3970 |
BATE |
28-Jan-22 |
08:52:56 |
0XL6100000000000DEDQKI |
| 222 |
4.3970 |
CHIX |
28-Jan-22 |
08:52:56 |
0XL6100000000000DEDQKG |
| 493 |
4.3970 |
XLON |
28-Jan-22 |
08:52:56 |
0XL6100000000000DEDQKE |
| 27 |
4.3960 |
BATE |
28-Jan-22 |
08:52:58 |
0XL6100000000000DEDQKU |
| 110 |
4.3960 |
CHIX |
28-Jan-22 |
08:52:58 |
0XL6100000000000DEDQKR |
| 154 |
4.3960 |
BATE |
28-Jan-22 |
08:52:58 |
0XL6100000000000DEDQKT |
| 51 |
4.3940 |
CHIX |
28-Jan-22 |
08:52:59 |
0XL6100000000000DEDQL6 |
| 96 |
4.3940 |
CHIX |
28-Jan-22 |
08:52:59 |
0XL6100000000000DEDQL4 |
| 206 |
4.3940 |
BATE |
28-Jan-22 |
08:52:59 |
0XL6100000000000DEDQL2 |
| 97 |
4.3930 |
BATE |
28-Jan-22 |
08:53:30 |
0XL6100000000000DEDQO5 |
| 96 |
4.3910 |
BATE |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3F |
| 127 |
4.3930 |
BATE |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3B |
| 135 |
4.3940 |
XLON |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3A |
| 169 |
4.3930 |
CHIX |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3C |
| 239 |
4.3950 |
CHIX |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR32 |
| 266 |
4.3940 |
BATE |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR38 |
| 268 |
4.3920 |
CHIX |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3E |
| 410 |
4.3940 |
XLON |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR39 |
| 695 |
4.3920 |
XLON |
28-Jan-22 |
08:55:29 |
0XL6100000000000DEDR3D |
| 117 |
4.3890 |
CHIX |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR45 |
| 150 |
4.3870 |
CHIX |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR49 |
| 200 |
4.3880 |
BATE |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR47 |
| 233 |
4.3890 |
BATE |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR42 |
| 1390 |
4.3880 |
XLON |
28-Jan-22 |
08:55:36 |
0XL6100000000000DEDR48 |
| 164 |
4.3860 |
BATE |
28-Jan-22 |
08:55:43 |
0XL6100000000000DEDR67 |
| 233 |
4.3850 |
XLON |
28-Jan-22 |
08:55:48 |
0XL6100000000000DEDR6S |
| 591 |
4.3850 |
XLON |
28-Jan-22 |
08:55:48 |
0XL6100000000000DEDR6R |
| 88 |
4.3820 |
BATE |
28-Jan-22 |
08:56:07 |
0XL6100000000000DEDR9F |
| 164 |
4.3830 |
CHIX |
28-Jan-22 |
08:56:07 |
0XL6100000000000DEDR9E |
| 86 |
4.3760 |
CHIX |
28-Jan-22 |
08:57:12 |
0XL6100000000000DEDRIO |
| 170 |
4.3770 |
BATE |
28-Jan-22 |
08:57:12 |
0XL6100000000000DEDRIM |
| 178 |
4.3760 |
BATE |
28-Jan-22 |
08:57:12 |
0XL6100000000000DEDRIP |
| 489 |
4.3750 |
XLON |
28-Jan-22 |
08:57:12 |
0XL6100000000000DEDRIN |
| 453 |
4.3890 |
CHIX |
28-Jan-22 |
09:03:55 |
0XL6100000000000DEDSU0 |
| 374 |
4.3860 |
CHIX |
28-Jan-22 |
09:05:21 |
0XL6100000000000DEDT6T |
| 163 |
4.3880 |
XLON |
28-Jan-22 |
09:07:29 |
0XL6100000000000DEDTKG |
| 2097 |
4.3880 |
XLON |
28-Jan-22 |
09:07:29 |
0XL6100000000000DEDTKH |
| 561 |
4.3880 |
CHIX |
28-Jan-22 |
09:07:35 |
0XL6100000000000DEDTLI |
| 334 |
4.3880 |
CHIX |
28-Jan-22 |
09:07:41 |
0XL6100000000000DEDTMC |
| 253 |
4.3880 |
CHIX |
28-Jan-22 |
09:08:14 |
0XL6100000000000DEDTQG |
| 105 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULD |
| 146 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULB |
| 200 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULH |
| 318 |
4.3940 |
CHIX |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULA |
| 465 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULJ |
| 535 |
4.3930 |
CHIX |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULE |
| 900 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULG |
| 4000 |
4.3930 |
BATE |
28-Jan-22 |
09:13:40 |
0XL6100000000000DEDULF |
| 551 |
4.3920 |
CHIX |
28-Jan-22 |
09:15:53 |
0XL6100000000000DEDUV9 |
| 136 |
4.4000 |
XLON |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAH |
| 154 |
4.3980 |
CHIX |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVA9 |
| 170 |
4.4000 |
XLON |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAJ |
| 222 |
4.4000 |
XLON |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAK |
| 236 |
4.4000 |
XLON |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAI |
| 899 |
4.3980 |
BATE |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAC |
| 900 |
4.3980 |
BATE |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAD |
| 3180 |
4.3980 |
BATE |
28-Jan-22 |
09:18:02 |
0XL6100000000000DEDVAF |
| 117 |
4.4000 |
XLON |
28-Jan-22 |
09:18:04 |
0XL6100000000000DEDVB4 |
| 245 |
4.4060 |
CHIX |
28-Jan-22 |
09:19:46 |
0XL6100000000000DEDVJ1 |
| 42 |
4.4040 |
BATE |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK1 |
| 60 |
4.4040 |
BATE |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVJV |
| 105 |
4.4040 |
BATE |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK2 |
| 108 |
4.4040 |
BATE |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK0 |
| 473 |
4.4030 |
CHIX |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK6 |
| 522 |
4.4050 |
CHIX |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK5 |
| 697 |
4.4040 |
XLON |
28-Jan-22 |
09:19:57 |
0XL6100000000000DEDVK3 |
| 98 |
4.3980 |
BATE |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVOG |
| 138 |
4.4010 |
BATE |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO2 |
| 161 |
4.3990 |
BATE |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVOD |
| 208 |
4.4000 |
BATE |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO8 |
| 362 |
4.4010 |
CHIX |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO1 |
| 490 |
4.3990 |
CHIX |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVOC |
| 709 |
4.4000 |
CHIX |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO6 |
| 1568 |
4.4010 |
XLON |
28-Jan-22 |
09:20:54 |
0XL6100000000000DEDVO0 |
| 6 |
4.3980 |
BATE |
28-Jan-22 |
09:20:55 |
0XL6100000000000DEDVOJ |
| 274 |
4.3980 |
BATE |
28-Jan-22 |
09:20:59 |
0XL6100000000000DEDVOT |
| 295 |
4.3980 |
CHIX |
28-Jan-22 |
09:20:59 |
0XL6100000000000DEDVP0 |
| 1015 |
4.4000 |
XLON |
28-Jan-22 |
09:21:04 |
0XL6100000000000DEDVPC |
| 1148 |
4.4000 |
XLON |
28-Jan-22 |
09:21:04 |
0XL6100000000000DEDVPD |
| 193 |
4.3970 |
BATE |
28-Jan-22 |
09:21:46 |
0XL6100000000000DEDVRS |
| 272 |
4.3980 |
CHIX |
28-Jan-22 |
09:21:46 |
0XL6100000000000DEDVRQ |
| 1768 |
4.3960 |
XLON |
28-Jan-22 |
09:21:46 |
0XL6100000000000DEDVS0 |
| 400 |
4.3970 |
XLON |
28-Jan-22 |
09:21:52 |
0XL6100000000000DEDVSC |
| 83 |
4.3950 |
CHIX |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00H |
| 121 |
4.3940 |
BATE |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00J |
| 124 |
4.3950 |
BATE |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00G |
| 210 |
4.3940 |
CHIX |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00K |
| 223 |
4.3950 |
CHIX |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00D |
| 257 |
4.3950 |
BATE |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00E |
| 561 |
4.3950 |
XLON |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00I |
| 1414 |
4.3960 |
XLON |
28-Jan-22 |
09:22:55 |
0XL6100000000000DEE00F |
| 31 |
4.4010 |
CHIX |
28-Jan-22 |
09:23:28 |
0XL6100000000000DEE03E |
| 36 |
4.4010 |
CHIX |
28-Jan-22 |
09:23:28 |
0XL6100000000000DEE03D |
| 105 |
4.4010 |
CHIX |
28-Jan-22 |
09:23:28 |
0XL6100000000000DEE03F |
| 85 |
4.4000 |
CHIX |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03H |
| 117 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03K |
| 144 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03J |
| 159 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03M |
| 222 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03O |
| 224 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03L |
| 400 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03I |
| 406 |
4.4010 |
XLON |
28-Jan-22 |
09:23:29 |
0XL6100000000000DEE03N |
| 67 |
4.3980 |
CHIX |
28-Jan-22 |
09:23:33 |
0XL6100000000000DEE04C |
| 227 |
4.3990 |
BATE |
28-Jan-22 |
09:23:33 |
0XL6100000000000DEE04B |
| 406 |
4.3990 |
XLON |
28-Jan-22 |
09:23:34 |
0XL6100000000000DEE04G |
| 1122 |
4.4000 |
XLON |
28-Jan-22 |
09:24:30 |
0XL6100000000000DEE097 |
| 1122 |
4.4000 |
XLON |
28-Jan-22 |
09:24:32 |
0XL6100000000000DEE09D |
| 136 |
4.4000 |
XLON |
28-Jan-22 |
09:24:35 |
0XL6100000000000DEE09N |
| 138 |
4.4000 |
XLON |
28-Jan-22 |
09:24:35 |
0XL6100000000000DEE09P |
| 519 |
4.4000 |
XLON |
28-Jan-22 |
09:24:35 |
0XL6100000000000DEE09Q |
| 1122 |
4.4000 |
XLON |
28-Jan-22 |
09:24:35 |
0XL6100000000000DEE09M |
| 1122 |
4.4000 |
XLON |
28-Jan-22 |
09:24:37 |
0XL6100000000000DEE09V |
| 968 |
4.4000 |
XLON |
28-Jan-22 |
09:24:40 |
0XL6100000000000DEE0A8 |
| 14 |
4.3980 |
CHIX |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C0 |
| 139 |
4.3970 |
CHIX |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C5 |
| 199 |
4.3970 |
BATE |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C4 |
| 342 |
4.3980 |
CHIX |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C1 |
| 1131 |
4.3980 |
XLON |
28-Jan-22 |
09:25:05 |
0XL6100000000000DEE0C3 |
| 159 |
4.3960 |
BATE |
28-Jan-22 |
09:28:55 |
0XL6100000000000DEE0U2 |
| 492 |
4.3960 |
XLON |
28-Jan-22 |
09:28:55 |
0XL6100000000000DEE0U3 |
| 633 |
4.3950 |
XLON |
28-Jan-22 |
09:29:03 |
0XL6100000000000DEE105 |
| 1207 |
4.3950 |
XLON |
28-Jan-22 |
09:29:03 |
0XL6100000000000DEE106 |
| 922 |
4.3950 |
CHIX |
28-Jan-22 |
09:29:25 |
0XL6100000000000DEE128 |
| 750 |
4.4000 |
XLON |
28-Jan-22 |
09:31:08 |
0XL6100000000000DEE1CD |
| 1122 |
4.4000 |
XLON |
28-Jan-22 |
09:31:08 |
0XL6100000000000DEE1CC |
| 53 |
4.4000 |
XLON |
28-Jan-22 |
09:31:10 |
0XL6100000000000DEE1CJ |
| 1122 |
4.4000 |
XLON |
28-Jan-22 |
09:31:10 |
0XL6100000000000DEE1CI |
| 11 |
4.3980 |
BATE |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CQ |
| 11 |
4.3980 |
BATE |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CT |
| 11 |
4.3980 |
CHIX |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CS |
| 49 |
4.3980 |
XLON |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CV |
| 93 |
4.3980 |
BATE |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1CR |
| 531 |
4.3980 |
XLON |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1D0 |
| 804 |
4.3980 |
XLON |
28-Jan-22 |
09:31:12 |
0XL6100000000000DEE1D1 |
| 199 |
4.3980 |
XLON |
28-Jan-22 |
09:32:03 |
0XL6100000000000DEE1GF |
| 346 |
4.3980 |
CHIX |
28-Jan-22 |
09:32:03 |
0XL6100000000000DEE1GE |
| 511 |
4.3970 |
XLON |
28-Jan-22 |
09:32:03 |
0XL6100000000000DEE1GG |
| 238 |
4.3960 |
XLON |
28-Jan-22 |
09:32:10 |
0XL6100000000000DEE1HG |
| 465 |
4.3960 |
CHIX |
28-Jan-22 |
09:32:10 |
0XL6100000000000DEE1HE |
| 570 |
4.3960 |
XLON |
28-Jan-22 |
09:32:10 |
0XL6100000000000DEE1HH |
| 33 |
4.3960 |
CHIX |
28-Jan-22 |
09:32:13 |
0XL6100000000000DEE1HQ |
| 279 |
4.3960 |
CHIX |
28-Jan-22 |
09:32:13 |
0XL6100000000000DEE1HR |
| 237 |
4.3980 |
CHIX |
28-Jan-22 |
09:34:10 |
0XL6100000000000DEE1QS |
| 534 |
4.3980 |
XLON |
28-Jan-22 |
09:34:10 |
0XL6100000000000DEE1QT |
| 190 |
4.3980 |
BATE |
28-Jan-22 |
09:34:40 |
0XL6100000000000DEE1T8 |
| 758 |
4.3980 |
XLON |
28-Jan-22 |
09:34:40 |
0XL6100000000000DEE1T7 |
| 141 |
4.3960 |
BATE |
28-Jan-22 |
09:35:01 |
0XL6100000000000DEE1V2 |
| 165 |
4.3950 |
XLON |
28-Jan-22 |
09:35:01 |
0XL6100000000000DEE1V3 |
| 20 |
4.3920 |
BATE |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE261 |
| 30 |
4.3920 |
BATE |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE26D |
| 37 |
4.3920 |
BATE |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE262 |
| 166 |
4.3950 |
BATE |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25M |
| 298 |
4.3930 |
CHIX |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25V |
| 367 |
4.3950 |
XLON |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25R |
| 387 |
4.3950 |
CHIX |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25N |
| 456 |
4.3920 |
XLON |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE260 |
| 500 |
4.3930 |
CHIX |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25U |
| 873 |
4.3940 |
XLON |
28-Jan-22 |
09:36:55 |
0XL6100000000000DEE25P |
| 144 |
4.3900 |
BATE |
28-Jan-22 |
09:37:07 |
0XL6100000000000DEE27S |
| 28 |
4.3890 |
BATE |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29Q |
| 46 |
4.3880 |
CHIX |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29T |
| 147 |
4.3890 |
BATE |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29P |
| 451 |
4.3880 |
CHIX |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29U |
| 516 |
4.3890 |
XLON |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29R |
| 883 |
4.3890 |
XLON |
28-Jan-22 |
09:37:21 |
0XL6100000000000DEE29S |
| 140 |
4.3870 |
BATE |
28-Jan-22 |
09:37:22 |
0XL6100000000000DEE2A2 |
| 151 |
4.3870 |
CHIX |
28-Jan-22 |
09:37:22 |
0XL6100000000000DEE29V |
| 183 |
4.3870 |
CHIX |
28-Jan-22 |
09:37:22 |
0XL6100000000000DEE2A1 |
| 215 |
4.3870 |
CHIX |
28-Jan-22 |
09:37:22 |
0XL6100000000000DEE2A0 |
| 67 |
4.3840 |
XLON |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2AR |
| 89 |
4.3830 |
BATE |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2B0 |
| 92 |
4.3830 |
CHIX |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2AV |
| 151 |
4.3830 |
CHIX |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2AU |
| 599 |
4.3840 |
XLON |
28-Jan-22 |
09:37:28 |
0XL6100000000000DEE2AS |
| 115 |
4.3810 |
CHIX |
28-Jan-22 |
09:40:30 |
0XL6100000000000DEE2NP |
| 115 |
4.3810 |
CHIX |
28-Jan-22 |
09:40:50 |
0XL6100000000000DEE2OJ |
| 513 |
4.3810 |
XLON |
28-Jan-22 |
09:40:50 |
0XL6100000000000DEE2OK |
| 44 |
4.3810 |
CHIX |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QL |
| 71 |
4.3790 |
XLON |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QN |
| 85 |
4.3790 |
XLON |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QM |
| 166 |
4.3810 |
BATE |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QK |
| 426 |
4.3800 |
CHIX |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QP |
| 455 |
4.3780 |
CHIX |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QQ |
| 782 |
4.3790 |
XLON |
28-Jan-22 |
09:41:15 |
0XL6100000000000DEE2QO |
| 101 |
4.3760 |
BATE |
28-Jan-22 |
09:42:25 |
0XL6100000000000DEE30G |
| 101 |
4.3770 |
BATE |
28-Jan-22 |
09:44:30 |
0XL6100000000000DEE39F |
| 287 |
4.3750 |
CHIX |
28-Jan-22 |
09:44:30 |
0XL6100000000000DEE39H |
| 211 |
4.3720 |
CHIX |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39R |
| 396 |
4.3730 |
CHIX |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39Q |
| 400 |
4.3730 |
XLON |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39S |
| 400 |
4.3730 |
XLON |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39U |
| 2852 |
4.3730 |
XLON |
28-Jan-22 |
09:44:32 |
0XL6100000000000DEE39T |
| 20 |
4.3730 |
CHIX |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I1 |
| 40 |
4.3720 |
CHIX |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I2 |
| 183 |
4.3720 |
BATE |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I4 |
| 333 |
4.3730 |
CHIX |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I0 |
| 3111 |
4.3730 |
XLON |
28-Jan-22 |
09:46:29 |
0XL6100000000000DEE3I3 |
| 124 |
4.3830 |
BATE |
28-Jan-22 |
09:54:37 |
0XL6100000000000DEE4LK |
| 200 |
4.3930 |
CHIX |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S0 |
| 319 |
4.3930 |
CHIX |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S3 |
| 543 |
4.3930 |
XLON |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S4 |
| 750 |
4.3920 |
XLON |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S5 |
| 890 |
4.3930 |
CHIX |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S1 |
| 900 |
4.3930 |
CHIX |
28-Jan-22 |
09:56:16 |
0XL6100000000000DEE4S2 |
| 660 |
4.3940 |
XLON |
28-Jan-22 |
09:58:14 |
0XL6100000000000DEE56Q |
| 118 |
4.3900 |
CHIX |
28-Jan-22 |
09:59:09 |
0XL6100000000000DEE5AQ |
| 311 |
4.3910 |
BATE |
28-Jan-22 |
09:59:09 |
0XL6100000000000DEE5AN |
| 540 |
4.3920 |
XLON |
28-Jan-22 |
09:59:09 |
0XL6100000000000DEE5AL |
| 3035 |
4.3920 |
CHIX |
28-Jan-22 |
09:59:09 |
0XL6100000000000DEE5AK |
| 187 |
4.3890 |
BATE |
28-Jan-22 |
09:59:14 |
0XL6100000000000DEE5B8 |
| 87 |
4.3880 |
CHIX |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JT |
| 98 |
4.3880 |
BATE |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JR |
| 189 |
4.3880 |
XLON |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JQ |
| 339 |
4.3890 |
BATE |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JU |
| 366 |
4.3880 |
XLON |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JO |
| 759 |
4.3890 |
BATE |
28-Jan-22 |
10:01:15 |
0XL6100000000000DEE5JV |
| 15 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5KB |
| 30 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K8 |
| 41 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K9 |
| 85 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K7 |
| 125 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K6 |
| 171 |
4.3850 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K5 |
| 303 |
4.3870 |
CHIX |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K4 |
| 796 |
4.3870 |
XLON |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K2 |
| 1216 |
4.3870 |
BATE |
28-Jan-22 |
10:01:17 |
0XL6100000000000DEE5K1 |
| 361 |
4.3830 |
XLON |
28-Jan-22 |
10:01:22 |
0XL6100000000000DEE5KP |
| 417 |
4.3830 |
XLON |
28-Jan-22 |
10:01:22 |
0XL6100000000000DEE5KS |
| 785 |
4.3830 |
XLON |
28-Jan-22 |
10:01:22 |
0XL6100000000000DEE5KQ |
| 60 |
4.3810 |
CHIX |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NQ |
| 105 |
4.3810 |
CHIX |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NS |
| 116 |
4.3800 |
XLON |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5O0 |
| 437 |
4.3810 |
CHIX |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NR |
| 462 |
4.3810 |
BATE |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NT |
| 525 |
4.3800 |
XLON |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NV |
| 549 |
4.3810 |
XLON |
28-Jan-22 |
10:02:02 |
0XL6100000000000DEE5NU |
| 27 |
4.3790 |
BATE |
28-Jan-22 |
10:02:05 |
0XL6100000000000DEE5OM |
| 119 |
4.3790 |
CHIX |
28-Jan-22 |
10:02:05 |
0XL6100000000000DEE5ON |
| 134 |
4.3790 |
CHIX |
28-Jan-22 |
10:02:05 |
0XL6100000000000DEE5OL |
| 150 |
4.3790 |
BATE |
28-Jan-22 |
10:02:05 |
0XL6100000000000DEE5OK |
| 113 |
4.3780 |
BATE |
28-Jan-22 |
10:02:13 |
0XL6100000000000DEE5P9 |
| 231 |
4.3780 |
CHIX |
28-Jan-22 |
10:02:13 |
0XL6100000000000DEE5P8 |
| 33 |
4.3740 |
CHIX |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5S1 |
| 121 |
4.3740 |
CHIX |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5S2 |
| 124 |
4.3760 |
BATE |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RM |
| 128 |
4.3750 |
BATE |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RV |
| 153 |
4.3760 |
CHIX |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RO |
| 300 |
4.3760 |
XLON |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RQ |
| 430 |
4.3760 |
XLON |
28-Jan-22 |
10:02:34 |
0XL6100000000000DEE5RS |
| 126 |
4.3700 |
CHIX |
28-Jan-22 |
10:02:52 |
0XL6100000000000DEE5T5 |
| 106 |
4.3690 |
CHIX |
28-Jan-22 |
10:03:10 |
0XL6100000000000DEE5V2 |
| 485 |
4.3680 |
XLON |
28-Jan-22 |
10:03:28 |
0XL6100000000000DEE60L |
| 86 |
4.3680 |
XLON |
28-Jan-22 |
10:04:38 |
0XL6100000000000DEE66C |
| 162 |
4.3680 |
BATE |
28-Jan-22 |
10:04:38 |
0XL6100000000000DEE669 |
| 250 |
4.3680 |
CHIX |
28-Jan-22 |
10:04:38 |
0XL6100000000000DEE668 |
| 725 |
4.3680 |
XLON |
28-Jan-22 |
10:04:38 |
0XL6100000000000DEE66A |
| 158 |
4.3670 |
BATE |
28-Jan-22 |
10:05:01 |
0XL6100000000000DEE67L |
| 225 |
4.3650 |
CHIX |
28-Jan-22 |
10:05:01 |
0XL6100000000000DEE67N |
| 344 |
4.3670 |
CHIX |
28-Jan-22 |
10:05:01 |
0XL6100000000000DEE67K |
| 503 |
4.3670 |
XLON |
28-Jan-22 |
10:05:01 |
0XL6100000000000DEE67J |
| 209 |
4.3640 |
CHIX |
28-Jan-22 |
10:05:16 |
0XL6100000000000DEE692 |
| 13 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6GA |
| 27 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G6 |
| 37 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G7 |
| 47 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G8 |
| 60 |
4.3630 |
BATE |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G9 |
| 134 |
4.3650 |
CHIX |
28-Jan-22 |
10:06:35 |
0XL6100000000000DEE6G5 |
| 204 |
4.3620 |
CHIX |
28-Jan-22 |
10:08:59 |
0XL6100000000000DEE6PU |
| 911 |
4.3620 |
XLON |
28-Jan-22 |
10:08:59 |
0XL6100000000000DEE6QD |
| 20 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6R0 |
| 37 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6R2 |
| 48 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QV |
| 57 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QT |
| 64 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QU |
| 77 |
4.3600 |
BATE |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6R1 |
| 86 |
4.3600 |
CHIX |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QS |
| 374 |
4.3610 |
CHIX |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QQ |
| 930 |
4.3610 |
XLON |
28-Jan-22 |
10:09:00 |
0XL6100000000000DEE6QR |
| 175 |
4.3580 |
BATE |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TH |
| 206 |
4.3590 |
XLON |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TF |
| 516 |
4.3590 |
XLON |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TE |
| 674 |
4.3590 |
CHIX |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TB |
| 1346 |
4.3580 |
XLON |
28-Jan-22 |
10:09:29 |
0XL6100000000000DEE6TG |
| 130 |
4.3570 |
BATE |
28-Jan-22 |
10:09:31 |
0XL6100000000000DEE6TN |
| 115 |
4.3570 |
XLON |
28-Jan-22 |
10:14:16 |
0XL6100000000000DEE7GA |
| 115 |
4.3570 |
XLON |
28-Jan-22 |
10:14:20 |
0XL6100000000000DEE7GI |
| 37 |
4.3540 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H0 |
| 56 |
4.3540 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H1 |
| 92 |
4.3550 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GT |
| 142 |
4.3560 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GM |
| 145 |
4.3560 |
CHIX |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GO |
| 150 |
4.3530 |
BATE |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H3 |
| 295 |
4.3570 |
XLON |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GP |
| 296 |
4.3550 |
CHIX |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GV |
| 400 |
4.3540 |
XLON |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H5 |
| 435 |
4.3530 |
CHIX |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H4 |
| 542 |
4.3540 |
CHIX |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7H2 |
| 836 |
4.3570 |
XLON |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GQ |
| 1249 |
4.3550 |
XLON |
28-Jan-22 |
10:14:22 |
0XL6100000000000DEE7GU |
| 377 |
4.3530 |
XLON |
28-Jan-22 |
10:14:24 |
0XL6100000000000DEE7HC |
| 111 |
4.3520 |
CHIX |
28-Jan-22 |
10:15:05 |
0XL6100000000000DEE7K4 |
| 74 |
4.3510 |
BATE |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7NC |
| 98 |
4.3510 |
BATE |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7N9 |
| 160 |
4.3510 |
BATE |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7N8 |
| 160 |
4.3510 |
CHIX |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7ND |
| 182 |
4.3510 |
CHIX |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7NB |
| 186 |
4.3510 |
BATE |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7N7 |
| 273 |
4.3510 |
CHIX |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7NA |
| 400 |
4.3520 |
XLON |
28-Jan-22 |
10:15:39 |
0XL6100000000000DEE7NE |
| 4 |
4.3520 |
XLON |
28-Jan-22 |
10:15:43 |
0XL6100000000000DEE7NS |
| 82 |
4.3560 |
CHIX |
28-Jan-22 |
10:16:00 |
0XL6100000000000DEE7Q4 |
| 3 |
4.3560 |
CHIX |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QP |
| 13 |
4.3550 |
BATE |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QU |
| 43 |
4.3550 |
CHIX |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QV |
| 104 |
4.3560 |
XLON |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QM |
| 236 |
4.3560 |
BATE |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QQ |
| 294 |
4.3550 |
CHIX |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QT |
| 299 |
4.3550 |
BATE |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QR |
| 323 |
4.3560 |
XLON |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QN |
| 1071 |
4.3560 |
XLON |
28-Jan-22 |
10:16:10 |
0XL6100000000000DEE7QO |
| 1 |
4.3550 |
BATE |
28-Jan-22 |
10:16:11 |
0XL6100000000000DEE7R3 |
| 151 |
4.3570 |
CHIX |
28-Jan-22 |
10:19:37 |
0XL6100000000000DEE88U |
| 488 |
4.3570 |
CHIX |
28-Jan-22 |
10:19:37 |
0XL6100000000000DEE890 |
| 469 |
4.3570 |
CHIX |
28-Jan-22 |
10:19:50 |
0XL6100000000000DEE8A7 |
| 295 |
4.3570 |
CHIX |
28-Jan-22 |
10:20:05 |
0XL6100000000000DEE8BJ |
| 1551 |
4.3570 |
XLON |
28-Jan-22 |
10:20:32 |
0XL6100000000000DEE8D5 |
| 102 |
4.3600 |
BATE |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L0 |
| 121 |
4.3590 |
BATE |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L1 |
| 144 |
4.3570 |
CHIX |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L5 |
| 283 |
4.3590 |
CHIX |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L3 |
| 457 |
4.3580 |
BATE |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L2 |
| 460 |
4.3600 |
CHIX |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8KV |
| 533 |
4.3570 |
BATE |
28-Jan-22 |
10:22:01 |
0XL6100000000000DEE8L4 |
| 1085 |
4.3560 |
XLON |
28-Jan-22 |
10:22:03 |
0XL6100000000000DEE8L8 |
| 162 |
4.3530 |
BATE |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8QE |
| 199 |
4.3520 |
CHIX |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8QF |
| 311 |
4.3540 |
BATE |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8Q9 |
| 591 |
4.3540 |
CHIX |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8Q8 |
| 692 |
4.3540 |
XLON |
28-Jan-22 |
10:22:55 |
0XL6100000000000DEE8QC |
| 469 |
4.3560 |
XLON |
28-Jan-22 |
10:25:35 |
0XL6100000000000DEE97R |
| 241 |
4.3540 |
CHIX |
28-Jan-22 |
10:25:36 |
0XL6100000000000DEE981 |
| 193 |
4.3530 |
XLON |
28-Jan-22 |
10:26:22 |
0XL6100000000000DEE9C9 |
| 278 |
4.3530 |
XLON |
28-Jan-22 |
10:26:22 |
0XL6100000000000DEE9C8 |
| 458 |
4.3540 |
BATE |
28-Jan-22 |
10:26:22 |
0XL6100000000000DEE9C6 |
| 115 |
4.3520 |
CHIX |
28-Jan-22 |
10:26:28 |
0XL6100000000000DEE9CF |
| 22 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NK |
| 28 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NJ |
| 34 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NI |
| 107 |
4.3560 |
CHIX |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NE |
| 135 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NH |
| 157 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NL |
| 198 |
4.3560 |
BATE |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NG |
| 342 |
4.3560 |
CHIX |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NF |
| 479 |
4.3580 |
XLON |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9NB |
| 843 |
4.3580 |
CHIX |
28-Jan-22 |
10:29:01 |
0XL6100000000000DEE9N9 |
| 537 |
4.3570 |
XLON |
28-Jan-22 |
10:32:05 |
0XL6100000000000DEEA5Q |
| 29 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJK |
| 52 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJL |
| 68 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJM |
| 76 |
4.3540 |
XLON |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJR |
| 108 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJN |
| 125 |
4.3540 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJO |
| 146 |
4.3540 |
XLON |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJP |
| 232 |
4.3550 |
CHIX |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJG |
| 238 |
4.3540 |
XLON |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJQ |
| 667 |
4.3550 |
BATE |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJI |
| 751 |
4.3550 |
XLON |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJJ |
| 1902 |
4.3550 |
CHIX |
28-Jan-22 |
10:35:10 |
0XL6100000000000DEEAJH |
| 269 |
4.3570 |
CHIX |
28-Jan-22 |
10:37:01 |
0XL6100000000000DEEAS5 |
| 138 |
4.3610 |
BATE |
28-Jan-22 |
10:37:41 |
0XL6100000000000DEEB04 |
| 126 |
4.3600 |
XLON |
28-Jan-22 |
10:37:46 |
0XL6100000000000DEEB0K |
| 1457 |
4.3600 |
XLON |
28-Jan-22 |
10:37:46 |
0XL6100000000000DEEB0J |
| 73 |
4.3600 |
BATE |
28-Jan-22 |
10:37:48 |
0XL6100000000000DEEB0P |
| 97 |
4.3600 |
CHIX |
28-Jan-22 |
10:37:49 |
0XL6100000000000DEEB0Q |
| 351 |
4.3590 |
BATE |
28-Jan-22 |
10:38:30 |
0XL6100000000000DEEB3F |
| 396 |
4.3590 |
BATE |
28-Jan-22 |
10:38:30 |
0XL6100000000000DEEB3I |
| 919 |
4.3590 |
BATE |
28-Jan-22 |
10:38:30 |
0XL6100000000000DEEB3J |
| 1494 |
4.3590 |
CHIX |
28-Jan-22 |
10:38:30 |
0XL6100000000000DEEB3G |
| 265 |
4.3580 |
CHIX |
28-Jan-22 |
10:40:00 |
0XL6100000000000DEEB9F |
| 73 |
4.3600 |
CHIX |
28-Jan-22 |
10:41:10 |
0XL6100000000000DEEBEN |
| 10 |
4.3660 |
XLON |
28-Jan-22 |
10:44:50 |
0XL6100000000000DEEBTP |
| 154 |
4.3660 |
XLON |
28-Jan-22 |
10:44:50 |
0XL6100000000000DEEBTR |
| 212 |
4.3660 |
XLON |
28-Jan-22 |
10:44:50 |
0XL6100000000000DEEBTQ |
| 1060 |
4.3660 |
CHIX |
28-Jan-22 |
10:45:27 |
0XL6100000000000DEEC2B |
| 1109 |
4.3660 |
CHIX |
28-Jan-22 |
10:45:27 |
0XL6100000000000DEEC2C |
| 400 |
4.3660 |
XLON |
28-Jan-22 |
10:45:28 |
0XL6100000000000DEEC2H |
| 111 |
4.3690 |
BATE |
28-Jan-22 |
10:47:05 |
0XL6100000000000DEEC8R |
| 497 |
4.3690 |
CHIX |
28-Jan-22 |
10:47:05 |
0XL6100000000000DEEC8U |
| 169 |
4.3730 |
BATE |
28-Jan-22 |
10:48:48 |
0XL6100000000000DEECIA |
| 548 |
4.3730 |
CHIX |
28-Jan-22 |
10:48:48 |
0XL6100000000000DEECI8 |
| 151 |
4.3750 |
XLON |
28-Jan-22 |
10:49:36 |
0XL6100000000000DEECLS |
| 234 |
4.3750 |
XLON |
28-Jan-22 |
10:49:36 |
0XL6100000000000DEECLR |
| 45 |
4.3740 |
BATE |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSR |
| 83 |
4.3740 |
BATE |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSQ |
| 94 |
4.3750 |
CHIX |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSK |
| 159 |
4.3750 |
XLON |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSH |
| 288 |
4.3720 |
BATE |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSV |
| 433 |
4.3750 |
CHIX |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSL |
| 499 |
4.3750 |
CHIX |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSM |
| 707 |
4.3730 |
XLON |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSS |
| 760 |
4.3760 |
XLON |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSG |
| 1620 |
4.3750 |
CHIX |
28-Jan-22 |
10:51:00 |
0XL6100000000000DEECSO |
| 226 |
4.3710 |
BATE |
28-Jan-22 |
10:51:05 |
0XL6100000000000DEECU1 |
| 505 |
4.3710 |
XLON |
28-Jan-22 |
10:51:05 |
0XL6100000000000DEECU2 |
| 231 |
4.3670 |
CHIX |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU8 |
| 269 |
4.3680 |
BATE |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU7 |
| 411 |
4.3700 |
BATE |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU4 |
| 578 |
4.3690 |
CHIX |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU6 |
| 1576 |
4.3700 |
XLON |
28-Jan-22 |
10:51:06 |
0XL6100000000000DEECU5 |
| 64 |
4.3650 |
XLON |
28-Jan-22 |
10:51:32 |
0XL6100000000000DEED07 |
| 110 |
4.3660 |
BATE |
28-Jan-22 |
10:51:32 |
0XL6100000000000DEED08 |
| 130 |
4.3660 |
CHIX |
28-Jan-22 |
10:51:32 |
0XL6100000000000DEED09 |
| 179 |
4.3660 |
CHIX |
28-Jan-22 |
10:52:19 |
0XL6100000000000DEED41 |
| 97 |
4.3650 |
CHIX |
28-Jan-22 |
10:52:24 |
0XL6100000000000DEED4N |
| 131 |
4.3650 |
BATE |
28-Jan-22 |
10:52:24 |
0XL6100000000000DEED4Q |
| 400 |
4.3650 |
XLON |
28-Jan-22 |
10:52:24 |
0XL6100000000000DEED4V |
| 2136 |
4.3650 |
XLON |
28-Jan-22 |
10:52:24 |
0XL6100000000000DEED4P |
| 86 |
4.3640 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED55 |
| 115 |
4.3630 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED58 |
| 406 |
4.3630 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED57 |
| 462 |
4.3630 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED59 |
| 865 |
4.3640 |
XLON |
28-Jan-22 |
10:52:27 |
0XL6100000000000DEED56 |
| 179 |
4.3620 |
CHIX |
28-Jan-22 |
10:52:44 |
0XL6100000000000DEED6O |
| 741 |
4.3620 |
XLON |
28-Jan-22 |
10:52:44 |
0XL6100000000000DEED6N |
| 151 |
4.3600 |
BATE |
28-Jan-22 |
10:52:50 |
0XL6100000000000DEED76 |
| 132 |
4.3630 |
CHIX |
28-Jan-22 |
10:53:58 |
0XL6100000000000DEEDCP |
| 264 |
4.3660 |
CHIX |
28-Jan-22 |
10:55:15 |
0XL6100000000000DEEDIJ |
| 184 |
4.3680 |
CHIX |
28-Jan-22 |
10:58:22 |
0XL6100000000000DEEE11 |
| 165 |
4.3660 |
BATE |
28-Jan-22 |
10:58:52 |
0XL6100000000000DEEE30 |
| 375 |
4.3690 |
BATE |
28-Jan-22 |
10:58:52 |
0XL6100000000000DEEE2Q |
| 503 |
4.3670 |
CHIX |
28-Jan-22 |
10:58:52 |
0XL6100000000000DEEE2T |
| 400 |
4.3680 |
XLON |
28-Jan-22 |
10:58:53 |
0XL6100000000000DEEE33 |
| 400 |
4.3680 |
XLON |
28-Jan-22 |
11:00:02 |
0XL6100000000000DEEE9P |
| 258 |
4.3680 |
XLON |
28-Jan-22 |
11:00:05 |
0XL6100000000000DEEEA2 |
| 400 |
4.3680 |
XLON |
28-Jan-22 |
11:00:15 |
0XL6100000000000DEEEAQ |
| 350 |
4.3700 |
XLON |
28-Jan-22 |
11:02:41 |
0XL6100000000000DEEEKF |
| 160 |
4.3700 |
CHIX |
28-Jan-22 |
11:02:44 |
0XL6100000000000DEEEKG |
| 165 |
4.3700 |
CHIX |
28-Jan-22 |
11:02:46 |
0XL6100000000000DEEEKJ |
| 27 |
4.3670 |
BATE |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKO |
| 225 |
4.3660 |
BATE |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKQ |
| 230 |
4.3690 |
BATE |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKM |
| 346 |
4.3670 |
BATE |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKP |
| 400 |
4.3670 |
XLON |
28-Jan-22 |
11:02:50 |
0XL6100000000000DEEEKR |
| 282 |
4.3670 |
BATE |
28-Jan-22 |
11:05:21 |
0XL6100000000000DEEF0E |
| 8 |
4.3660 |
BATE |
28-Jan-22 |
11:05:22 |
0XL6100000000000DEEF0H |
| 72 |
4.3630 |
BATE |
28-Jan-22 |
11:05:22 |
0XL6100000000000DEEF0M |
| 182 |
4.3630 |
BATE |
28-Jan-22 |
11:05:22 |
0XL6100000000000DEEF0N |
| 233 |
4.3640 |
BATE |
28-Jan-22 |
11:05:22 |
0XL6100000000000DEEF0K |
| 6 |
4.3640 |
XLON |
28-Jan-22 |
11:05:23 |
0XL6100000000000DEEF0P |
| 100 |
4.3640 |
XLON |
28-Jan-22 |
11:05:23 |
0XL6100000000000DEEF0Q |
| 1035 |
4.3640 |
XLON |
28-Jan-22 |
11:05:23 |
0XL6100000000000DEEF0O |
| 159 |
4.3610 |
BATE |
28-Jan-22 |
11:05:31 |
0XL6100000000000DEEF1D |
| 2 |
4.3610 |
CHIX |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3E |
| 12 |
4.3600 |
BATE |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3H |
| 16 |
4.3600 |
BATE |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3J |
| 54 |
4.3610 |
BATE |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3F |
| 100 |
4.3610 |
CHIX |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3D |
| 185 |
4.3600 |
BATE |
28-Jan-22 |
11:06:03 |
0XL6100000000000DEEF3I |
| 42 |
4.3600 |
BATE |
28-Jan-22 |
11:06:47 |
0XL6100000000000DEEF74 |
| 110 |
4.3600 |
BATE |
28-Jan-22 |
11:06:47 |
0XL6100000000000DEEF75 |
| 137 |
4.3610 |
CHIX |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7H |
| 286 |
4.3620 |
XLON |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7L |
| 400 |
4.3620 |
XLON |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7K |
| 417 |
4.3620 |
XLON |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7M |
| 2105 |
4.3610 |
XLON |
28-Jan-22 |
11:06:53 |
0XL6100000000000DEEF7J |
| 204 |
4.3590 |
CHIX |
28-Jan-22 |
11:06:54 |
0XL6100000000000DEEF7Q |
| 400 |
4.3610 |
XLON |
28-Jan-22 |
11:06:55 |
0XL6100000000000DEEF7V |
| 417 |
4.3610 |
XLON |
28-Jan-22 |
11:06:55 |
0XL6100000000000DEEF80 |
| 96 |
4.3620 |
XLON |
28-Jan-22 |
11:09:26 |
0XL6100000000000DEEFJQ |
| 43 |
4.3610 |
BATE |
28-Jan-22 |
11:10:01 |
0XL6100000000000DEEFLK |
| 112 |
4.3610 |
BATE |
28-Jan-22 |
11:10:01 |
0XL6100000000000DEEFLL |
| 128 |
4.3610 |
CHIX |
28-Jan-22 |
11:10:01 |
0XL6100000000000DEEFLJ |
| 5 |
4.3580 |
BATE |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN6 |
| 22 |
4.3600 |
XLON |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN2 |
| 99 |
4.3590 |
BATE |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN4 |
| 127 |
4.3590 |
CHIX |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN5 |
| 128 |
4.3580 |
BATE |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN7 |
| 565 |
4.3600 |
XLON |
28-Jan-22 |
11:10:22 |
0XL6100000000000DEEFN3 |
| 96 |
4.3570 |
BATE |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFO6 |
| 97 |
4.3550 |
BATE |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFO8 |
| 140 |
4.3550 |
CHIX |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFO9 |
| 234 |
4.3560 |
BATE |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFO7 |
| 702 |
4.3550 |
XLON |
28-Jan-22 |
11:10:42 |
0XL6100000000000DEEFOA |
| 17 |
4.3520 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOL |
| 40 |
4.3520 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOM |
| 42 |
4.3520 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOP |
| 75 |
4.3520 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOO |
| 124 |
4.3530 |
BATE |
28-Jan-22 |
11:10:50 |
0XL6100000000000DEEFOK |
| 24 |
4.3500 |
BATE |
28-Jan-22 |
11:12:54 |
0XL6100000000000DEEG1O |
| 89 |
4.3500 |
BATE |
28-Jan-22 |
11:12:54 |
0XL6100000000000DEEG1N |
| 105 |
4.3490 |
CHIX |
28-Jan-22 |
11:12:54 |
0XL6100000000000DEEG1R |
| 108 |
4.3490 |
BATE |
28-Jan-22 |
11:12:54 |
0XL6100000000000DEEG1Q |
| 36 |
4.3470 |
XLON |
28-Jan-22 |
11:12:55 |
0XL6100000000000DEEG29 |
| 400 |
4.3480 |
XLON |
28-Jan-22 |
11:13:38 |
0XL6100000000000DEEG5Q |
| 91 |
4.3510 |
CHIX |
28-Jan-22 |
11:15:13 |
0XL6100000000000DEEGCV |
| 73 |
4.3500 |
XLON |
28-Jan-22 |
11:15:23 |
0XL6100000000000DEEGDF |
| 193 |
4.3500 |
XLON |
28-Jan-22 |
11:15:23 |
0XL6100000000000DEEGDG |
| 74 |
4.3490 |
BATE |
28-Jan-22 |
11:15:28 |
0XL6100000000000DEEGDM |
| 91 |
4.3490 |
CHIX |
28-Jan-22 |
11:15:28 |
0XL6100000000000DEEGDL |
| 100 |
4.3490 |
BATE |
28-Jan-22 |
11:15:28 |
0XL6100000000000DEEGDN |
| 965 |
4.3500 |
XLON |
28-Jan-22 |
11:15:30 |
0XL6100000000000DEEGDR |
| 1523 |
4.3500 |
XLON |
28-Jan-22 |
11:15:30 |
0XL6100000000000DEEGDQ |
| 34 |
4.3480 |
BATE |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGMC |
| 91 |
4.3480 |
CHIX |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGMA |
| 115 |
4.3480 |
BATE |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGMB |
| 581 |
4.3480 |
XLON |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGME |
| 1387 |
4.3480 |
XLON |
28-Jan-22 |
11:17:41 |
0XL6100000000000DEEGMD |
| 64 |
4.3510 |
XLON |
28-Jan-22 |
11:20:20 |
0XL6100000000000DEEGVR |
| 19 |
4.3490 |
XLON |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0C |
| 210 |
4.3490 |
CHIX |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0B |
| 490 |
4.3490 |
XLON |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0F |
| 772 |
4.3490 |
XLON |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0E |
| 2724 |
4.3490 |
XLON |
28-Jan-22 |
11:20:31 |
0XL6100000000000DEEH0D |
| 134 |
4.3470 |
CHIX |
28-Jan-22 |
11:21:14 |
0XL6100000000000DEEH37 |
| 176 |
4.3470 |
CHIX |
28-Jan-22 |
11:21:22 |
0XL6100000000000DEEH3N |
| 49 |
4.3460 |
XLON |
28-Jan-22 |
11:21:38 |
0XL6100000000000DEEH4C |
| 297 |
4.3460 |
BATE |
28-Jan-22 |
11:21:38 |
0XL6100000000000DEEH4B |
| 537 |
4.3460 |
XLON |
28-Jan-22 |
11:21:38 |
0XL6100000000000DEEH4D |
| 33 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH8C |
| 43 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH8D |
| 59 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH8B |
| 146 |
4.3450 |
CHIX |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH88 |
| 166 |
4.3450 |
BATE |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH89 |
| 793 |
4.3450 |
XLON |
28-Jan-22 |
11:22:34 |
0XL6100000000000DEEH87 |
| 1 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8L |
| 12 |
4.3440 |
BATE |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8G |
| 29 |
4.3440 |
BATE |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8H |
| 50 |
4.3440 |
BATE |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8I |
| 168 |
4.3440 |
CHIX |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8F |
| 370 |
4.3440 |
BATE |
28-Jan-22 |
11:22:36 |
0XL6100000000000DEEH8J |
| 15 |
4.3430 |
BATE |
28-Jan-22 |
11:22:38 |
0XL6100000000000DEEH8R |
| 200 |
4.3430 |
BATE |
28-Jan-22 |
11:22:38 |
0XL6100000000000DEEH8P |
| 254 |
4.3430 |
BATE |
28-Jan-22 |
11:22:38 |
0XL6100000000000DEEH8Q |
| 27 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCC |
| 27 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCG |
| 49 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCE |
| 53 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCD |
| 68 |
4.3390 |
BATE |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHCF |
| 1373 |
4.3410 |
XLON |
28-Jan-22 |
11:23:31 |
0XL6100000000000DEEHC5 |
| 61 |
4.3510 |
CHIX |
28-Jan-22 |
11:31:23 |
0XL6100000000000DEEI9G |
| 126 |
4.3510 |
CHIX |
28-Jan-22 |
11:31:23 |
0XL6100000000000DEEI9E |
| 485 |
4.3510 |
BATE |
28-Jan-22 |
11:31:23 |
0XL6100000000000DEEI9F |
| 400 |
4.3520 |
XLON |
28-Jan-22 |
11:31:26 |
0XL6100000000000DEEI9K |
| 400 |
4.3520 |
XLON |
28-Jan-22 |
11:31:30 |
0XL6100000000000DEEIA9 |
| 12 |
4.3500 |
BATE |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQF |
| 102 |
4.3500 |
BATE |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQG |
| 143 |
4.3500 |
BATE |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQE |
| 165 |
4.3500 |
CHIX |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQC |
| 324 |
4.3510 |
BATE |
28-Jan-22 |
11:36:00 |
0XL6100000000000DEEIQB |
| 15 |
4.3500 |
BATE |
28-Jan-22 |
11:36:06 |
0XL6100000000000DEEIQS |
| 571 |
4.3500 |
BATE |
28-Jan-22 |
11:36:06 |
0XL6100000000000DEEIR0 |
| 293 |
4.3480 |
CHIX |
28-Jan-22 |
11:36:08 |
0XL6100000000000DEEIR3 |
| 156 |
4.3460 |
BATE |
28-Jan-22 |
11:36:28 |
0XL6100000000000DEEIT7 |
| 211 |
4.3470 |
CHIX |
28-Jan-22 |
11:36:28 |
0XL6100000000000DEEIT4 |
| 345 |
4.3470 |
BATE |
28-Jan-22 |
11:36:28 |
0XL6100000000000DEEIT3 |
| 40 |
4.3480 |
BATE |
28-Jan-22 |
11:40:06 |
0XL6100000000000DEEJBD |
| 134 |
4.3480 |
CHIX |
28-Jan-22 |
11:40:06 |
0XL6100000000000DEEJBA |
| 338 |
4.3480 |
BATE |
28-Jan-22 |
11:40:06 |
0XL6100000000000DEEJB9 |
| 1078 |
4.3470 |
XLON |
28-Jan-22 |
11:40:06 |
0XL6100000000000DEEJBF |
| 102 |
4.3470 |
CHIX |
28-Jan-22 |
11:40:21 |
0XL6100000000000DEEJC6 |
| 97 |
4.3440 |
CHIX |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKQ |
| 125 |
4.3440 |
CHIX |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKR |
| 277 |
4.3440 |
BATE |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKP |
| 301 |
4.3450 |
CHIX |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKJ |
| 341 |
4.3440 |
XLON |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKT |
| 396 |
4.3440 |
XLON |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKU |
| 411 |
4.3430 |
BATE |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKV |
| 553 |
4.3450 |
BATE |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKL |
| 639 |
4.3450 |
XLON |
28-Jan-22 |
11:43:01 |
0XL6100000000000DEEJKM |
| 412 |
4.3420 |
BATE |
28-Jan-22 |
11:43:03 |
0XL6100000000000DEEJL7 |
| 135 |
4.3420 |
CHIX |
28-Jan-22 |
11:43:04 |
0XL6100000000000DEEJL9 |
| 33 |
4.3410 |
BATE |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN2 |
| 138 |
4.3410 |
BATE |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN5 |
| 171 |
4.3410 |
CHIX |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN4 |
| 220 |
4.3410 |
BATE |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN3 |
| 241 |
4.3410 |
XLON |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN7 |
| 324 |
4.3410 |
XLON |
28-Jan-22 |
11:43:34 |
0XL6100000000000DEEJN8 |
| 16 |
4.3390 |
BATE |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP7 |
| 62 |
4.3400 |
BATE |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP5 |
| 90 |
4.3400 |
XLON |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP4 |
| 140 |
4.3390 |
CHIX |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP6 |
| 147 |
4.3390 |
BATE |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP8 |
| 250 |
4.3400 |
BATE |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP2 |
| 1564 |
4.3400 |
XLON |
28-Jan-22 |
11:44:10 |
0XL6100000000000DEEJP1 |
| 116 |
4.3370 |
BATE |
28-Jan-22 |
11:44:11 |
0XL6100000000000DEEJPB |
| 61 |
4.3370 |
CHIX |
28-Jan-22 |
11:44:20 |
0XL6100000000000DEEJPN |
| 98 |
4.3370 |
CHIX |
28-Jan-22 |
11:44:20 |
0XL6100000000000DEEJPM |
| 151 |
4.3360 |
XLON |
28-Jan-22 |
11:44:20 |
0XL6100000000000DEEJPO |
| 200 |
4.3370 |
BATE |
28-Jan-22 |
11:44:20 |
0XL6100000000000DEEJPK |
| 45 |
4.3360 |
BATE |
28-Jan-22 |
11:44:58 |
0XL6100000000000DEEJRN |
| 48 |
4.3360 |
BATE |
28-Jan-22 |
11:44:58 |
0XL6100000000000DEEJRO |
| 313 |
4.3360 |
XLON |
28-Jan-22 |
11:44:58 |
0XL6100000000000DEEJRL |
| 145 |
4.3410 |
CHIX |
28-Jan-22 |
11:53:40 |
0XL6100000000000DEEKPI |
| 356 |
4.3410 |
BATE |
28-Jan-22 |
11:53:40 |
0XL6100000000000DEEKPJ |
| 268 |
4.3400 |
BATE |
28-Jan-22 |
11:53:43 |
0XL6100000000000DEEKQ7 |
| 1730 |
4.3430 |
XLON |
28-Jan-22 |
11:55:48 |
0XL6100000000000DEEL1O |
| 3336 |
4.3430 |
XLON |
28-Jan-22 |
11:55:48 |
0XL6100000000000DEEL1P |
| 164 |
4.3470 |
CHIX |
28-Jan-22 |
11:56:53 |
0XL6100000000000DEEL59 |
| 117 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5C |
| 195 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5D |
| 222 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5E |
| 400 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5A |
| 425 |
4.3480 |
XLON |
28-Jan-22 |
11:56:54 |
0XL6100000000000DEEL5B |
| 2 |
4.3480 |
XLON |
28-Jan-22 |
11:56:56 |
0XL6100000000000DEEL5H |
| 14 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL70 |
| 59 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL73 |
| 67 |
4.3460 |
CHIX |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL77 |
| 107 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL71 |
| 158 |
4.3460 |
CHIX |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL75 |
| 184 |
4.3460 |
CHIX |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL72 |
| 373 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL76 |
| 900 |
4.3460 |
BATE |
28-Jan-22 |
11:57:06 |
0XL6100000000000DEEL74 |
| 411 |
4.3440 |
CHIX |
28-Jan-22 |
11:57:27 |
0XL6100000000000DEEL8C |
| 2297 |
4.3450 |
XLON |
28-Jan-22 |
11:57:27 |
0XL6100000000000DEEL8B |
| 2753 |
4.3450 |
XLON |
28-Jan-22 |
11:57:27 |
0XL6100000000000DEEL8A |
| 20 |
4.3430 |
CHIX |
28-Jan-22 |
11:57:30 |
0XL6100000000000DEEL8Q |
| 150 |
4.3430 |
CHIX |
28-Jan-22 |
11:57:30 |
0XL6100000000000DEEL8R |
| 233 |
4.3430 |
BATE |
28-Jan-22 |
11:57:30 |
0XL6100000000000DEEL8P |
| 28 |
4.3430 |
CHIX |
28-Jan-22 |
11:57:54 |
0XL6100000000000DEELAQ |
| 265 |
4.3460 |
XLON |
28-Jan-22 |
12:02:02 |
0XL6100000000000DEELQI |
| 56 |
4.3460 |
CHIX |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1U |
| 61 |
4.3460 |
CHIX |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1V |
| 103 |
4.3460 |
CHIX |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM20 |
| 235 |
4.3470 |
CHIX |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1Q |
| 305 |
4.3480 |
XLON |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1M |
| 465 |
4.3480 |
XLON |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1P |
| 4000 |
4.3480 |
XLON |
28-Jan-22 |
12:03:35 |
0XL6100000000000DEEM1N |
| 52 |
4.3460 |
BATE |
28-Jan-22 |
12:03:37 |
0XL6100000000000DEEM26 |
| 75 |
4.3460 |
BATE |
28-Jan-22 |
12:03:37 |
0XL6100000000000DEEM27 |
| 167 |
4.3460 |
BATE |
28-Jan-22 |
12:03:37 |
0XL6100000000000DEEM28 |
| 108 |
4.3520 |
BATE |
28-Jan-22 |
12:06:59 |
0XL6100000000000DEEMD8 |
| 114 |
4.3520 |
BATE |
28-Jan-22 |
12:06:59 |
0XL6100000000000DEEMD9 |
| 241 |
4.3520 |
BATE |
28-Jan-22 |
12:06:59 |
0XL6100000000000DEEMD7 |
| 1635 |
4.3530 |
BATE |
28-Jan-22 |
12:06:59 |
0XL6100000000000DEEMD5 |
| 72 |
4.3500 |
CHIX |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFK |
| 106 |
4.3510 |
CHIX |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMF7 |
| 149 |
4.3510 |
BATE |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFB |
| 352 |
4.3500 |
XLON |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFN |
| 361 |
4.3500 |
CHIX |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFJ |
| 404 |
4.3500 |
CHIX |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFL |
| 618 |
4.3510 |
BATE |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMF9 |
| 655 |
4.3500 |
XLON |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFO |
| 1693 |
4.3510 |
BATE |
28-Jan-22 |
12:07:30 |
0XL6100000000000DEEMFC |
| 302 |
4.3490 |
CHIX |
28-Jan-22 |
12:09:09 |
0XL6100000000000DEEMK4 |
| 309 |
4.3490 |
BATE |
28-Jan-22 |
12:09:09 |
0XL6100000000000DEEMK5 |
| 578 |
4.3490 |
XLON |
28-Jan-22 |
12:09:09 |
0XL6100000000000DEEMK6 |
| 76 |
4.3470 |
BATE |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR6 |
| 147 |
4.3470 |
BATE |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR7 |
| 291 |
4.3480 |
BATE |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR1 |
| 392 |
4.3480 |
CHIX |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR0 |
| 967 |
4.3480 |
XLON |
28-Jan-22 |
12:11:25 |
0XL6100000000000DEEMR3 |
| 312 |
4.3460 |
CHIX |
28-Jan-22 |
12:11:29 |
0XL6100000000000DEEMRK |
| 551 |
4.3460 |
BATE |
28-Jan-22 |
12:11:29 |
0XL6100000000000DEEMRJ |
| 234 |
4.3450 |
CHIX |
28-Jan-22 |
12:11:32 |
0XL6100000000000DEEMRU |
| 391 |
4.3450 |
BATE |
28-Jan-22 |
12:11:32 |
0XL6100000000000DEEMRT |
| 477 |
4.3450 |
XLON |
28-Jan-22 |
12:11:32 |
0XL6100000000000DEEMRS |
| 482 |
4.3450 |
XLON |
28-Jan-22 |
12:11:32 |
0XL6100000000000DEEMRR |
| 170 |
4.3440 |
BATE |
28-Jan-22 |
12:11:35 |
0XL6100000000000DEEMS6 |
| 225 |
4.3440 |
BATE |
28-Jan-22 |
12:11:35 |
0XL6100000000000DEEMS5 |
| 116 |
4.3430 |
CHIX |
28-Jan-22 |
12:11:50 |
0XL6100000000000DEEMST |
| 53 |
4.3430 |
BATE |
28-Jan-22 |
12:12:15 |
0XL6100000000000DEEMUL |
| 143 |
4.3430 |
CHIX |
28-Jan-22 |
12:12:15 |
0XL6100000000000DEEMUM |
| 149 |
4.3430 |
BATE |
28-Jan-22 |
12:12:15 |
0XL6100000000000DEEMUN |
| 238 |
4.3520 |
CHIX |
28-Jan-22 |
12:14:00 |
0XL6100000000000DEEN48 |
| 562 |
4.3510 |
XLON |
28-Jan-22 |
12:14:00 |
0XL6100000000000DEEN4A |
| 63 |
4.3510 |
XLON |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN7S |
| 96 |
4.3510 |
BATE |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN81 |
| 99 |
4.3510 |
CHIX |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN7U |
| 399 |
4.3510 |
BATE |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN80 |
| 449 |
4.3510 |
XLON |
28-Jan-22 |
12:15:22 |
0XL6100000000000DEEN7R |
| 309 |
4.3500 |
CHIX |
28-Jan-22 |
12:17:11 |
0XL6100000000000DEENCN |
| 704 |
4.3510 |
BATE |
28-Jan-22 |
12:20:12 |
0XL6100000000000DEENM3 |
| 242 |
4.3510 |
CHIX |
28-Jan-22 |
12:21:16 |
0XL6100000000000DEENOJ |
| 30 |
4.3490 |
CHIX |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQA |
| 35 |
4.3490 |
CHIX |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQB |
| 92 |
4.3490 |
CHIX |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQ9 |
| 936 |
4.3500 |
XLON |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQ8 |
| 2862 |
4.3500 |
BATE |
28-Jan-22 |
12:21:43 |
0XL6100000000000DEENQ7 |
| 82 |
4.3480 |
CHIX |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRD |
| 121 |
4.3470 |
CHIX |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRG |
| 170 |
4.3480 |
CHIX |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRC |
| 1078 |
4.3480 |
XLON |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRE |
| 1194 |
4.3470 |
XLON |
28-Jan-22 |
12:21:56 |
0XL6100000000000DEENRF |
| 165 |
4.3450 |
XLON |
28-Jan-22 |
12:22:32 |
0XL6100000000000DEENUN |
| 260 |
4.3460 |
CHIX |
28-Jan-22 |
12:22:32 |
0XL6100000000000DEENUJ |
| 709 |
4.3460 |
BATE |
28-Jan-22 |
12:22:32 |
0XL6100000000000DEENUK |
| 93 |
4.3450 |
CHIX |
28-Jan-22 |
12:22:33 |
0XL6100000000000DEENV1 |
| 206 |
4.3450 |
BATE |
28-Jan-22 |
12:22:33 |
0XL6100000000000DEENUV |
| 515 |
4.3450 |
XLON |
28-Jan-22 |
12:22:33 |
0XL6100000000000DEENV0 |
| 116 |
4.3450 |
BATE |
28-Jan-22 |
12:22:50 |
0XL6100000000000DEEO0K |
| 43 |
4.3450 |
CHIX |
28-Jan-22 |
12:22:55 |
0XL6100000000000DEEO12 |
| 116 |
4.3450 |
CHIX |
28-Jan-22 |
12:23:00 |
0XL6100000000000DEEO17 |
| 25 |
4.3450 |
CHIX |
28-Jan-22 |
12:23:10 |
0XL6100000000000DEEO28 |
| 1 |
4.3450 |
BATE |
28-Jan-22 |
12:23:23 |
0XL6100000000000DEEO2S |
| 73 |
4.3450 |
CHIX |
28-Jan-22 |
12:23:23 |
0XL6100000000000DEEO2T |
| 11 |
4.3440 |
BATE |
28-Jan-22 |
12:23:27 |
0XL6100000000000DEEO38 |
| 27 |
4.3440 |
BATE |
28-Jan-22 |
12:23:27 |
0XL6100000000000DEEO3A |
| 246 |
4.3440 |
BATE |
28-Jan-22 |
12:23:27 |
0XL6100000000000DEEO39 |
| 529 |
4.3440 |
XLON |
28-Jan-22 |
12:23:27 |
0XL6100000000000DEEO3B |
| 84 |
4.3430 |
CHIX |
28-Jan-22 |
12:23:29 |
0XL6100000000000DEEO3K |
| 134 |
4.3430 |
CHIX |
28-Jan-22 |
12:23:29 |
0XL6100000000000DEEO3I |
| 71 |
4.3420 |
CHIX |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6L |
| 98 |
4.3420 |
CHIX |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6I |
| 169 |
4.3420 |
XLON |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6K |
| 621 |
4.3420 |
BATE |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6Q |
| 721 |
4.3420 |
XLON |
28-Jan-22 |
12:24:29 |
0XL6100000000000DEEO6H |
| 180 |
4.3400 |
CHIX |
28-Jan-22 |
12:24:52 |
0XL6100000000000DEEO7R |
| 273 |
4.3400 |
BATE |
28-Jan-22 |
12:24:52 |
0XL6100000000000DEEO7Q |
| 709 |
4.3400 |
XLON |
28-Jan-22 |
12:24:52 |
0XL6100000000000DEEO7P |
| 13 |
4.3400 |
CHIX |
28-Jan-22 |
12:24:53 |
0XL6100000000000DEEO7U |
| 127 |
4.3400 |
CHIX |
28-Jan-22 |
12:24:54 |
0XL6100000000000DEEO7V |
| 326 |
4.3390 |
BATE |
28-Jan-22 |
12:24:55 |
0XL6100000000000DEEO81 |
| 93 |
4.3440 |
CHIX |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOM5 |
| 101 |
4.3430 |
BATE |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOM8 |
| 116 |
4.3430 |
BATE |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOM9 |
| 207 |
4.3440 |
BATE |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOM6 |
| 353 |
4.3430 |
BATE |
28-Jan-22 |
12:28:53 |
0XL6100000000000DEEOMA |
| 43 |
4.3410 |
CHIX |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEOMV |
| 128 |
4.3420 |
CHIX |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEOMS |
| 199 |
4.3420 |
XLON |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEON2 |
| 400 |
4.3420 |
XLON |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEON1 |
| 573 |
4.3420 |
BATE |
28-Jan-22 |
12:29:00 |
0XL6100000000000DEEOMU |
| 169 |
4.3410 |
CHIX |
28-Jan-22 |
12:29:46 |
0XL6100000000000DEEOPO |
| 35 |
4.3420 |
XLON |
28-Jan-22 |
12:29:49 |
0XL6100000000000DEEOQ4 |
| 24 |
4.3410 |
CHIX |
28-Jan-22 |
12:30:00 |
0XL6100000000000DEEOQI |
| 112 |
4.3410 |
CHIX |
28-Jan-22 |
12:30:00 |
0XL6100000000000DEEOQH |
| 31 |
4.3400 |
CHIX |
28-Jan-22 |
12:30:01 |
0XL6100000000000DEEOQS |
| 64 |
4.3400 |
CHIX |
28-Jan-22 |
12:30:01 |
0XL6100000000000DEEOQP |
| 91 |
4.3400 |
BATE |
28-Jan-22 |
12:30:01 |
0XL6100000000000DEEOQR |
| 190 |
4.3400 |
BATE |
28-Jan-22 |
12:30:01 |
0XL6100000000000DEEOQQ |
| 156 |
4.3390 |
BATE |
28-Jan-22 |
12:30:03 |
0XL6100000000000DEEOR0 |
| 73 |
4.3390 |
BATE |
28-Jan-22 |
12:30:11 |
0XL6100000000000DEEORK |
| 339 |
4.3390 |
BATE |
28-Jan-22 |
12:30:11 |
0XL6100000000000DEEORL |
| 120 |
4.3390 |
XLON |
28-Jan-22 |
12:30:17 |
0XL6100000000000DEEOS1 |
| 87 |
4.3380 |
XLON |
28-Jan-22 |
12:31:34 |
0XL6100000000000DEEOVQ |
| 194 |
4.3450 |
XLON |
28-Jan-22 |
12:34:31 |
0XL6100000000000DEEP91 |
| 400 |
4.3450 |
XLON |
28-Jan-22 |
12:34:31 |
0XL6100000000000DEEP8V |
| 421 |
4.3450 |
XLON |
28-Jan-22 |
12:34:31 |
0XL6100000000000DEEP90 |
| 192 |
4.3450 |
XLON |
28-Jan-22 |
12:34:35 |
0XL6100000000000DEEP9D |
| 264 |
4.3450 |
XLON |
28-Jan-22 |
12:34:35 |
0XL6100000000000DEEP9C |
| 400 |
4.3450 |
XLON |
28-Jan-22 |
12:34:35 |
0XL6100000000000DEEP9A |
| 421 |
4.3450 |
XLON |
28-Jan-22 |
12:34:35 |
0XL6100000000000DEEP9B |
| 189 |
4.3450 |
XLON |
28-Jan-22 |
12:34:37 |
0XL6100000000000DEEP9L |
| 421 |
4.3450 |
XLON |
28-Jan-22 |
12:34:37 |
0XL6100000000000DEEP9K |
| 267 |
4.3450 |
XLON |
28-Jan-22 |
12:34:38 |
0XL6100000000000DEEP9Q |
| 322 |
4.3450 |
XLON |
28-Jan-22 |
12:34:38 |
0XL6100000000000DEEP9P |
| 400 |
4.3450 |
XLON |
28-Jan-22 |
12:36:13 |
0XL6100000000000DEEPFL |
| 202 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPIE |
| 272 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPID |
| 325 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPIB |
| 390 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPIC |
| 400 |
4.3450 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPIA |
| 440 |
4.3430 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPI5 |
| 2929 |
4.3430 |
XLON |
28-Jan-22 |
12:36:54 |
0XL6100000000000DEEPI6 |
| 121 |
4.3430 |
BATE |
28-Jan-22 |
12:37:00 |
0XL6100000000000DEEPIO |
| 49 |
4.3410 |
BATE |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPL6 |
| 77 |
4.3410 |
BATE |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPL5 |
| 188 |
4.3420 |
CHIX |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPKT |
| 330 |
4.3410 |
XLON |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPL4 |
| 793 |
4.3420 |
XLON |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPKV |
| 862 |
4.3410 |
XLON |
28-Jan-22 |
12:37:32 |
0XL6100000000000DEEPL2 |
| 70 |
4.3400 |
CHIX |
28-Jan-22 |
12:37:41 |
0XL6100000000000DEEPMC |
| 122 |
4.3400 |
CHIX |
28-Jan-22 |
12:37:41 |
0XL6100000000000DEEPMB |
| 273 |
4.3390 |
XLON |
28-Jan-22 |
12:38:06 |
0XL6100000000000DEEPOP |
| 151 |
4.3390 |
XLON |
28-Jan-22 |
12:38:07 |
0XL6100000000000DEEPOQ |
| 116 |
4.3390 |
CHIX |
28-Jan-22 |
12:38:22 |
0XL6100000000000DEEPPL |
| 116 |
4.3390 |
BATE |
28-Jan-22 |
12:41:50 |
0XL6100000000000DEEQ3C |
| 180 |
4.3390 |
BATE |
28-Jan-22 |
12:41:50 |
0XL6100000000000DEEQ3D |
| 415 |
4.3390 |
CHIX |
28-Jan-22 |
12:41:50 |
0XL6100000000000DEEQ3E |
| 753 |
4.3390 |
XLON |
28-Jan-22 |
12:41:50 |
0XL6100000000000DEEQ3F |
| 116 |
4.3380 |
CHIX |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4E |
| 146 |
4.3370 |
CHIX |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4H |
| 585 |
4.3380 |
XLON |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4G |
| 622 |
4.3370 |
XLON |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4I |
| 804 |
4.3380 |
CHIX |
28-Jan-22 |
12:42:10 |
0XL6100000000000DEEQ4F |
| 175 |
4.3340 |
BATE |
28-Jan-22 |
12:42:11 |
0XL6100000000000DEEQ4L |
| 446 |
4.3330 |
CHIX |
28-Jan-22 |
12:42:11 |
0XL6100000000000DEEQ4M |
| 573 |
4.3320 |
CHIX |
28-Jan-22 |
12:42:33 |
0XL6100000000000DEEQ5M |
| 618 |
4.3300 |
XLON |
28-Jan-22 |
12:43:54 |
0XL6100000000000DEEQ9I |
| 129 |
4.3300 |
CHIX |
28-Jan-22 |
12:43:57 |
0XL6100000000000DEEQ9T |
| 215 |
4.3290 |
XLON |
28-Jan-22 |
12:43:57 |
0XL6100000000000DEEQ9V |
| 360 |
4.3290 |
XLON |
28-Jan-22 |
12:44:02 |
0XL6100000000000DEEQAL |
| 134 |
4.3280 |
CHIX |
28-Jan-22 |
12:44:03 |
0XL6100000000000DEEQAP |
| 496 |
4.3280 |
XLON |
28-Jan-22 |
12:44:03 |
0XL6100000000000DEEQAQ |
| 85 |
4.3310 |
BATE |
28-Jan-22 |
12:52:20 |
0XL6100000000000DEER96 |
| 231 |
4.3310 |
CHIX |
28-Jan-22 |
12:52:20 |
0XL6100000000000DEER93 |
| 184 |
4.3310 |
BATE |
28-Jan-22 |
12:52:25 |
0XL6100000000000DEER9H |
| 473 |
4.3310 |
XLON |
28-Jan-22 |
12:52:25 |
0XL6100000000000DEER9F |
| 60 |
4.3320 |
CHIX |
28-Jan-22 |
12:52:59 |
0XL6100000000000DEERBM |
| 210 |
4.3370 |
XLON |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERH7 |
| 523 |
4.3370 |
XLON |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERH4 |
| 554 |
4.3360 |
CHIX |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERHE |
| 1073 |
4.3380 |
CHIX |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERH3 |
| 2664 |
4.3370 |
XLON |
28-Jan-22 |
12:54:07 |
0XL6100000000000DEERH5 |
| 67 |
4.3340 |
CHIX |
28-Jan-22 |
12:54:46 |
0XL6100000000000DEERJD |
| 71 |
4.3340 |
CHIX |
28-Jan-22 |
12:54:46 |
0XL6100000000000DEERJE |
| 2 |
4.3320 |
CHIX |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJL |
| 98 |
4.3320 |
BATE |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJM |
| 108 |
4.3330 |
BATE |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJH |
| 488 |
4.3320 |
CHIX |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJK |
| 905 |
4.3330 |
CHIX |
28-Jan-22 |
12:54:49 |
0XL6100000000000DEERJJ |
| 186 |
4.3330 |
XLON |
28-Jan-22 |
12:54:50 |
0XL6100000000000DEERJQ |
| 106 |
4.3360 |
CHIX |
28-Jan-22 |
12:59:19 |
0XL6100000000000DEES39 |
| 400 |
4.3350 |
XLON |
28-Jan-22 |
12:59:56 |
0XL6100000000000DEES52 |
| 119 |
4.3350 |
XLON |
28-Jan-22 |
12:59:58 |
0XL6100000000000DEES53 |
| 98 |
4.3350 |
CHIX |
28-Jan-22 |
13:02:25 |
0XL6100000000000DEESF3 |
| 142 |
4.3340 |
BATE |
28-Jan-22 |
13:02:25 |
0XL6100000000000DEESF7 |
| 159 |
4.3340 |
BATE |
28-Jan-22 |
13:02:25 |
0XL6100000000000DEESF6 |
| 291 |
4.3340 |
CHIX |
28-Jan-22 |
13:02:25 |
0XL6100000000000DEESF8 |
| 400 |
4.3350 |
XLON |
28-Jan-22 |
13:02:26 |
0XL6100000000000DEESFG |
| 696 |
4.3350 |
XLON |
28-Jan-22 |
13:02:26 |
0XL6100000000000DEESFH |
| 88 |
4.3350 |
XLON |
28-Jan-22 |
13:02:45 |
0XL6100000000000DEESG8 |
| 850 |
4.3400 |
XLON |
28-Jan-22 |
13:06:18 |
0XL6100000000000DEESV4 |
| 2291 |
4.3400 |
XLON |
28-Jan-22 |
13:06:18 |
0XL6100000000000DEESV5 |
| 2382 |
4.3400 |
XLON |
28-Jan-22 |
13:06:18 |
0XL6100000000000DEESV6 |
| 1481 |
4.3410 |
XLON |
28-Jan-22 |
13:06:19 |
0XL6100000000000DEESVA |
| 1 |
4.3400 |
BATE |
28-Jan-22 |
13:07:42 |
0XL6100000000000DEET4P |
| 45 |
4.3400 |
BATE |
28-Jan-22 |
13:07:42 |
0XL6100000000000DEET4O |
| 247 |
4.3400 |
BATE |
28-Jan-22 |
13:07:42 |
0XL6100000000000DEET4N |
| 875 |
4.3400 |
XLON |
28-Jan-22 |
13:07:42 |
0XL6100000000000DEET4M |
| 572 |
4.3420 |
XLON |
28-Jan-22 |
13:08:43 |
0XL6100000000000DEET97 |
| 359 |
4.3450 |
BATE |
28-Jan-22 |
13:10:20 |
0XL6100000000000DEETFN |
| 96 |
4.3460 |
CHIX |
28-Jan-22 |
13:12:47 |
0XL6100000000000DEETNM |
| 400 |
4.3440 |
XLON |
28-Jan-22 |
13:12:48 |
0XL6100000000000DEETNR |
| 400 |
4.3440 |
XLON |
28-Jan-22 |
13:13:12 |
0XL6100000000000DEETPB |
| 400 |
4.3440 |
XLON |
28-Jan-22 |
13:13:18 |
0XL6100000000000DEETPM |
| 55 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVL |
| 160 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVJ |
| 377 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVF |
| 432 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVK |
| 600 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVI |
| 746 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVD |
| 1135 |
4.3450 |
XLON |
28-Jan-22 |
13:14:59 |
0XL6100000000000DEETVH |
| 43 |
4.3530 |
BATE |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBF |
| 50 |
4.3530 |
BATE |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBG |
| 124 |
4.3530 |
CHIX |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBH |
| 138 |
4.3530 |
XLON |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBM |
| 400 |
4.3530 |
XLON |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBL |
| 2004 |
4.3520 |
XLON |
28-Jan-22 |
13:17:41 |
0XL6100000000000DEEUBI |
| 524 |
4.3510 |
XLON |
28-Jan-22 |
13:18:29 |
0XL6100000000000DEEUF4 |
| 94 |
4.3530 |
CHIX |
28-Jan-22 |
13:19:50 |
0XL6100000000000DEEUK2 |
| 108 |
4.3500 |
BATE |
28-Jan-22 |
13:19:56 |
0XL6100000000000DEEUKH |
| 1630 |
4.3500 |
XLON |
28-Jan-22 |
13:19:56 |
0XL6100000000000DEEUKI |
| 43 |
4.3490 |
CHIX |
28-Jan-22 |
13:20:11 |
0XL6100000000000DEEULH |
| 455 |
4.3490 |
XLON |
28-Jan-22 |
13:20:11 |
0XL6100000000000DEEULG |
| 111 |
4.3490 |
BATE |
28-Jan-22 |
13:20:20 |
0XL6100000000000DEEUM8 |
| 272 |
4.3490 |
CHIX |
28-Jan-22 |
13:20:20 |
0XL6100000000000DEEUM9 |
| 107 |
4.3480 |
BATE |
28-Jan-22 |
13:20:44 |
0XL6100000000000DEEUNS |
| 1457 |
4.3480 |
XLON |
28-Jan-22 |
13:20:44 |
0XL6100000000000DEEUNT |
| 142 |
4.3470 |
BATE |
28-Jan-22 |
13:21:10 |
0XL6100000000000DEEUP9 |
| 958 |
4.3460 |
XLON |
28-Jan-22 |
13:22:16 |
0XL6100000000000DEEUSP |
| 17 |
4.3440 |
BATE |
28-Jan-22 |
13:24:55 |
0XL6100000000000DEEV5L |
| 113 |
4.3440 |
BATE |
28-Jan-22 |
13:24:55 |
0XL6100000000000DEEV5K |
| 466 |
4.3430 |
XLON |
28-Jan-22 |
13:24:57 |
0XL6100000000000DEEV5N |
| 160 |
4.3410 |
CHIX |
28-Jan-22 |
13:25:33 |
0XL6100000000000DEEV8M |
| 80 |
4.3410 |
CHIX |
28-Jan-22 |
13:26:56 |
0XL6100000000000DEEVCV |
| 137 |
4.3500 |
CHIX |
28-Jan-22 |
13:31:35 |
0XL6100000000000DEF01R |
| 1572 |
4.3500 |
XLON |
28-Jan-22 |
13:33:28 |
0XL6100000000000DEF0AM |
| 130 |
4.3490 |
CHIX |
28-Jan-22 |
13:34:24 |
0XL6100000000000DEF0EN |
| 335 |
4.3590 |
CHIX |
28-Jan-22 |
13:37:21 |
0XL6100000000000DEF0PL |
| 3490 |
4.3600 |
XLON |
28-Jan-22 |
13:37:21 |
0XL6100000000000DEF0PH |
| 705 |
4.3580 |
XLON |
28-Jan-22 |
13:38:16 |
0XL6100000000000DEF0T6 |
| 986 |
4.3570 |
XLON |
28-Jan-22 |
13:38:16 |
0XL6100000000000DEF0T7 |
| 182 |
4.3610 |
CHIX |
28-Jan-22 |
13:42:44 |
0XL6100000000000DEF1F8 |
| 649 |
4.3610 |
XLON |
28-Jan-22 |
13:42:44 |
0XL6100000000000DEF1F6 |
| 193 |
4.3590 |
BATE |
28-Jan-22 |
13:42:56 |
0XL6100000000000DEF1GE |
| 897 |
4.3600 |
XLON |
28-Jan-22 |
13:42:56 |
0XL6100000000000DEF1GB |
| 1220 |
4.3600 |
XLON |
28-Jan-22 |
13:42:56 |
0XL6100000000000DEF1GC |
| 47 |
4.3590 |
BATE |
28-Jan-22 |
13:45:33 |
0XL6100000000000DEF1R5 |
| 145 |
4.3590 |
BATE |
28-Jan-22 |
13:45:33 |
0XL6100000000000DEF1R6 |
| 18 |
4.3570 |
XLON |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF20C |
| 39 |
4.3570 |
XLON |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF20B |
| 50 |
4.3570 |
CHIX |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF206 |
| 105 |
4.3570 |
BATE |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF207 |
| 190 |
4.3580 |
CHIX |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF201 |
| 224 |
4.3570 |
CHIX |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF205 |
| 728 |
4.3580 |
XLON |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF203 |
| 1032 |
4.3570 |
XLON |
28-Jan-22 |
13:46:34 |
0XL6100000000000DEF208 |
| 125 |
4.3560 |
BATE |
28-Jan-22 |
13:46:36 |
0XL6100000000000DEF20S |
| 139 |
4.3560 |
BATE |
28-Jan-22 |
13:46:36 |
0XL6100000000000DEF20R |
| 164 |
4.3560 |
CHIX |
28-Jan-22 |
13:46:36 |
0XL6100000000000DEF20P |
| 490 |
4.3560 |
BATE |
28-Jan-22 |
13:46:36 |
0XL6100000000000DEF20T |
| 20 |
4.3550 |
BATE |
28-Jan-22 |
13:47:12 |
0XL6100000000000DEF23K |
| 744 |
4.3550 |
CHIX |
28-Jan-22 |
13:47:12 |
0XL6100000000000DEF23J |
| 350 |
4.3550 |
BATE |
28-Jan-22 |
13:47:22 |
0XL6100000000000DEF24E |
| 31 |
4.3540 |
BATE |
28-Jan-22 |
13:48:22 |
0XL6100000000000DEF294 |
| 134 |
4.3540 |
CHIX |
28-Jan-22 |
13:49:38 |
0XL6100000000000DEF2KP |
| 546 |
4.3540 |
BATE |
28-Jan-22 |
13:49:38 |
0XL6100000000000DEF2KQ |
| 111 |
4.3530 |
CHIX |
28-Jan-22 |
13:50:40 |
0XL6100000000000DEF2S2 |
| 467 |
4.3530 |
BATE |
28-Jan-22 |
13:50:40 |
0XL6100000000000DEF2S1 |
| 881 |
4.3530 |
XLON |
28-Jan-22 |
13:50:40 |
0XL6100000000000DEF2S4 |
| 23 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35F |
| 32 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35E |
| 61 |
4.3510 |
CHIX |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35B |
| 63 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35G |
| 93 |
4.3510 |
CHIX |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35D |
| 177 |
4.3520 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF355 |
| 181 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35C |
| 230 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35H |
| 388 |
4.3510 |
BATE |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF35I |
| 515 |
4.3520 |
CHIX |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF356 |
| 1158 |
4.3520 |
XLON |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF358 |
| 1960 |
4.3520 |
XLON |
28-Jan-22 |
13:52:54 |
0XL6100000000000DEF357 |
| 67 |
4.3500 |
CHIX |
28-Jan-22 |
13:52:56 |
0XL6100000000000DEF35N |
| 77 |
4.3500 |
CHIX |
28-Jan-22 |
13:52:56 |
0XL6100000000000DEF35O |
| 417 |
4.3500 |
CHIX |
28-Jan-22 |
13:52:56 |
0XL6100000000000DEF35M |
| 461 |
4.3500 |
BATE |
28-Jan-22 |
13:52:56 |
0XL6100000000000DEF35P |
| 550 |
4.3520 |
XLON |
28-Jan-22 |
13:56:09 |
0XL6100000000000DEF3HN |
| 184 |
4.3660 |
XLON |
28-Jan-22 |
13:59:43 |
0XL6100000000000DEF405 |
| 1016 |
4.3660 |
XLON |
28-Jan-22 |
13:59:43 |
0XL6100000000000DEF404 |
| 400 |
4.3650 |
XLON |
28-Jan-22 |
14:02:21 |
0XL6100000000000DEF4CR |
| 836 |
4.3650 |
XLON |
28-Jan-22 |
14:02:21 |
0XL6100000000000DEF4CK |
| 850 |
4.3650 |
XLON |
28-Jan-22 |
14:02:21 |
0XL6100000000000DEF4CJ |
| 155 |
4.3640 |
CHIX |
28-Jan-22 |
14:02:46 |
0XL6100000000000DEF4FG |
| 180 |
4.3640 |
CHIX |
28-Jan-22 |
14:02:46 |
0XL6100000000000DEF4FH |
| 187 |
4.3640 |
XLON |
28-Jan-22 |
14:03:13 |
0XL6100000000000DEF4HL |
| 400 |
4.3640 |
XLON |
28-Jan-22 |
14:03:13 |
0XL6100000000000DEF4HK |
| 118 |
4.3620 |
BATE |
28-Jan-22 |
14:03:37 |
0XL6100000000000DEF4JG |
| 1984 |
4.3620 |
CHIX |
28-Jan-22 |
14:03:37 |
0XL6100000000000DEF4JH |
| 431 |
4.3610 |
CHIX |
28-Jan-22 |
14:04:37 |
0XL6100000000000DEF4P5 |
| 87 |
4.3650 |
XLON |
28-Jan-22 |
14:06:52 |
0XL6100000000000DEF52L |
| 2 |
4.3660 |
CHIX |
28-Jan-22 |
14:08:40 |
0XL6100000000000DEF5DM |
| 534 |
4.3690 |
CHIX |
28-Jan-22 |
14:11:33 |
0XL6100000000000DEF5RE |
| 28 |
4.3720 |
XLON |
28-Jan-22 |
14:12:20 |
0XL6100000000000DEF5UP |
| 541 |
4.3710 |
CHIX |
28-Jan-22 |
14:12:51 |
0XL6100000000000DEF612 |
| 37 |
4.3690 |
BATE |
28-Jan-22 |
14:15:05 |
0XL6100000000000DEF6BD |
| 94 |
4.3690 |
BATE |
28-Jan-22 |
14:15:05 |
0XL6100000000000DEF6BC |
| 116 |
4.3690 |
CHIX |
28-Jan-22 |
14:15:05 |
0XL6100000000000DEF6BB |
| 11 |
4.3680 |
BATE |
28-Jan-22 |
14:15:07 |
0XL6100000000000DEF6BS |
| 105 |
4.3680 |
CHIX |
28-Jan-22 |
14:15:07 |
0XL6100000000000DEF6BU |
| 298 |
4.3680 |
BATE |
28-Jan-22 |
14:15:07 |
0XL6100000000000DEF6BT |
| 574 |
4.3730 |
XLON |
28-Jan-22 |
14:21:29 |
0XL6100000000000DEF77U |
| 459 |
4.3720 |
XLON |
28-Jan-22 |
14:21:41 |
0XL6100000000000DEF796 |
| 1861 |
4.3710 |
XLON |
28-Jan-22 |
14:21:41 |
0XL6100000000000DEF79D |
| 87 |
4.3690 |
BATE |
28-Jan-22 |
14:22:21 |
0XL6100000000000DEF7CO |
| 164 |
4.3690 |
CHIX |
28-Jan-22 |
14:22:21 |
0XL6100000000000DEF7CP |
| 484 |
4.3670 |
XLON |
28-Jan-22 |
14:24:02 |
0XL6100000000000DEF7LM |
| 1100 |
4.3680 |
XLON |
28-Jan-22 |
14:24:02 |
0XL6100000000000DEF7LI |
| 205 |
4.3670 |
CHIX |
28-Jan-22 |
14:24:04 |
0XL6100000000000DEF7MO |
| 517 |
4.3670 |
XLON |
28-Jan-22 |
14:24:04 |
0XL6100000000000DEF7MN |
| 551 |
4.3660 |
XLON |
28-Jan-22 |
14:27:47 |
0XL6100000000000DEF85P |
| 714 |
4.3680 |
XLON |
28-Jan-22 |
14:31:13 |
0XL6100000000000DEF8B6 |
| 502 |
4.3660 |
XLON |
28-Jan-22 |
14:31:19 |
0XL6100000000000DEF8BL |
| 831 |
4.3650 |
XLON |
28-Jan-22 |
14:32:18 |
0XL6100000000000DEF8VG |
| 106 |
4.3630 |
XLON |
28-Jan-22 |
14:32:19 |
0XL6100000000000DEF8VT |
| 106 |
4.3630 |
XLON |
28-Jan-22 |
14:32:19 |
0XL6100000000000DEF8VV |
| 515 |
4.3630 |
XLON |
28-Jan-22 |
14:32:19 |
0XL6100000000000DEF8VU |
| 186 |
4.3610 |
XLON |
28-Jan-22 |
14:32:33 |
0XL6100000000000DEF92S |
| 537 |
4.3610 |
XLON |
28-Jan-22 |
14:32:33 |
0XL6100000000000DEF92R |
| 1584 |
4.3600 |
XLON |
28-Jan-22 |
14:32:44 |
0XL6100000000000DEF958 |
| 709 |
4.3570 |
XLON |
28-Jan-22 |
14:32:46 |
0XL6100000000000DEF95Q |
| 26 |
4.3560 |
XLON |
28-Jan-22 |
14:32:52 |
0XL6100000000000DEF97G |
| 900 |
4.3560 |
XLON |
28-Jan-22 |
14:32:52 |
0XL6100000000000DEF97F |
| 490 |
4.3580 |
XLON |
28-Jan-22 |
14:33:31 |
0XL6100000000000DEF9FS |
| 172 |
4.3590 |
XLON |
28-Jan-22 |
14:33:33 |
0XL6100000000000DEF9GJ |
| 186 |
4.3590 |
XLON |
28-Jan-22 |
14:33:34 |
0XL6100000000000DEF9GO |
| 264 |
4.3590 |
XLON |
28-Jan-22 |
14:33:36 |
0XL6100000000000DEF9GV |
| 140 |
4.3590 |
XLON |
28-Jan-22 |
14:33:38 |
0XL6100000000000DEF9HA |
| 140 |
4.3590 |
XLON |
28-Jan-22 |
14:33:41 |
0XL6100000000000DEF9HF |
| 119 |
4.3590 |
XLON |
28-Jan-22 |
14:33:42 |
0XL6100000000000DEF9HO |
| 548 |
4.3570 |
XLON |
28-Jan-22 |
14:33:45 |
0XL6100000000000DEF9I8 |
| 400 |
4.3580 |
XLON |
28-Jan-22 |
14:34:49 |
0XL6100000000000DEF9TB |
| 1483 |
4.3540 |
XLON |
28-Jan-22 |
14:35:13 |
0XL6100000000000DEFA17 |
| 592 |
4.3510 |
XLON |
28-Jan-22 |
14:35:50 |
0XL6100000000000DEFA8E |
| 639 |
4.3450 |
XLON |
28-Jan-22 |
14:37:02 |
0XL6100000000000DEFALE |
| 1096 |
4.3440 |
XLON |
28-Jan-22 |
14:40:14 |
0XL6100000000000DEFBDI |
| 175 |
4.3470 |
XLON |
28-Jan-22 |
14:41:44 |
0XL6100000000000DEFBPP |
| 579 |
4.3480 |
XLON |
28-Jan-22 |
14:41:44 |
0XL6100000000000DEFBPR |
| 1567 |
4.3430 |
XLON |
28-Jan-22 |
14:44:20 |
0XL6100000000000DEFCCG |
| 384 |
4.3320 |
XLON |
28-Jan-22 |
14:48:01 |
0XL6100000000000DEFDDC |
| 400 |
4.3320 |
XLON |
28-Jan-22 |
14:48:01 |
0XL6100000000000DEFDDB |
| 3099 |
4.3330 |
XLON |
28-Jan-22 |
14:48:01 |
0XL6100000000000DEFDD8 |
| 391 |
4.3280 |
XLON |
28-Jan-22 |
14:49:00 |
0XL6100000000000DEFDL7 |
| 1528 |
4.3280 |
XLON |
28-Jan-22 |
14:49:00 |
0XL6100000000000DEFDL4 |
| 209 |
4.3270 |
XLON |
28-Jan-22 |
14:50:03 |
0XL6100000000000DEFDU3 |
| 400 |
4.3270 |
XLON |
28-Jan-22 |
14:50:03 |
0XL6100000000000DEFDU2 |
| 8 |
4.3270 |
XLON |
28-Jan-22 |
14:50:05 |
0XL6100000000000DEFDUD |
| 3 |
4.3270 |
XLON |
28-Jan-22 |
14:50:08 |
0XL6100000000000DEFDV0 |
| 3 |
4.3270 |
XLON |
28-Jan-22 |
14:50:10 |
0XL6100000000000DEFDVE |
| 2 |
4.3270 |
XLON |
28-Jan-22 |
14:50:12 |
0XL6100000000000DEFDVM |
| 4 |
4.3270 |
XLON |
28-Jan-22 |
14:50:14 |
0XL6100000000000DEFDVR |
| 95 |
4.3270 |
CHIX |
28-Jan-22 |
14:50:22 |
0XL6100000000000DEFE17 |
| 197 |
4.3270 |
XLON |
28-Jan-22 |
14:50:22 |
0XL6100000000000DEFE18 |
| 453 |
4.3270 |
XLON |
28-Jan-22 |
14:50:22 |
0XL6100000000000DEFE14 |
| 1057 |
4.3270 |
XLON |
28-Jan-22 |
14:50:22 |
0XL6100000000000DEFE13 |
| 132 |
4.3250 |
CHIX |
28-Jan-22 |
14:50:59 |
0XL6100000000000DEFE6J |
| 694 |
4.3260 |
XLON |
28-Jan-22 |
14:50:59 |
0XL6100000000000DEFE6M |
| 249 |
4.3260 |
CHIX |
28-Jan-22 |
14:51:47 |
0XL6100000000000DEFEDJ |
| 572 |
4.3240 |
XLON |
28-Jan-22 |
14:52:32 |
0XL6100000000000DEFEIK |
| 1159 |
4.3240 |
XLON |
28-Jan-22 |
14:52:32 |
0XL6100000000000DEFEII |
| 362 |
4.3220 |
CHIX |
28-Jan-22 |
14:53:16 |
0XL6100000000000DEFENG |
| 205 |
4.3210 |
BATE |
28-Jan-22 |
14:54:29 |
0XL6A00000000000DEFAI4 |
| 207 |
4.3210 |
CHIX |
28-Jan-22 |
14:54:29 |
0XL6100000000000DEFF16 |
| 243 |
4.3190 |
XLON |
28-Jan-22 |
14:54:29 |
0XL6100000000000DEFF1B |
| 276 |
4.3200 |
CHIX |
28-Jan-22 |
14:54:29 |
0XL6100000000000DEFF18 |
| 1020 |
4.3190 |
XLON |
28-Jan-22 |
14:54:29 |
0XL6100000000000DEFF19 |
| 150 |
4.3190 |
CHIX |
28-Jan-22 |
14:54:43 |
0XL6100000000000DEFF33 |
| 494 |
4.3180 |
CHIX |
28-Jan-22 |
14:55:06 |
0XL6100000000000DEFF6H |
| 246 |
4.3170 |
CHIX |
28-Jan-22 |
14:55:45 |
0XL6100000000000DEFFBI |
| 110 |
4.3160 |
CHIX |
28-Jan-22 |
14:56:00 |
0XL6100000000000DEFFD5 |
| 262 |
4.3160 |
BATE |
28-Jan-22 |
14:56:00 |
0XL6A00000000000DEFAQR |
| 649 |
4.3160 |
XLON |
28-Jan-22 |
14:56:00 |
0XL6100000000000DEFFD4 |
| 20 |
4.3240 |
XLON |
28-Jan-22 |
15:00:00 |
0XL6100000000000DEFGDO |
| 157 |
4.3250 |
XLON |
28-Jan-22 |
15:00:00 |
0XL6100000000000DEFGDQ |
| 341 |
4.3240 |
XLON |
28-Jan-22 |
15:00:00 |
0XL6100000000000DEFGDL |
| 2835 |
4.3240 |
XLON |
28-Jan-22 |
15:00:00 |
0XL6100000000000DEFGDK |
| 321 |
4.3250 |
BATE |
28-Jan-22 |
15:00:27 |
0XL6A00000000000DEFBNQ |
| 63 |
4.3240 |
BATE |
28-Jan-22 |
15:00:32 |
0XL6A00000000000DEFBO6 |
| 95 |
4.3240 |
BATE |
28-Jan-22 |
15:00:46 |
0XL6A00000000000DEFBQA |
| 320 |
4.3230 |
BATE |
28-Jan-22 |
15:00:46 |
0XL6A00000000000DEFBQK |
| 358 |
4.3240 |
CHIX |
28-Jan-22 |
15:00:46 |
0XL6100000000000DEFGKV |
| 580 |
4.3230 |
CHIX |
28-Jan-22 |
15:00:46 |
0XL6100000000000DEFGLD |
| 140 |
4.3230 |
CHIX |
28-Jan-22 |
15:00:47 |
0XL6100000000000DEFGLM |
| 170 |
4.3230 |
CHIX |
28-Jan-22 |
15:00:47 |
0XL6100000000000DEFGLF |
| 761 |
4.3220 |
XLON |
28-Jan-22 |
15:00:47 |
0XL6100000000000DEFGLK |
| 1588 |
4.3220 |
XLON |
28-Jan-22 |
15:00:47 |
0XL6100000000000DEFGLL |
| 266 |
4.3200 |
BATE |
28-Jan-22 |
15:01:13 |
0XL6A00000000000DEFBV5 |
| 366 |
4.3200 |
CHIX |
28-Jan-22 |
15:01:13 |
0XL6100000000000DEFGQC |
| 110 |
4.3190 |
BATE |
28-Jan-22 |
15:01:14 |
0XL6A00000000000DEFBV8 |
| 547 |
4.3190 |
CHIX |
28-Jan-22 |
15:01:14 |
0XL6100000000000DEFGQJ |
| 255 |
4.3170 |
CHIX |
28-Jan-22 |
15:01:16 |
0XL6100000000000DEFGR1 |
| 390 |
4.3180 |
CHIX |
28-Jan-22 |
15:01:16 |
0XL6100000000000DEFGR0 |
| 1434 |
4.3180 |
XLON |
28-Jan-22 |
15:01:16 |
0XL6100000000000DEFGQV |
| 48 |
4.3190 |
CHIX |
28-Jan-22 |
15:03:19 |
0XL6100000000000DEFH9N |
| 253 |
4.3190 |
BATE |
28-Jan-22 |
15:03:19 |
0XL6A00000000000DEFCAL |
| 266 |
4.3190 |
CHIX |
28-Jan-22 |
15:03:19 |
0XL6100000000000DEFH9O |
| 539 |
4.3180 |
XLON |
28-Jan-22 |
15:03:19 |
0XL6100000000000DEFH9R |
| 243 |
4.3180 |
BATE |
28-Jan-22 |
15:03:34 |
0XL6A00000000000DEFCD4 |
| 1448 |
4.3190 |
XLON |
28-Jan-22 |
15:04:35 |
0XL6100000000000DEFHLA |
| 620 |
4.3180 |
XLON |
28-Jan-22 |
15:05:34 |
0XL6100000000000DEFHUS |
| 178 |
4.3180 |
BATE |
28-Jan-22 |
15:06:25 |
0XL6A00000000000DEFD3J |
| 207 |
4.3180 |
CHIX |
28-Jan-22 |
15:06:25 |
0XL6100000000000DEFI6G |
| 350 |
4.3180 |
CHIX |
28-Jan-22 |
15:06:25 |
0XL6100000000000DEFI6F |
| 613 |
4.3180 |
CHIX |
28-Jan-22 |
15:06:25 |
0XL6100000000000DEFI6E |
| 166 |
4.3180 |
CHIX |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6R |
| 194 |
4.3180 |
XLON |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6K |
| 216 |
4.3170 |
CHIX |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6Q |
| 282 |
4.3170 |
CHIX |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6O |
| 400 |
4.3180 |
XLON |
28-Jan-22 |
15:06:26 |
0XL6100000000000DEFI6J |
| 186 |
4.3180 |
XLON |
28-Jan-22 |
15:06:31 |
0XL6100000000000DEFI8A |
| 193 |
4.3180 |
XLON |
28-Jan-22 |
15:06:31 |
0XL6100000000000DEFI89 |
| 192 |
4.3180 |
XLON |
28-Jan-22 |
15:06:33 |
0XL6100000000000DEFI8H |
| 192 |
4.3180 |
XLON |
28-Jan-22 |
15:06:35 |
0XL6100000000000DEFI8P |
| 249 |
4.3190 |
CHIX |
28-Jan-22 |
15:08:22 |
0XL6100000000000DEFILC |
| 192 |
4.3300 |
XLON |
28-Jan-22 |
15:10:36 |
0XL6100000000000DEFJ7Q |
| 1336 |
4.3310 |
BATE |
28-Jan-22 |
15:11:54 |
0XL6A00000000000DEFE8C |
| 3359 |
4.3310 |
XLON |
28-Jan-22 |
15:11:54 |
0XL6100000000000DEFJJ0 |
| 642 |
4.3290 |
XLON |
28-Jan-22 |
15:11:56 |
0XL6100000000000DEFJJB |
| 654 |
4.3300 |
XLON |
28-Jan-22 |
15:11:56 |
0XL6100000000000DEFJJE |
| 91 |
4.3280 |
CHIX |
28-Jan-22 |
15:12:13 |
0XL6100000000000DEFJME |
| 142 |
4.3290 |
XLON |
28-Jan-22 |
15:12:13 |
0XL6100000000000DEFJMA |
| 1561 |
4.3290 |
XLON |
28-Jan-22 |
15:12:13 |
0XL6100000000000DEFJM8 |
| 165 |
4.3280 |
XLON |
28-Jan-22 |
15:12:15 |
0XL6100000000000DEFJMP |
| 46 |
4.3270 |
CHIX |
28-Jan-22 |
15:12:38 |
0XL6100000000000DEFJPN |
| 89 |
4.3270 |
CHIX |
28-Jan-22 |
15:12:38 |
0XL6100000000000DEFJPO |
| 118 |
4.3260 |
CHIX |
28-Jan-22 |
15:12:38 |
0XL6100000000000DEFJPR |
| 172 |
4.3260 |
BATE |
28-Jan-22 |
15:12:38 |
0XL6A00000000000DEFEE4 |
| 219 |
4.3270 |
BATE |
28-Jan-22 |
15:12:38 |
0XL6A00000000000DEFEE1 |
| 240 |
4.3280 |
BATE |
28-Jan-22 |
15:12:38 |
0XL6A00000000000DEFEDV |
| 398 |
4.3280 |
XLON |
28-Jan-22 |
15:12:38 |
0XL6100000000000DEFJPL |
| 101 |
4.3250 |
CHIX |
28-Jan-22 |
15:13:00 |
0XL6100000000000DEFJSR |
| 196 |
4.3240 |
BATE |
28-Jan-22 |
15:13:01 |
0XL6A00000000000DEFEGR |
| 136 |
4.3230 |
BATE |
28-Jan-22 |
15:13:12 |
0XL6A00000000000DEFEJK |
| 150 |
4.3230 |
CHIX |
28-Jan-22 |
15:13:12 |
0XL6100000000000DEFK0D |
| 22 |
4.3220 |
BATE |
28-Jan-22 |
15:13:13 |
0XL6A00000000000DEFEJU |
| 93 |
4.3220 |
BATE |
28-Jan-22 |
15:13:13 |
0XL6A00000000000DEFEJV |
| 86 |
4.3210 |
CHIX |
28-Jan-22 |
15:15:02 |
0XL6100000000000DEFKH6 |
| 99 |
4.3200 |
BATE |
28-Jan-22 |
15:15:13 |
0XL6A00000000000DEFF2Q |
| 400 |
4.3210 |
XLON |
28-Jan-22 |
15:15:26 |
0XL6100000000000DEFKLF |
| 362 |
4.3210 |
BATE |
28-Jan-22 |
15:17:22 |
0XL6A00000000000DEFFJ8 |
| 400 |
4.3220 |
XLON |
28-Jan-22 |
15:17:23 |
0XL6100000000000DEFL6L |
| 235 |
4.3210 |
BATE |
28-Jan-22 |
15:17:24 |
0XL6A00000000000DEFFJD |
| 194 |
4.3250 |
XLON |
28-Jan-22 |
15:19:52 |
0XL6100000000000DEFLNL |
| 194 |
4.3250 |
XLON |
28-Jan-22 |
15:19:54 |
0XL6100000000000DEFLNT |
| 195 |
4.3250 |
XLON |
28-Jan-22 |
15:19:56 |
0XL6100000000000DEFLO1 |
| 165 |
4.3300 |
CHIX |
28-Jan-22 |
15:22:40 |
0XL6100000000000DEFMC7 |
| 165 |
4.3300 |
CHIX |
28-Jan-22 |
15:22:40 |
0XL6100000000000DEFMC8 |
| 666 |
4.3280 |
XLON |
28-Jan-22 |
15:22:51 |
0XL6100000000000DEFMDL |
| 767 |
4.3280 |
XLON |
28-Jan-22 |
15:22:51 |
0XL6100000000000DEFMDO |
| 1216 |
4.3280 |
CHIX |
28-Jan-22 |
15:22:51 |
0XL6100000000000DEFMDH |
| 149 |
4.3250 |
BATE |
28-Jan-22 |
15:23:18 |
0XL6A00000000000DEFGN3 |
| 243 |
4.3250 |
BATE |
28-Jan-22 |
15:23:18 |
0XL6A00000000000DEFGN4 |
| 2160 |
4.3260 |
XLON |
28-Jan-22 |
15:23:18 |
0XL6100000000000DEFMI2 |
| 174 |
4.3240 |
CHIX |
28-Jan-22 |
15:23:38 |
0XL6100000000000DEFMJT |
| 281 |
4.3240 |
BATE |
28-Jan-22 |
15:23:38 |
0XL6A00000000000DEFGP0 |
| 496 |
4.3240 |
CHIX |
28-Jan-22 |
15:23:38 |
0XL6100000000000DEFMJU |
| 402 |
4.3260 |
BATE |
28-Jan-22 |
15:25:09 |
0XL6A00000000000DEFH1C |
| 485 |
4.3260 |
XLON |
28-Jan-22 |
15:25:09 |
0XL6100000000000DEFMUI |
| 670 |
4.3230 |
XLON |
28-Jan-22 |
15:26:15 |
0XL6100000000000DEFN7G |
| 31 |
4.3250 |
BATE |
28-Jan-22 |
15:26:47 |
0XL6A00000000000DEFHCE |
| 159 |
4.3250 |
BATE |
28-Jan-22 |
15:26:47 |
0XL6A00000000000DEFHCD |
| 99 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE7 |
| 284 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE6 |
| 900 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE8 |
| 1382 |
4.3230 |
BATE |
28-Jan-22 |
15:27:20 |
0XL6A00000000000DEFHFL |
| 1539 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE5 |
| 2084 |
4.3230 |
XLON |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNEA |
| 2138 |
4.3230 |
CHIX |
28-Jan-22 |
15:27:20 |
0XL6100000000000DEFNE9 |
| 87 |
4.3200 |
CHIX |
28-Jan-22 |
15:27:21 |
0XL6100000000000DEFNEU |
| 89 |
4.3200 |
BATE |
28-Jan-22 |
15:27:21 |
0XL6A00000000000DEFHFS |
| 177 |
4.3200 |
BATE |
28-Jan-22 |
15:27:21 |
0XL6A00000000000DEFHFR |
| 190 |
4.3210 |
BATE |
28-Jan-22 |
15:27:21 |
0XL6A00000000000DEFHFQ |
| 719 |
4.3200 |
XLON |
28-Jan-22 |
15:27:21 |
0XL6100000000000DEFNES |
| 71 |
4.3190 |
CHIX |
28-Jan-22 |
15:27:43 |
0XL6100000000000DEFNH5 |
| 195 |
4.3190 |
CHIX |
28-Jan-22 |
15:27:43 |
0XL6100000000000DEFNH6 |
| 2 |
4.3190 |
CHIX |
28-Jan-22 |
15:27:45 |
0XL6100000000000DEFNHM |
| 166 |
4.3180 |
BATE |
28-Jan-22 |
15:27:49 |
0XL6A00000000000DEFHIA |
| 794 |
4.3180 |
XLON |
28-Jan-22 |
15:27:49 |
0XL6100000000000DEFNI4 |
| 88 |
4.3160 |
CHIX |
28-Jan-22 |
15:28:21 |
0XL6100000000000DEFNLP |
| 3332 |
4.3160 |
CHIX |
28-Jan-22 |
15:28:21 |
0XL6100000000000DEFNLN |
| 159 |
4.3140 |
BATE |
28-Jan-22 |
15:29:25 |
0XL6A00000000000DEFHRE |
| 766 |
4.3140 |
XLON |
28-Jan-22 |
15:29:25 |
0XL6100000000000DEFNRJ |
| 48 |
4.3150 |
CHIX |
28-Jan-22 |
15:29:43 |
0XL6100000000000DEFNTS |
| 656 |
4.3140 |
XLON |
28-Jan-22 |
15:30:02 |
0XL6100000000000DEFO1E |
| 88 |
4.3130 |
BATE |
28-Jan-22 |
15:30:27 |
0XL6A00000000000DEFI3M |
| 107 |
4.3120 |
BATE |
28-Jan-22 |
15:30:27 |
0XL6A00000000000DEFI3O |
| 383 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO51 |
| 450 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO54 |
| 456 |
4.3130 |
XLON |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO52 |
| 574 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO53 |
| 1291 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:27 |
0XL6100000000000DEFO56 |
| 4 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:48 |
0XL6100000000000DEFO8L |
| 48 |
4.3130 |
CHIX |
28-Jan-22 |
15:30:48 |
0XL6100000000000DEFO8M |
| 400 |
4.3130 |
XLON |
28-Jan-22 |
15:30:55 |
0XL6100000000000DEFO9D |
| 7 |
4.3110 |
XLON |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOHO |
| 199 |
4.3100 |
BATE |
28-Jan-22 |
15:32:06 |
0XL6A00000000000DEFID7 |
| 453 |
4.3110 |
XLON |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOHL |
| 662 |
4.3100 |
XLON |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOHP |
| 785 |
4.3090 |
CHIX |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOI0 |
| 1253 |
4.3100 |
CHIX |
28-Jan-22 |
15:32:06 |
0XL6100000000000DEFOI1 |
| 150 |
4.3100 |
CHIX |
28-Jan-22 |
15:32:10 |
0XL6100000000000DEFOID |
| 38 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOPB |
| 57 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOPA |
| 264 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOPE |
| 915 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOPD |
| 1088 |
4.3090 |
CHIX |
28-Jan-22 |
15:33:05 |
0XL6100000000000DEFOP9 |
| 192 |
4.3060 |
CHIX |
28-Jan-22 |
15:33:13 |
0XL6100000000000DEFOQS |
| 249 |
4.3070 |
BATE |
28-Jan-22 |
15:33:13 |
0XL6A00000000000DEFIK2 |
| 372 |
4.3060 |
BATE |
28-Jan-22 |
15:33:13 |
0XL6A00000000000DEFIK3 |
| 620 |
4.3070 |
CHIX |
28-Jan-22 |
15:33:13 |
0XL6100000000000DEFOQR |
| 2653 |
4.3070 |
XLON |
28-Jan-22 |
15:33:13 |
0XL6100000000000DEFOQQ |
| 323 |
4.3060 |
CHIX |
28-Jan-22 |
15:33:14 |
0XL6100000000000DEFOQT |
| 24 |
4.3050 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP98 |
| 188 |
4.3060 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP9F |
| 253 |
4.3050 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP97 |
| 482 |
4.3050 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP9A |
| 535 |
4.3060 |
CHIX |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP9E |
| 657 |
4.3050 |
XLON |
28-Jan-22 |
15:35:12 |
0XL6100000000000DEFP96 |
| 19 |
4.3040 |
CHIX |
28-Jan-22 |
15:35:57 |
0XL6100000000000DEFPEF |
| 24 |
4.3030 |
CHIX |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPF3 |
| 281 |
4.3030 |
CHIX |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPF2 |
| 371 |
4.3040 |
CHIX |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPF1 |
| 779 |
4.3040 |
XLON |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPEL |
| 863 |
4.3040 |
CHIX |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPET |
| 872 |
4.3040 |
XLON |
28-Jan-22 |
15:35:59 |
0XL6100000000000DEFPEM |
| 1011 |
4.3040 |
BATE |
28-Jan-22 |
15:35:59 |
0XL6A00000000000DEFJ4N |
| 150 |
4.3050 |
CHIX |
28-Jan-22 |
15:36:52 |
0XL6100000000000DEFPML |
| 90 |
4.3110 |
BATE |
28-Jan-22 |
15:37:41 |
0XL6A00000000000DEFJJG |
| 282 |
4.3100 |
BATE |
28-Jan-22 |
15:37:41 |
0XL6A00000000000DEFJJI |
| 162 |
4.3090 |
BATE |
28-Jan-22 |
15:39:26 |
0XL6A00000000000DEFJT5 |
| 167 |
4.3080 |
BATE |
28-Jan-22 |
15:40:17 |
0XL6A00000000000DEFK3B |
| 1600 |
4.3090 |
XLON |
28-Jan-22 |
15:40:17 |
0XL6100000000000DEFQHD |
| 10 |
4.3060 |
BATE |
28-Jan-22 |
15:40:28 |
0XL6A00000000000DEFK4N |
| 157 |
4.3060 |
BATE |
28-Jan-22 |
15:40:28 |
0XL6A00000000000DEFK4M |
| 400 |
4.3080 |
XLON |
28-Jan-22 |
15:42:14 |
0XL6100000000000DEFQTH |
| 21 |
4.3050 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKH0 |
| 22 |
4.3050 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKGT |
| 29 |
4.3050 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKGU |
| 39 |
4.3050 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKGV |
| 140 |
4.3060 |
BATE |
28-Jan-22 |
15:42:28 |
0XL6A00000000000DEFKGR |
| 277 |
4.3060 |
XLON |
28-Jan-22 |
15:42:28 |
0XL6100000000000DEFQVT |
| 1164 |
4.3060 |
XLON |
28-Jan-22 |
15:42:28 |
0XL6100000000000DEFQVR |
| 86 |
4.3030 |
BATE |
28-Jan-22 |
15:42:31 |
0XL6A00000000000DEFKHJ |
| 34 |
4.3020 |
CHIX |
28-Jan-22 |
15:43:05 |
0XL6100000000000DEFR4G |
| 43 |
4.3020 |
CHIX |
28-Jan-22 |
15:43:05 |
0XL6100000000000DEFR4H |
| 467 |
4.3020 |
BATE |
28-Jan-22 |
15:43:05 |
0XL6A00000000000DEFKL1 |
| 1014 |
4.3020 |
CHIX |
28-Jan-22 |
15:43:05 |
0XL6100000000000DEFR4F |
| 1925 |
4.3020 |
CHIX |
28-Jan-22 |
15:43:05 |
0XL6100000000000DEFR4I |
| 549 |
4.3010 |
XLON |
28-Jan-22 |
15:43:06 |
0XL6100000000000DEFR4K |
| 562 |
4.3030 |
XLON |
28-Jan-22 |
15:45:48 |
0XL6100000000000DEFRP1 |
| 1668 |
4.3010 |
XLON |
28-Jan-22 |
15:45:48 |
0XL6100000000000DEFROU |
| 272 |
4.3030 |
XLON |
28-Jan-22 |
15:45:54 |
0XL6100000000000DEFRPU |
| 1397 |
4.3030 |
XLON |
28-Jan-22 |
15:46:10 |
0XL6100000000000DEFRRE |
| 400 |
4.3110 |
XLON |
28-Jan-22 |
15:48:12 |
0XL6100000000000DEFSD2 |
| 400 |
4.3110 |
XLON |
28-Jan-22 |
15:48:24 |
0XL6100000000000DEFSDP |
| 147 |
4.3110 |
BATE |
28-Jan-22 |
15:48:51 |
0XL6A00000000000DEFLPU |
| 400 |
4.3110 |
XLON |
28-Jan-22 |
15:48:51 |
0XL6100000000000DEFSFS |
| 136 |
4.3080 |
BATE |
28-Jan-22 |
15:48:53 |
0XL6A00000000000DEFLQC |
| 203 |
4.3090 |
CHIX |
28-Jan-22 |
15:48:53 |
0XL6100000000000DEFSG5 |
| 231 |
4.3070 |
CHIX |
28-Jan-22 |
15:48:53 |
0XL6100000000000DEFSGB |
| 278 |
4.3080 |
CHIX |
28-Jan-22 |
15:48:53 |
0XL6100000000000DEFSGA |
| 331 |
4.3090 |
BATE |
28-Jan-22 |
15:48:53 |
0XL6A00000000000DEFLQB |
| 14 |
4.3080 |
XLON |
28-Jan-22 |
15:48:54 |
0XL6100000000000DEFSGF |
| 136 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGM |
| 170 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGO |
| 214 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGN |
| 222 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGQ |
| 400 |
4.3080 |
XLON |
28-Jan-22 |
15:48:56 |
0XL6100000000000DEFSGL |
| 400 |
4.3080 |
XLON |
28-Jan-22 |
15:48:58 |
0XL6100000000000DEFSGT |
| 220 |
4.3090 |
XLON |
28-Jan-22 |
15:49:56 |
0XL6100000000000DEFSO9 |
| 400 |
4.3090 |
XLON |
28-Jan-22 |
15:51:04 |
0XL6100000000000DEFT12 |
| 557 |
4.3080 |
XLON |
28-Jan-22 |
15:51:04 |
0XL6100000000000DEFT0V |
| 971 |
4.3080 |
XLON |
28-Jan-22 |
15:51:04 |
0XL6100000000000DEFT0U |
| 523 |
4.3080 |
XLON |
28-Jan-22 |
15:51:06 |
0XL6100000000000DEFT1H |
| 48 |
4.3090 |
CHIX |
28-Jan-22 |
15:51:24 |
0XL6100000000000DEFT36 |
| 87 |
4.3090 |
CHIX |
28-Jan-22 |
15:52:23 |
0XL6100000000000DEFT9M |
| 2 |
4.3090 |
CHIX |
28-Jan-22 |
15:52:31 |
0XL6100000000000DEFTA3 |
| 31 |
4.3100 |
XLON |
28-Jan-22 |
15:52:42 |
0XL6100000000000DEFTB2 |
| 117 |
4.3100 |
XLON |
28-Jan-22 |
15:52:42 |
0XL6100000000000DEFTB0 |
| 552 |
4.3100 |
XLON |
28-Jan-22 |
15:52:42 |
0XL6100000000000DEFTB1 |
| 277 |
4.3100 |
CHIX |
28-Jan-22 |
15:52:48 |
0XL6100000000000DEFTC6 |
| 297 |
4.3100 |
CHIX |
28-Jan-22 |
15:52:48 |
0XL6100000000000DEFTC7 |
| 759 |
4.3100 |
BATE |
28-Jan-22 |
15:52:48 |
0XL6A00000000000DEFMMK |
| 224 |
4.3100 |
CHIX |
28-Jan-22 |
15:52:50 |
0XL6100000000000DEFTCA |
| 210 |
4.3100 |
CHIX |
28-Jan-22 |
15:52:52 |
0XL6100000000000DEFTCR |
| 165 |
4.3100 |
CHIX |
28-Jan-22 |
15:53:03 |
0XL6100000000000DEFTE3 |
| 3 |
4.3110 |
CHIX |
28-Jan-22 |
15:53:48 |
0XL6100000000000DEFTJE |
| 192 |
4.3120 |
BATE |
28-Jan-22 |
15:54:25 |
0XL6A00000000000DEFN0E |
| 285 |
4.3120 |
BATE |
28-Jan-22 |
15:54:25 |
0XL6A00000000000DEFN0F |
| 220 |
4.3150 |
CHIX |
28-Jan-22 |
15:54:38 |
0XL6100000000000DEFTON |
| 3737 |
4.3150 |
XLON |
28-Jan-22 |
15:54:38 |
0XL6100000000000DEFTOM |
| 29 |
4.3160 |
XLON |
28-Jan-22 |
15:55:47 |
0XL6100000000000DEFU1A |
| 60 |
4.3160 |
XLON |
28-Jan-22 |
15:55:50 |
0XL6100000000000DEFU1D |
| 258 |
4.3170 |
XLON |
28-Jan-22 |
15:56:14 |
0XL6100000000000DEFU6J |
| 270 |
4.3160 |
CHIX |
28-Jan-22 |
15:57:02 |
0XL6100000000000DEFUBU |
| 2 |
4.3150 |
CHIX |
28-Jan-22 |
15:57:03 |
0XL6100000000000DEFUC8 |
| 168 |
4.3150 |
CHIX |
28-Jan-22 |
15:57:03 |
0XL6100000000000DEFUC7 |
| 94 |
4.3140 |
CHIX |
28-Jan-22 |
15:57:04 |
0XL6100000000000DEFUCD |
| 187 |
4.3140 |
CHIX |
28-Jan-22 |
15:57:05 |
0XL6100000000000DEFUCM |
| 10 |
4.3130 |
CHIX |
28-Jan-22 |
15:57:11 |
0XL6100000000000DEFUDL |
| 727 |
4.3130 |
CHIX |
28-Jan-22 |
15:57:11 |
0XL6100000000000DEFUDM |
| 70 |
4.3110 |
CHIX |
28-Jan-22 |
15:57:41 |
0XL6100000000000DEFUIN |
| 253 |
4.3110 |
CHIX |
28-Jan-22 |
15:57:41 |
0XL6100000000000DEFUIQ |
| 340 |
4.3120 |
CHIX |
28-Jan-22 |
15:57:41 |
0XL6100000000000DEFUIK |
| 492 |
4.3120 |
XLON |
28-Jan-22 |
15:57:41 |
0XL6100000000000DEFUIL |
| 1682 |
4.3120 |
BATE |
28-Jan-22 |
15:57:41 |
0XL6A00000000000DEFNP1 |
| 230 |
4.3100 |
CHIX |
28-Jan-22 |
15:58:08 |
0XL6100000000000DEFUKH |
| 272 |
4.3100 |
BATE |
28-Jan-22 |
15:58:08 |
0XL6A00000000000DEFNQU |
| 4 |
4.3110 |
XLON |
28-Jan-22 |
16:00:00 |
0XL6100000000000DEFV3V |
| 253 |
4.3110 |
BATE |
28-Jan-22 |
16:00:15 |
0XL6A00000000000DEFOC3 |
| 719 |
4.3110 |
XLON |
28-Jan-22 |
16:00:15 |
0XL6100000000000DEFV62 |
| 195 |
4.3110 |
CHIX |
28-Jan-22 |
16:00:18 |
0XL6100000000000DEFV70 |
| 181 |
4.3110 |
CHIX |
28-Jan-22 |
16:00:19 |
0XL6100000000000DEFV79 |
| 328 |
4.3110 |
CHIX |
28-Jan-22 |
16:00:19 |
0XL6100000000000DEFV78 |
| 33 |
4.3120 |
BATE |
28-Jan-22 |
16:01:54 |
0XL6A00000000000DEFONA |
| 202 |
4.3110 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVIC |
| 219 |
4.3110 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVIB |
| 259 |
4.3120 |
BATE |
28-Jan-22 |
16:01:54 |
0XL6A00000000000DEFON8 |
| 269 |
4.3120 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHP |
| 396 |
4.3120 |
XLON |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVI4 |
| 591 |
4.3120 |
XLON |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHR |
| 978 |
4.3120 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHS |
| 1190 |
4.3120 |
CHIX |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHQ |
| 4535 |
4.3120 |
XLON |
28-Jan-22 |
16:01:54 |
0XL6100000000000DEFVHT |
| 171 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIN |
| 182 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIP |
| 220 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIO |
| 264 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIM |
| 271 |
4.3110 |
XLON |
28-Jan-22 |
16:01:55 |
0XL6100000000000DEFVIQ |
| 134 |
4.3100 |
BATE |
28-Jan-22 |
16:01:56 |
0XL6A00000000000DEFONR |
| 332 |
4.3090 |
BATE |
28-Jan-22 |
16:01:56 |
0XL6A00000000000DEFONS |
| 336 |
4.3100 |
CHIX |
28-Jan-22 |
16:01:56 |
0XL6100000000000DEFVIR |
| 119 |
4.3110 |
XLON |
28-Jan-22 |
16:01:58 |
0XL6100000000000DEFVJ0 |
| 150 |
4.3110 |
XLON |
28-Jan-22 |
16:01:58 |
0XL6100000000000DEFVIV |
| 503 |
4.3110 |
XLON |
28-Jan-22 |
16:01:58 |
0XL6100000000000DEFVJ1 |
| 147 |
4.3110 |
CHIX |
28-Jan-22 |
16:02:44 |
0XL6100000000000DEFVOQ |
| 339 |
4.3110 |
CHIX |
28-Jan-22 |
16:02:44 |
0XL6100000000000DEFVOR |
| 3 |
4.3120 |
CHIX |
28-Jan-22 |
16:03:06 |
0XL6100000000000DEFVSP |
| 49 |
4.3120 |
CHIX |
28-Jan-22 |
16:03:15 |
0XL6100000000000DEFVTH |
| 416 |
4.3130 |
BATE |
28-Jan-22 |
16:03:34 |
0XL6A00000000000DEFP2V |
| 877 |
4.3110 |
CHIX |
28-Jan-22 |
16:03:36 |
0XL6100000000000DEG00O |
| 647 |
4.3110 |
CHIX |
28-Jan-22 |
16:03:46 |
0XL6100000000000DEG01A |
| 5168 |
4.3110 |
XLON |
28-Jan-22 |
16:03:46 |
0XL6100000000000DEG01B |
| 115 |
4.3110 |
XLON |
28-Jan-22 |
16:03:48 |
0XL6100000000000DEG01N |
| 302 |
4.3110 |
XLON |
28-Jan-22 |
16:03:48 |
0XL6100000000000DEG01L |
| 600 |
4.3110 |
XLON |
28-Jan-22 |
16:03:48 |
0XL6100000000000DEG01M |
| 693 |
4.3100 |
XLON |
28-Jan-22 |
16:03:48 |
0XL6100000000000DEG01K |
| 67 |
4.3110 |
BATE |
28-Jan-22 |
16:05:06 |
0XL6A00000000000DEFPE5 |
| 349 |
4.3110 |
BATE |
28-Jan-22 |
16:05:06 |
0XL6A00000000000DEFPE4 |
| 1072 |
4.3140 |
BATE |
28-Jan-22 |
16:07:30 |
0XL6A00000000000DEFPVC |
| 29 |
4.3140 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAU |
| 34 |
4.3140 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAS |
| 49 |
4.3140 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAR |
| 95 |
4.3160 |
XLON |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1A8 |
| 159 |
4.3140 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAQ |
| 287 |
4.3180 |
BATE |
28-Jan-22 |
16:09:00 |
0XL6A00000000000DEFQAC |
| 400 |
4.3150 |
XLON |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1A9 |
| 400 |
4.3150 |
XLON |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1AE |
| 453 |
4.3160 |
XLON |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1A5 |
| 536 |
4.3170 |
CHIX |
28-Jan-22 |
16:09:00 |
0XL6100000000000DEG1A4 |
| 57 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:01 |
0XL6100000000000DEG1AI |
| 98 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:01 |
0XL6100000000000DEG1AK |
| 119 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:01 |
0XL6100000000000DEG1AH |
| 318 |
4.3130 |
BATE |
28-Jan-22 |
16:09:01 |
0XL6A00000000000DEFQAV |
| 646 |
4.3120 |
CHIX |
28-Jan-22 |
16:09:02 |
0XL6100000000000DEG1AN |
| 147 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:14 |
0XL6100000000000DEG1C9 |
| 244 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:14 |
0XL6100000000000DEG1CA |
| 2 |
4.3130 |
CHIX |
28-Jan-22 |
16:09:19 |
0XL6100000000000DEG1CT |
| 52 |
4.3140 |
BATE |
28-Jan-22 |
16:11:01 |
0XL6A00000000000DEFQP8 |
| 64 |
4.3140 |
BATE |
28-Jan-22 |
16:11:01 |
0XL6A00000000000DEFQP6 |
| 147 |
4.3140 |
BATE |
28-Jan-22 |
16:11:01 |
0XL6A00000000000DEFQP9 |
| 260 |
4.3140 |
BATE |
28-Jan-22 |
16:11:01 |
0XL6A00000000000DEFQP7 |
| 126 |
4.3130 |
CHIX |
28-Jan-22 |
16:11:30 |
0XL6100000000000DEG1T1 |
| 33 |
4.3120 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR1A |
| 145 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG216 |
| 173 |
4.3110 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR1G |
| 185 |
4.3120 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR17 |
| 237 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG21D |
| 249 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG21F |
| 257 |
4.3120 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR19 |
| 389 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG21G |
| 404 |
4.3110 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG21H |
| 704 |
4.3120 |
XLON |
28-Jan-22 |
16:12:01 |
0XL6100000000000DEG213 |
| 900 |
4.3120 |
BATE |
28-Jan-22 |
16:12:01 |
0XL6A00000000000DEFR18 |
| 167 |
4.3100 |
XLON |
28-Jan-22 |
16:12:05 |
0XL6100000000000DEG226 |
| 205 |
4.3100 |
XLON |
28-Jan-22 |
16:12:05 |
0XL6100000000000DEG225 |
| 117 |
4.3100 |
XLON |
28-Jan-22 |
16:12:07 |
0XL6100000000000DEG22K |
| 206 |
4.3100 |
XLON |
28-Jan-22 |
16:12:07 |
0XL6100000000000DEG22J |
| 205 |
4.3100 |
XLON |
28-Jan-22 |
16:12:10 |
0XL6100000000000DEG23C |
| 381 |
4.3100 |
XLON |
28-Jan-22 |
16:12:10 |
0XL6100000000000DEG23B |
| 53 |
4.3100 |
BATE |
28-Jan-22 |
16:13:48 |
0XL6A00000000000DEFRI1 |
| 58 |
4.3100 |
CHIX |
28-Jan-22 |
16:13:48 |
0XL6100000000000DEG2EU |
| 187 |
4.3100 |
CHIX |
28-Jan-22 |
16:13:48 |
0XL6100000000000DEG2ET |
| 330 |
4.3100 |
BATE |
28-Jan-22 |
16:13:48 |
0XL6A00000000000DEFRI0 |
| 150 |
4.3100 |
CHIX |
28-Jan-22 |
16:14:01 |
0XL6100000000000DEG2GA |
| 55 |
4.3100 |
CHIX |
28-Jan-22 |
16:14:30 |
0XL6100000000000DEG2L3 |
| 14 |
4.3080 |
BATE |
28-Jan-22 |
16:15:28 |
0XL6A00000000000DEFRV3 |
| 29 |
4.3080 |
BATE |
28-Jan-22 |
16:15:28 |
0XL6A00000000000DEFRV4 |
| 215 |
4.3080 |
BATE |
28-Jan-22 |
16:15:28 |
0XL6A00000000000DEFRV5 |
| 388 |
4.3080 |
XLON |
28-Jan-22 |
16:15:28 |
0XL6100000000000DEG2SK |
| 867 |
4.3080 |
XLON |
28-Jan-22 |
16:15:28 |
0XL6100000000000DEG2SD |
| 1275 |
4.3080 |
XLON |
28-Jan-22 |
16:15:28 |
0XL6100000000000DEG2SE |
| 2735 |
4.3080 |
CHIX |
28-Jan-22 |
16:15:28 |
0XL6100000000000DEG2SJ |
| 251 |
4.3080 |
XLON |
28-Jan-22 |
16:15:34 |
0XL6100000000000DEG2TN |
| 1 |
4.3080 |
CHIX |
28-Jan-22 |
16:15:36 |
0XL6100000000000DEG2U0 |
| 2 |
4.3080 |
XLON |
28-Jan-22 |
16:15:36 |
0XL6100000000000DEG2TU |
| 30 |
4.3080 |
CHIX |
28-Jan-22 |
16:15:36 |
0XL6100000000000DEG2TV |
| 2 |
4.3080 |
XLON |
28-Jan-22 |
16:15:38 |
0XL6100000000000DEG2U8 |
| 125 |
4.3070 |
BATE |
28-Jan-22 |
16:15:42 |
0XL6A00000000000DEFS10 |
| 216 |
4.3070 |
CHIX |
28-Jan-22 |
16:15:43 |
0XL6100000000000DEG2UK |
| 229 |
4.3090 |
XLON |
28-Jan-22 |
16:17:10 |
0XL6100000000000DEG3BT |
| 1434 |
4.3100 |
XLON |
28-Jan-22 |
16:18:06 |
0XL6100000000000DEG3L2 |
| 168 |
4.3100 |
BATE |
28-Jan-22 |
16:20:01 |
0XL6A00000000000DEFTDU |
| 1 |
4.3100 |
XLON |
28-Jan-22 |
16:20:11 |
0XL6100000000000DEG49D |
| 697 |
4.3100 |
XLON |
28-Jan-22 |
16:20:11 |
0XL6100000000000DEG49E |
| 697 |
4.3100 |
XLON |
28-Jan-22 |
16:20:14 |
0XL6100000000000DEG49S |
| 806 |
4.3100 |
XLON |
28-Jan-22 |
16:20:14 |
0XL6100000000000DEG49T |
| 91 |
4.3100 |
BATE |
28-Jan-22 |
16:20:15 |
0XL6A00000000000DEFTGS |
| 806 |
4.3100 |
XLON |
28-Jan-22 |
16:20:16 |
0XL6100000000000DEG4A4 |
| 877 |
4.3090 |
BATE |
28-Jan-22 |
16:20:51 |
0XL6A00000000000DEFTOT |
| 1644 |
4.3090 |
BATE |
28-Jan-22 |
16:20:51 |
0XL6A00000000000DEFTOU |
| 486 |
4.3090 |
XLON |
28-Jan-22 |
16:23:03 |
0XL6100000000000DEG52F |
| 147 |
4.3100 |
BATE |
28-Jan-22 |
16:23:06 |
0XL6A00000000000DEFUGC |
| 233 |
4.3100 |
BATE |
28-Jan-22 |
16:23:06 |
0XL6A00000000000DEFUGB |
| 45 |
4.3100 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG552 |
| 378 |
4.3100 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG554 |
| 530 |
4.3090 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG556 |
| 552 |
4.3100 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG553 |
| 1131 |
4.3090 |
XLON |
28-Jan-22 |
16:23:11 |
0XL6100000000000DEG555 |
| 755 |
4.3090 |
XLON |
28-Jan-22 |
16:23:13 |
0XL6100000000000DEG55T |
| 1027 |
4.3090 |
XLON |
28-Jan-22 |
16:23:13 |
0XL6100000000000DEG55R |
| 1027 |
4.3090 |
XLON |
28-Jan-22 |
16:23:13 |
0XL6100000000000DEG55S |
| 460 |
4.3080 |
BATE |
28-Jan-22 |
16:23:17 |
0XL6A00000000000DEFUJS |
| 181 |
4.3090 |
XLON |
28-Jan-22 |
16:23:18 |
0XL6100000000000DEG56Q |
| 150 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56U |
| 278 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56S |
| 309 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG571 |
| 665 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56V |
| 883 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG572 |
| 974 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56R |
| 974 |
4.3090 |
XLON |
28-Jan-22 |
16:23:19 |
0XL6100000000000DEG56T |
| 91 |
4.3090 |
XLON |
28-Jan-22 |
16:23:20 |
0XL6100000000000DEG57C |
| 930 |
4.3090 |
XLON |
28-Jan-22 |
16:23:20 |
0XL6100000000000DEG57D |
| 44 |
4.3090 |
XLON |
28-Jan-22 |
16:23:22 |
0XL6100000000000DEG57N |
| 136 |
4.3090 |
XLON |
28-Jan-22 |
16:23:22 |
0XL6100000000000DEG57O |
| 570 |
4.3090 |
XLON |
28-Jan-22 |
16:23:22 |
0XL6100000000000DEG57P |
| 902 |
4.3090 |
XLON |
28-Jan-22 |
16:23:24 |
0XL6100000000000DEG57V |
| 176 |
4.3090 |
BATE |
28-Jan-22 |
16:23:41 |
0XL6A00000000000DEFUNN |
| 710 |
4.3090 |
XLON |
28-Jan-22 |
16:23:41 |
0XL6100000000000DEG5AB |
| 317 |
4.3090 |
CHIX |
28-Jan-22 |
16:24:04 |
0XL6100000000000DEG5DA |
| 1636 |
4.3090 |
XLON |
28-Jan-22 |
16:24:04 |
0XL6100000000000DEG5DB |
| 54 |
4.3090 |
BATE |
28-Jan-22 |
16:24:05 |
0XL6A00000000000DEFUS1 |
| 152 |
4.3090 |
BATE |
28-Jan-22 |
16:24:05 |
0XL6A00000000000DEFUS3 |
| 401 |
4.3090 |
BATE |
28-Jan-22 |
16:24:05 |
0XL6A00000000000DEFUS2 |
| 1 |
4.3080 |
CHIX |
28-Jan-22 |
16:24:06 |
0XL6100000000000DEG5E5 |
| 25 |
4.3080 |
CHIX |
28-Jan-22 |
16:24:06 |
0XL6100000000000DEG5E4 |
| 945 |
4.3080 |
XLON |
28-Jan-22 |
16:24:06 |
0XL6100000000000DEG5E7 |
| 117 |
4.3090 |
XLON |
28-Jan-22 |
16:24:29 |
0XL6100000000000DEG5IH |
| 136 |
4.3090 |
XLON |
28-Jan-22 |
16:24:29 |
0XL6100000000000DEG5IG |
| 786 |
4.3090 |
XLON |
28-Jan-22 |
16:24:29 |
0XL6100000000000DEG5IF |
| 576 |
4.3090 |
XLON |
28-Jan-22 |
16:24:30 |
0XL6100000000000DEG5IJ |
| 954 |
4.3090 |
XLON |
28-Jan-22 |
16:24:30 |
0XL6100000000000DEG5II |
| 150 |
4.3090 |
XLON |
28-Jan-22 |
16:24:34 |
0XL6100000000000DEG5JD |
| 183 |
4.3090 |
XLON |
28-Jan-22 |
16:24:34 |
0XL6100000000000DEG5JA |
| 283 |
4.3090 |
XLON |
28-Jan-22 |
16:24:34 |
0XL6100000000000DEG5JB |
| 718 |
4.3090 |
XLON |
28-Jan-22 |
16:24:34 |
0XL6100000000000DEG5JC |
| 199 |
4.3070 |
XLON |
28-Jan-22 |
16:25:02 |
0XL6100000000000DEG5PD |
| 400 |
4.3080 |
XLON |
28-Jan-22 |
16:25:02 |
0XL6100000000000DEG5P9 |
| 526 |
4.3080 |
XLON |
28-Jan-22 |
16:25:02 |
0XL6100000000000DEG5PA |
| 117 |
4.3160 |
XLON |
28-Jan-22 |
16:26:22 |
0XL6100000000000DEG67L |
| 400 |
4.3160 |
XLON |
28-Jan-22 |
16:26:22 |
0XL6100000000000DEG67K |
| 553 |
4.3160 |
XLON |
28-Jan-22 |
16:26:43 |
0XL6100000000000DEG6AO |
| 316 |
4.3160 |
BATE |
28-Jan-22 |
16:26:59 |
0XL6A00000000000DEFVTU |
| 97 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HJ |
| 147 |
4.3150 |
BATE |
28-Jan-22 |
16:27:23 |
0XL6A00000000000DEG026 |
| 171 |
4.3140 |
BATE |
28-Jan-22 |
16:27:23 |
0XL6A00000000000DEG028 |
| 181 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HM |
| 380 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HG |
| 753 |
4.3150 |
XLON |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HP |
| 900 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HL |
| 1052 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HI |
| 1139 |
4.3150 |
XLON |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HF |
| 1589 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HO |
| 1712 |
4.3150 |
XLON |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HK |
| 3877 |
4.3150 |
CHIX |
28-Jan-22 |
16:27:23 |
0XL6100000000000DEG6HH |
| 234 |
4.3180 |
XLON |
28-Jan-22 |
16:28:03 |
0XL6100000000000DEG6O4 |
| 306 |
4.3180 |
XLON |
28-Jan-22 |
16:28:03 |
0XL6100000000000DEG6O2 |
| 400 |
4.3180 |
XLON |
28-Jan-22 |
16:28:03 |
0XL6100000000000DEG6O1 |
| 591 |
4.3180 |
XLON |
28-Jan-22 |
16:28:03 |
0XL6100000000000DEG6O3 |
| 635 |
4.3170 |
BATE |
28-Jan-22 |
16:28:03 |
0XL6A00000000000DEG08V |
| 34 |
4.3170 |
BATE |
28-Jan-22 |
16:28:04 |
0XL6A00000000000DEG097 |
| 630 |
4.3170 |
BATE |
28-Jan-22 |
16:28:04 |
0XL6A00000000000DEG098 |
| 12 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0GT |
| 50 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0GV |
| 101 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0H6 |
| 116 |
4.3180 |
CHIX |
28-Jan-22 |
16:29:04 |
0XL6100000000000DEG701 |
| 164 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0H1 |
| 243 |
4.3160 |
BATE |
28-Jan-22 |
16:29:04 |
0XL6A00000000000DEG0GU |
| 24 |
4.3150 |
BATE |
28-Jan-22 |
16:29:06 |
0XL6A00000000000DEG0HO |
| 46 |
4.3150 |
BATE |
28-Jan-22 |
16:29:06 |
0XL6A00000000000DEG0HN |
| 94 |
4.3150 |
BATE |
28-Jan-22 |
16:29:09 |
0XL6A00000000000DEG0I9 |
| 100 |
4.3150 |
BATE |
28-Jan-22 |
16:29:09 |
0XL6A00000000000DEG0I8 |
| 98 |
4.3140 |
XLON |
28-Jan-22 |
16:29:10 |
0XL6100000000000DEG71G |
| 139 |
4.3150 |
CHIX |
28-Jan-22 |
16:29:10 |
0XL6100000000000DEG71D |
| 317 |
4.3150 |
BATE |
28-Jan-22 |
16:29:10 |
0XL6A00000000000DEG0IA |
| 435 |
4.3140 |
XLON |
28-Jan-22 |
16:29:10 |
0XL6100000000000DEG71H |
| 548 |
4.3140 |
BATE |
28-Jan-22 |
16:29:10 |
0XL6A00000000000DEG0IE |
| 721 |
4.3140 |
XLON |
28-Jan-22 |
16:29:10 |
0XL6100000000000DEG71J |
| 20 |
4.3130 |
XLON |
28-Jan-22 |
16:29:15 |
0XL6100000000000DEG72G |
| 444 |
4.3130 |
XLON |
28-Jan-22 |
16:29:15 |
0XL6100000000000DEG72F |
| 103 |
4.3120 |
BATE |
28-Jan-22 |
16:29:17 |
0XL6A00000000000DEG0JP |
| 500 |
4.3130 |
XLON |
28-Jan-22 |
16:29:17 |
0XL6100000000000DEG72N |
| 631 |
4.3130 |
XLON |
28-Jan-22 |
16:29:17 |
0XL6100000000000DEG72M |
| 1062 |
4.3120 |
XLON |
28-Jan-22 |
16:29:17 |
0XL6100000000000DEG72L |
| 117 |
4.3130 |
XLON |
28-Jan-22 |
16:29:19 |
0XL6100000000000DEG731 |
| 222 |
4.3130 |
XLON |
28-Jan-22 |
16:29:19 |
0XL6100000000000DEG733 |
| 228 |
4.3130 |
XLON |
28-Jan-22 |
16:29:19 |
0XL6100000000000DEG732 |
| 400 |
4.3140 |
XLON |
28-Jan-22 |
16:29:21 |
0XL6100000000000DEG73H |
| 500 |
4.3140 |
XLON |
28-Jan-22 |
16:29:21 |
0XL6100000000000DEG73I |
| 510 |
4.3140 |
XLON |
28-Jan-22 |
16:29:21 |
0XL6100000000000DEG73K |
| 631 |
4.3140 |
XLON |
28-Jan-22 |
16:29:21 |
0XL6100000000000DEG73J |
| 163 |
4.3140 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG73T |
| 191 |
4.3120 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG73V |
| 268 |
4.3120 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG740 |
| 340 |
4.3140 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG73S |
| 723 |
4.3140 |
XLON |
28-Jan-22 |
16:29:23 |
0XL6100000000000DEG73U |
| 123 |
4.3110 |
CHIX |
28-Jan-22 |
16:29:28 |
0XL6100000000000DEG74D |
| 706 |
4.3110 |
XLON |
28-Jan-22 |
16:29:34 |
0XL6100000000000DEG771 |
| 37 |
4.3110 |
BATE |
28-Jan-22 |
16:29:42 |
0XL6A00000000000DEG0TO |
| 62 |
4.3110 |
BATE |
28-Jan-22 |
16:29:44 |
0XL6A00000000000DEG0UD |
| 113 |
4.3110 |
BATE |
28-Jan-22 |
16:29:44 |
0XL6A00000000000DEG0UE |
| 400 |
4.3140 |
XLON |
28-Jan-22 |
16:29:50 |
0XL6100000000000DEG7F8 |
| 608 |
4.3140 |
XLON |
28-Jan-22 |
16:29:50 |
0XL6100000000000DEG7F9 |
| 708 |
4.3140 |
XLON |
28-Jan-22 |
16:29:50 |
0XL6100000000000DEG7FA |
| 94 |
4.3140 |
BATE |
28-Jan-22 |
16:29:51 |
0XL6A00000000000DEG11N |
| 774 |
4.3140 |
BATE |
28-Jan-22 |
16:29:51 |
0XL6A00000000000DEG11P |
| 1498 |
4.3140 |
BATE |
28-Jan-22 |
16:29:51 |
0XL6A00000000000DEG11O |
| 59 |
4.3140 |
BATE |
28-Jan-22 |
16:29:53 |
0XL6A00000000000DEG12H |
| 165 |
4.3140 |
CHIX |
28-Jan-22 |
16:29:53 |
0XL6100000000000DEG7GF |
| 608 |
4.3140 |
CHIX |
28-Jan-22 |
16:29:53 |
0XL6100000000000DEG7GG |
| 49 |
4.3150 |
XLON |
28-Jan-22 |
16:29:55 |
0XL6100000000000DEG7IA |
| 608 |
4.3150 |
XLON |
28-Jan-22 |
16:29:55 |
0XL6100000000000DEG7ID |
| 801 |
4.3150 |
BATE |
28-Jan-22 |
16:29:55 |
0XL6A00000000000DEG151 |
| 1391 |
4.3150 |
XLON |
28-Jan-22 |
16:29:55 |
0XL6100000000000DEG7IC |
| 1688 |
4.3140 |
CHIX |
28-Jan-22 |
16:29:55 |
0XL6100000000000DEG7J0 |
| 169 |
4.3150 |
BATE |
28-Jan-22 |
16:29:57 |
0XL6A00000000000DEG18E |
| 225 |
4.3150 |
BATE |
28-Jan-22 |
16:29:58 |
0XL6A00000000000DEG18K |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.