Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
02 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 01 February 2022 it had purchased a total 1,146,210 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
740,210 |
193,207 |
212,793 |
| Highest price paid (per ordinary share) |
£ 4.5010 |
£ 4.5010 |
£ 4.4990 |
| Lowest price paid (per ordinary share) |
£ 4.4480 |
£ 4.4470 |
£ 4.4490 |
| Volume weighted average price paid (per ordinary share) |
£ 4.4823 |
£ 4.4815 |
£ 4.4826 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 987,485,669 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 987,485,669 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 100 |
4.4770 |
CHIX |
01-Feb-22 |
08:21:51 |
0XL61000000000005N7D2E |
| 118 |
4.4780 |
CHIX |
01-Feb-22 |
08:21:51 |
0XL61000000000005N7D2D |
| 161 |
4.4780 |
BATE |
01-Feb-22 |
08:21:51 |
0XL64000000000005N7DF7 |
| 114 |
4.4730 |
CHIX |
01-Feb-22 |
08:22:03 |
0XL61000000000005N7D2S |
| 213 |
4.4700 |
XLON |
01-Feb-22 |
08:25:56 |
0XL61000000000005N7DBL |
| 275 |
4.4700 |
XLON |
01-Feb-22 |
08:25:56 |
0XL61000000000005N7DBM |
| 85 |
4.4690 |
BATE |
01-Feb-22 |
08:26:19 |
0XL64000000000005N7DT5 |
| 85 |
4.4700 |
BATE |
01-Feb-22 |
08:26:19 |
0XL64000000000005N7DT4 |
| 113 |
4.4700 |
CHIX |
01-Feb-22 |
08:26:19 |
0XL61000000000005N7DCH |
| 206 |
4.4730 |
CHIX |
01-Feb-22 |
08:26:19 |
0XL61000000000005N7DCD |
| 88 |
4.4700 |
BATE |
01-Feb-22 |
08:27:06 |
0XL64000000000005N7DVC |
| 107 |
4.4710 |
BATE |
01-Feb-22 |
08:27:06 |
0XL64000000000005N7DVA |
| 859 |
4.4700 |
XLON |
01-Feb-22 |
08:27:06 |
0XL64000000000005N7DV9 |
| 595 |
4.4710 |
XLON |
01-Feb-22 |
08:27:18 |
0XL61000000000005N7DF2 |
| 244 |
4.4710 |
XLON |
01-Feb-22 |
08:27:20 |
0XL61000000000005N7DFC |
| 337 |
4.4710 |
XLON |
01-Feb-22 |
08:27:20 |
0XL61000000000005N7DFD |
| 443 |
4.4850 |
XLON |
01-Feb-22 |
08:29:08 |
0XL64000000000005N7E5M |
| 485 |
4.4850 |
XLON |
01-Feb-22 |
08:29:08 |
0XL64000000000005N7E5N |
| 14 |
4.4820 |
CHIX |
01-Feb-22 |
08:29:12 |
0XL61000000000005N7DJT |
| 84 |
4.4830 |
CHIX |
01-Feb-22 |
08:29:12 |
0XL61000000000005N7DJR |
| 116 |
4.4890 |
XLON |
01-Feb-22 |
08:31:04 |
0XL61000000000005N7DOV |
| 279 |
4.4890 |
XLON |
01-Feb-22 |
08:31:04 |
0XL61000000000005N7DP0 |
| 500 |
4.4890 |
XLON |
01-Feb-22 |
08:31:04 |
0XL61000000000005N7DOU |
| 62 |
4.4870 |
CHIX |
01-Feb-22 |
08:33:43 |
0XL61000000000005N7DVC |
| 106 |
4.4890 |
CHIX |
01-Feb-22 |
08:33:43 |
0XL61000000000005N7DV9 |
| 114 |
4.4870 |
CHIX |
01-Feb-22 |
08:33:43 |
0XL61000000000005N7DVB |
| 118 |
4.4880 |
BATE |
01-Feb-22 |
08:33:43 |
0XL64000000000005N7EJB |
| 202 |
4.4890 |
BATE |
01-Feb-22 |
08:33:43 |
0XL64000000000005N7EJ8 |
| 420 |
4.4890 |
CHIX |
01-Feb-22 |
08:33:43 |
0XL61000000000005N7DV8 |
| 430 |
4.4890 |
XLON |
01-Feb-22 |
08:33:43 |
0XL64000000000005N7EJ9 |
| 564 |
4.4890 |
XLON |
01-Feb-22 |
08:33:43 |
0XL64000000000005N7EJA |
| 2511 |
4.4890 |
XLON |
01-Feb-22 |
08:33:43 |
0XL61000000000005N7DVA |
| 124 |
4.4860 |
XLON |
01-Feb-22 |
08:33:51 |
0XL61000000000005N7E0I |
| 167 |
4.4860 |
CHIX |
01-Feb-22 |
08:33:51 |
0XL61000000000005N7E0H |
| 172 |
4.4860 |
XLON |
01-Feb-22 |
08:33:51 |
0XL61000000000005N7E0J |
| 230 |
4.4870 |
CHIX |
01-Feb-22 |
08:33:51 |
0XL61000000000005N7E0A |
| 246 |
4.4870 |
BATE |
01-Feb-22 |
08:33:51 |
0XL64000000000005N7EK6 |
| 846 |
4.4860 |
XLON |
01-Feb-22 |
08:33:51 |
0XL61000000000005N7E0F |
| 213 |
4.4950 |
CHIX |
01-Feb-22 |
08:34:38 |
0XL61000000000005N7E2S |
| 539 |
4.4950 |
XLON |
01-Feb-22 |
08:34:38 |
0XL64000000000005N7EME |
| 85 |
4.4890 |
BATE |
01-Feb-22 |
08:35:13 |
0XL64000000000005N7EO7 |
| 159 |
4.4890 |
CHIX |
01-Feb-22 |
08:35:13 |
0XL61000000000005N7E48 |
| 237 |
4.4920 |
CHIX |
01-Feb-22 |
08:35:13 |
0XL61000000000005N7E46 |
| 924 |
4.4940 |
XLON |
01-Feb-22 |
08:35:13 |
0XL64000000000005N7EO6 |
| 1710 |
4.4940 |
XLON |
01-Feb-22 |
08:35:13 |
0XL61000000000005N7E44 |
| 210 |
4.4930 |
CHIX |
01-Feb-22 |
08:36:33 |
0XL61000000000005N7E6S |
| 578 |
4.4930 |
XLON |
01-Feb-22 |
08:36:33 |
0XL64000000000005N7ERL |
| 90 |
4.4910 |
BATE |
01-Feb-22 |
08:38:40 |
0XL64000000000005N7F0N |
| 39 |
4.4890 |
BATE |
01-Feb-22 |
08:38:44 |
0XL64000000000005N7F0U |
| 86 |
4.4890 |
BATE |
01-Feb-22 |
08:38:44 |
0XL64000000000005N7F0T |
| 89 |
4.4900 |
CHIX |
01-Feb-22 |
08:38:44 |
0XL61000000000005N7ECC |
| 116 |
4.4900 |
XLON |
01-Feb-22 |
08:38:44 |
0XL61000000000005N7ECJ |
| 130 |
4.4890 |
CHIX |
01-Feb-22 |
08:38:44 |
0XL61000000000005N7ECD |
| 371 |
4.4900 |
XLON |
01-Feb-22 |
08:38:44 |
0XL61000000000005N7ECI |
| 66 |
4.4980 |
XLON |
01-Feb-22 |
08:42:26 |
0XL61000000000005N7EKQ |
| 233 |
4.4970 |
BATE |
01-Feb-22 |
08:42:49 |
0XL64000000000005N7FCS |
| 124 |
4.4950 |
BATE |
01-Feb-22 |
08:42:53 |
0XL64000000000005N7FD2 |
| 272 |
4.4960 |
XLON |
01-Feb-22 |
08:42:53 |
0XL64000000000005N7FD0 |
| 293 |
4.4960 |
CHIX |
01-Feb-22 |
08:42:53 |
0XL61000000000005N7ELP |
| 598 |
4.4960 |
XLON |
01-Feb-22 |
08:42:53 |
0XL64000000000005N7FD1 |
| 84 |
4.4940 |
BATE |
01-Feb-22 |
08:44:39 |
0XL64000000000005N7FID |
| 427 |
4.4940 |
CHIX |
01-Feb-22 |
08:44:39 |
0XL61000000000005N7EPL |
| 155 |
4.4930 |
CHIX |
01-Feb-22 |
08:45:52 |
0XL61000000000005N7ERU |
| 210 |
4.4930 |
BATE |
01-Feb-22 |
08:45:52 |
0XL64000000000005N7FLI |
| 302 |
4.4930 |
XLON |
01-Feb-22 |
08:45:52 |
0XL64000000000005N7FLK |
| 313 |
4.4930 |
XLON |
01-Feb-22 |
08:45:52 |
0XL64000000000005N7FLJ |
| 228 |
4.4920 |
BATE |
01-Feb-22 |
08:45:53 |
0XL64000000000005N7FLM |
| 235 |
4.4920 |
CHIX |
01-Feb-22 |
08:45:53 |
0XL61000000000005N7ES0 |
| 289 |
4.4910 |
CHIX |
01-Feb-22 |
08:45:53 |
0XL61000000000005N7ES2 |
| 927 |
4.4920 |
XLON |
01-Feb-22 |
08:45:53 |
0XL61000000000005N7ES1 |
| 103 |
4.4920 |
CHIX |
01-Feb-22 |
08:47:07 |
0XL61000000000005N7EV1 |
| 240 |
4.4920 |
CHIX |
01-Feb-22 |
08:47:07 |
0XL61000000000005N7EV2 |
| 329 |
4.4910 |
XLON |
01-Feb-22 |
08:47:07 |
0XL61000000000005N7EV4 |
| 239 |
4.4960 |
CHIX |
01-Feb-22 |
08:48:01 |
0XL61000000000005N7F0K |
| 22 |
4.4940 |
XLON |
01-Feb-22 |
08:48:04 |
0XL64000000000005N7FSH |
| 106 |
4.4940 |
CHIX |
01-Feb-22 |
08:48:04 |
0XL61000000000005N7F0M |
| 232 |
4.4940 |
BATE |
01-Feb-22 |
08:48:04 |
0XL64000000000005N7FSJ |
| 504 |
4.4940 |
XLON |
01-Feb-22 |
08:48:04 |
0XL64000000000005N7FSI |
| 787 |
4.4940 |
XLON |
01-Feb-22 |
08:48:04 |
0XL61000000000005N7F0L |
| 754 |
4.4920 |
XLON |
01-Feb-22 |
08:48:49 |
0XL64000000000005N7FUT |
| 64 |
4.4930 |
XLON |
01-Feb-22 |
08:49:35 |
0XL61000000000005N7F4T |
| 148 |
4.4900 |
BATE |
01-Feb-22 |
08:51:55 |
0XL64000000000005N7G8N |
| 157 |
4.4900 |
CHIX |
01-Feb-22 |
08:51:55 |
0XL61000000000005N7FBV |
| 224 |
4.4910 |
CHIX |
01-Feb-22 |
08:51:55 |
0XL61000000000005N7FBT |
| 289 |
4.4910 |
BATE |
01-Feb-22 |
08:51:55 |
0XL64000000000005N7G8L |
| 694 |
4.4910 |
XLON |
01-Feb-22 |
08:51:55 |
0XL64000000000005N7G8M |
| 126 |
4.4910 |
CHIX |
01-Feb-22 |
08:52:34 |
0XL61000000000005N7FDU |
| 131 |
4.4910 |
XLON |
01-Feb-22 |
08:52:36 |
0XL61000000000005N7FE5 |
| 199 |
4.5000 |
BATE |
01-Feb-22 |
08:54:35 |
0XL64000000000005N7GGS |
| 388 |
4.4980 |
BATE |
01-Feb-22 |
08:54:35 |
0XL64000000000005N7GGT |
| 500 |
4.5010 |
XLON |
01-Feb-22 |
08:54:36 |
0XL64000000000005N7GGU |
| 15 |
4.4970 |
BATE |
01-Feb-22 |
08:55:25 |
0XL64000000000005N7GJ2 |
| 135 |
4.4970 |
BATE |
01-Feb-22 |
08:55:25 |
0XL64000000000005N7GJ1 |
| 408 |
4.4970 |
CHIX |
01-Feb-22 |
08:55:25 |
0XL61000000000005N7FJU |
| 500 |
4.4980 |
XLON |
01-Feb-22 |
08:55:25 |
0XL64000000000005N7GJ3 |
| 922 |
4.4980 |
XLON |
01-Feb-22 |
08:55:25 |
0XL61000000000005N7FJT |
| 253 |
4.4990 |
BATE |
01-Feb-22 |
08:57:16 |
0XL64000000000005N7GMT |
| 1540 |
4.4990 |
XLON |
01-Feb-22 |
08:57:16 |
0XL64000000000005N7GMU |
| 97 |
4.4980 |
CHIX |
01-Feb-22 |
08:57:18 |
0XL61000000000005N7FON |
| 301 |
4.4980 |
CHIX |
01-Feb-22 |
08:57:18 |
0XL61000000000005N7FOO |
| 186 |
4.4970 |
BATE |
01-Feb-22 |
08:57:29 |
0XL64000000000005N7GNL |
| 493 |
4.4970 |
XLON |
01-Feb-22 |
08:57:29 |
0XL64000000000005N7GNM |
| 608 |
4.4970 |
XLON |
01-Feb-22 |
08:57:29 |
0XL61000000000005N7FP9 |
| 146 |
4.4960 |
BATE |
01-Feb-22 |
08:58:16 |
0XL64000000000005N7GPH |
| 286 |
4.4960 |
XLON |
01-Feb-22 |
08:58:16 |
0XL61000000000005N7FQR |
| 297 |
4.4960 |
CHIX |
01-Feb-22 |
08:58:16 |
0XL61000000000005N7FQQ |
| 639 |
4.4960 |
XLON |
01-Feb-22 |
08:58:16 |
0XL61000000000005N7FQS |
| 956 |
4.4960 |
XLON |
01-Feb-22 |
08:58:16 |
0XL64000000000005N7GPI |
| 259 |
4.4950 |
XLON |
01-Feb-22 |
08:58:46 |
0XL61000000000005N7FRT |
| 271 |
4.4950 |
XLON |
01-Feb-22 |
08:59:22 |
0XL61000000000005N7FT8 |
| 297 |
4.4950 |
CHIX |
01-Feb-22 |
08:59:58 |
0XL61000000000005N7FUE |
| 551 |
4.4950 |
BATE |
01-Feb-22 |
08:59:58 |
0XL64000000000005N7GTA |
| 338 |
4.4930 |
CHIX |
01-Feb-22 |
09:00:18 |
0XL61000000000005N7FVK |
| 524 |
4.4940 |
CHIX |
01-Feb-22 |
09:00:18 |
0XL61000000000005N7FVI |
| 930 |
4.4940 |
XLON |
01-Feb-22 |
09:00:18 |
0XL64000000000005N7GUJ |
| 1805 |
4.4940 |
XLON |
01-Feb-22 |
09:00:18 |
0XL61000000000005N7FVJ |
| 27 |
4.4920 |
BATE |
01-Feb-22 |
09:00:19 |
0XL64000000000005N7GUL |
| 121 |
4.4920 |
BATE |
01-Feb-22 |
09:00:19 |
0XL64000000000005N7GUM |
| 140 |
4.4920 |
BATE |
01-Feb-22 |
09:00:19 |
0XL64000000000005N7GUK |
| 128 |
4.4920 |
BATE |
01-Feb-22 |
09:00:21 |
0XL64000000000005N7GV7 |
| 143 |
4.4900 |
BATE |
01-Feb-22 |
09:00:21 |
0XL64000000000005N7GV8 |
| 329 |
4.4900 |
XLON |
01-Feb-22 |
09:00:21 |
0XL61000000000005N7G0B |
| 388 |
4.4910 |
CHIX |
01-Feb-22 |
09:00:21 |
0XL61000000000005N7G0A |
| 404 |
4.4910 |
XLON |
01-Feb-22 |
09:00:21 |
0XL64000000000005N7GV5 |
| 477 |
4.4910 |
XLON |
01-Feb-22 |
09:00:21 |
0XL64000000000005N7GV6 |
| 527 |
4.4900 |
XLON |
01-Feb-22 |
09:00:21 |
0XL61000000000005N7G0C |
| 580 |
4.4910 |
XLON |
01-Feb-22 |
09:00:21 |
0XL61000000000005N7G08 |
| 111 |
4.4890 |
BATE |
01-Feb-22 |
09:00:23 |
0XL64000000000005N7GVE |
| 90 |
4.4880 |
CHIX |
01-Feb-22 |
09:00:25 |
0XL61000000000005N7G0N |
| 111 |
4.4870 |
CHIX |
01-Feb-22 |
09:00:25 |
0XL61000000000005N7G0P |
| 564 |
4.4870 |
XLON |
01-Feb-22 |
09:00:25 |
0XL61000000000005N7G0Q |
| 81 |
4.4850 |
BATE |
01-Feb-22 |
09:00:31 |
0XL64000000000005N7H03 |
| 86 |
4.4850 |
BATE |
01-Feb-22 |
09:00:31 |
0XL64000000000005N7H04 |
| 117 |
4.4850 |
CHIX |
01-Feb-22 |
09:00:31 |
0XL61000000000005N7G1B |
| 113 |
4.4900 |
CHIX |
01-Feb-22 |
09:01:30 |
0XL61000000000005N7G3O |
| 134 |
4.4900 |
BATE |
01-Feb-22 |
09:01:30 |
0XL64000000000005N7H2E |
| 252 |
4.4930 |
CHIX |
01-Feb-22 |
09:01:30 |
0XL61000000000005N7G3M |
| 542 |
4.4920 |
XLON |
01-Feb-22 |
09:02:24 |
0XL61000000000005N7G5M |
| 485 |
4.4910 |
XLON |
01-Feb-22 |
09:02:25 |
0XL64000000000005N7H4M |
| 22 |
4.4900 |
CHIX |
01-Feb-22 |
09:02:29 |
0XL61000000000005N7G61 |
| 32 |
4.4900 |
BATE |
01-Feb-22 |
09:02:29 |
0XL64000000000005N7H52 |
| 110 |
4.4900 |
CHIX |
01-Feb-22 |
09:02:29 |
0XL61000000000005N7G60 |
| 112 |
4.4900 |
BATE |
01-Feb-22 |
09:02:29 |
0XL64000000000005N7H53 |
| 168 |
4.4890 |
CHIX |
01-Feb-22 |
09:02:29 |
0XL61000000000005N7G62 |
| 756 |
4.4900 |
XLON |
01-Feb-22 |
09:02:29 |
0XL64000000000005N7H51 |
| 163 |
4.4880 |
XLON |
01-Feb-22 |
09:02:56 |
0XL61000000000005N7G7B |
| 787 |
4.4940 |
XLON |
01-Feb-22 |
09:03:39 |
0XL64000000000005N7H84 |
| 276 |
4.4940 |
BATE |
01-Feb-22 |
09:03:53 |
0XL64000000000005N7H92 |
| 165 |
4.4930 |
CHIX |
01-Feb-22 |
09:04:13 |
0XL61000000000005N7GAO |
| 490 |
4.4930 |
XLON |
01-Feb-22 |
09:04:13 |
0XL61000000000005N7GAP |
| 334 |
4.4930 |
BATE |
01-Feb-22 |
09:04:31 |
0XL64000000000005N7HAG |
| 367 |
4.4930 |
CHIX |
01-Feb-22 |
09:04:31 |
0XL61000000000005N7GBF |
| 155 |
4.4930 |
CHIX |
01-Feb-22 |
09:04:49 |
0XL61000000000005N7GC0 |
| 20 |
4.4930 |
BATE |
01-Feb-22 |
09:05:11 |
0XL64000000000005N7HC5 |
| 219 |
4.4930 |
BATE |
01-Feb-22 |
09:05:11 |
0XL64000000000005N7HC4 |
| 282 |
4.4930 |
CHIX |
01-Feb-22 |
09:05:11 |
0XL61000000000005N7GCN |
| 116 |
4.4930 |
XLON |
01-Feb-22 |
09:05:12 |
0XL61000000000005N7GCU |
| 222 |
4.4930 |
XLON |
01-Feb-22 |
09:05:12 |
0XL61000000000005N7GCV |
| 229 |
4.4930 |
XLON |
01-Feb-22 |
09:05:12 |
0XL61000000000005N7GD0 |
| 287 |
4.4910 |
BATE |
01-Feb-22 |
09:06:04 |
0XL64000000000005N7HEQ |
| 292 |
4.4910 |
XLON |
01-Feb-22 |
09:06:04 |
0XL64000000000005N7HEO |
| 313 |
4.4910 |
XLON |
01-Feb-22 |
09:06:04 |
0XL64000000000005N7HEP |
| 469 |
4.4910 |
XLON |
01-Feb-22 |
09:06:04 |
0XL61000000000005N7GF7 |
| 806 |
4.4920 |
XLON |
01-Feb-22 |
09:06:04 |
0XL61000000000005N7GF8 |
| 254 |
4.4910 |
CHIX |
01-Feb-22 |
09:06:31 |
0XL61000000000005N7GG9 |
| 72 |
4.4900 |
XLON |
01-Feb-22 |
09:06:43 |
0XL64000000000005N7HH1 |
| 99 |
4.4880 |
BATE |
01-Feb-22 |
09:06:43 |
0XL64000000000005N7HH3 |
| 124 |
4.4910 |
BATE |
01-Feb-22 |
09:06:43 |
0XL64000000000005N7HGO |
| 169 |
4.4910 |
BATE |
01-Feb-22 |
09:06:43 |
0XL64000000000005N7HGP |
| 284 |
4.4890 |
BATE |
01-Feb-22 |
09:06:43 |
0XL64000000000005N7HH2 |
| 359 |
4.4900 |
BATE |
01-Feb-22 |
09:06:43 |
0XL64000000000005N7HGU |
| 646 |
4.4900 |
XLON |
01-Feb-22 |
09:06:43 |
0XL64000000000005N7HGV |
| 1579 |
4.4900 |
XLON |
01-Feb-22 |
09:06:43 |
0XL61000000000005N7GH6 |
| 162 |
4.4870 |
CHIX |
01-Feb-22 |
09:06:44 |
0XL61000000000005N7GH7 |
| 196 |
4.4870 |
CHIX |
01-Feb-22 |
09:06:44 |
0XL61000000000005N7GH8 |
| 124 |
4.4850 |
CHIX |
01-Feb-22 |
09:07:02 |
0XL61000000000005N7GI6 |
| 117 |
4.4850 |
BATE |
01-Feb-22 |
09:07:05 |
0XL64000000000005N7HHK |
| 123 |
4.4850 |
CHIX |
01-Feb-22 |
09:07:05 |
0XL61000000000005N7GID |
| 537 |
4.4850 |
XLON |
01-Feb-22 |
09:07:05 |
0XL64000000000005N7HHJ |
| 77 |
4.4830 |
XLON |
01-Feb-22 |
09:07:07 |
0XL61000000000005N7GJ0 |
| 279 |
4.4840 |
XLON |
01-Feb-22 |
09:07:07 |
0XL61000000000005N7GIS |
| 343 |
4.4840 |
XLON |
01-Feb-22 |
09:07:07 |
0XL61000000000005N7GIT |
| 118 |
4.4840 |
CHIX |
01-Feb-22 |
09:07:14 |
0XL61000000000005N7GJJ |
| 247 |
4.4830 |
XLON |
01-Feb-22 |
09:07:22 |
0XL61000000000005N7GK2 |
| 56 |
4.4830 |
XLON |
01-Feb-22 |
09:07:50 |
0XL61000000000005N7GKN |
| 135 |
4.4830 |
XLON |
01-Feb-22 |
09:07:57 |
0XL61000000000005N7GKT |
| 108 |
4.4830 |
CHIX |
01-Feb-22 |
09:08:11 |
0XL61000000000005N7GLG |
| 1 |
4.4790 |
BATE |
01-Feb-22 |
09:08:30 |
0XL64000000000005N7HLV |
| 12 |
4.4810 |
CHIX |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GN2 |
| 19 |
4.4790 |
BATE |
01-Feb-22 |
09:08:30 |
0XL64000000000005N7HLT |
| 44 |
4.4810 |
BATE |
01-Feb-22 |
09:08:30 |
0XL64000000000005N7HLQ |
| 50 |
4.4790 |
CHIX |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GN5 |
| 84 |
4.4790 |
BATE |
01-Feb-22 |
09:08:30 |
0XL64000000000005N7HLU |
| 89 |
4.4810 |
BATE |
01-Feb-22 |
09:08:30 |
0XL64000000000005N7HLR |
| 111 |
4.4820 |
XLON |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GMR |
| 119 |
4.4810 |
XLON |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GN4 |
| 134 |
4.4810 |
CHIX |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GN1 |
| 135 |
4.4790 |
CHIX |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GN6 |
| 147 |
4.4820 |
CHIX |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GMP |
| 222 |
4.4820 |
BATE |
01-Feb-22 |
09:08:30 |
0XL64000000000005N7HLO |
| 436 |
4.4820 |
XLON |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GMQ |
| 672 |
4.4810 |
XLON |
01-Feb-22 |
09:08:30 |
0XL64000000000005N7HLS |
| 882 |
4.4810 |
XLON |
01-Feb-22 |
09:08:30 |
0XL61000000000005N7GN3 |
| 147 |
4.4750 |
CHIX |
01-Feb-22 |
09:08:31 |
0XL61000000000005N7GN7 |
| 87 |
4.4740 |
CHIX |
01-Feb-22 |
09:08:57 |
0XL61000000000005N7GO4 |
| 119 |
4.4730 |
XLON |
01-Feb-22 |
09:08:57 |
0XL64000000000005N7HNB |
| 237 |
4.4730 |
XLON |
01-Feb-22 |
09:08:57 |
0XL64000000000005N7HNC |
| 8 |
4.4730 |
XLON |
01-Feb-22 |
09:08:59 |
0XL64000000000005N7HNN |
| 111 |
4.4730 |
XLON |
01-Feb-22 |
09:08:59 |
0XL64000000000005N7HNL |
| 92 |
4.4710 |
XLON |
01-Feb-22 |
09:09:01 |
0XL61000000000005N7GOI |
| 192 |
4.4710 |
XLON |
01-Feb-22 |
09:09:01 |
0XL61000000000005N7GOJ |
| 244 |
4.4720 |
XLON |
01-Feb-22 |
09:09:01 |
0XL61000000000005N7GOG |
| 424 |
4.4720 |
XLON |
01-Feb-22 |
09:09:01 |
0XL61000000000005N7GOH |
| 472 |
4.4710 |
XLON |
01-Feb-22 |
09:09:01 |
0XL61000000000005N7GOK |
| 109 |
4.4690 |
CHIX |
01-Feb-22 |
09:09:03 |
0XL61000000000005N7GOL |
| 10 |
4.4670 |
XLON |
01-Feb-22 |
09:09:26 |
0XL64000000000005N7HP6 |
| 444 |
4.4670 |
XLON |
01-Feb-22 |
09:09:30 |
0XL64000000000005N7HPI |
| 456 |
4.4670 |
XLON |
01-Feb-22 |
09:09:30 |
0XL61000000000005N7GQ4 |
| 1 |
4.4650 |
BATE |
01-Feb-22 |
09:09:31 |
0XL64000000000005N7HPM |
| 72 |
4.4650 |
BATE |
01-Feb-22 |
09:09:33 |
0XL64000000000005N7HPQ |
| 250 |
4.4650 |
BATE |
01-Feb-22 |
09:09:33 |
0XL64000000000005N7HPR |
| 119 |
4.4640 |
BATE |
01-Feb-22 |
09:09:44 |
0XL64000000000005N7HQ2 |
| 104 |
4.4640 |
BATE |
01-Feb-22 |
09:10:16 |
0XL64000000000005N7HRG |
| 106 |
4.4640 |
CHIX |
01-Feb-22 |
09:10:16 |
0XL61000000000005N7GRT |
| 790 |
4.4640 |
XLON |
01-Feb-22 |
09:10:16 |
0XL61000000000005N7GRS |
| 222 |
4.4730 |
BATE |
01-Feb-22 |
09:11:17 |
0XL64000000000005N7HUR |
| 242 |
4.4730 |
XLON |
01-Feb-22 |
09:11:17 |
0XL61000000000005N7GUU |
| 259 |
4.4730 |
XLON |
01-Feb-22 |
09:11:17 |
0XL61000000000005N7GUV |
| 269 |
4.4730 |
CHIX |
01-Feb-22 |
09:11:17 |
0XL61000000000005N7GUT |
| 416 |
4.4730 |
CHIX |
01-Feb-22 |
09:11:17 |
0XL61000000000005N7GUS |
| 178 |
4.4720 |
BATE |
01-Feb-22 |
09:11:19 |
0XL64000000000005N7HUU |
| 493 |
4.4720 |
BATE |
01-Feb-22 |
09:11:19 |
0XL64000000000005N7HUT |
| 3 |
4.4720 |
BATE |
01-Feb-22 |
09:11:21 |
0XL64000000000005N7HV1 |
| 152 |
4.4720 |
BATE |
01-Feb-22 |
09:11:21 |
0XL64000000000005N7HV0 |
| 32 |
4.4710 |
CHIX |
01-Feb-22 |
09:12:39 |
0XL61000000000005N7H2M |
| 81 |
4.4710 |
CHIX |
01-Feb-22 |
09:12:39 |
0XL61000000000005N7H2L |
| 142 |
4.4710 |
CHIX |
01-Feb-22 |
09:12:39 |
0XL61000000000005N7H2N |
| 422 |
4.4710 |
BATE |
01-Feb-22 |
09:12:39 |
0XL64000000000005N7I2A |
| 801 |
4.4710 |
XLON |
01-Feb-22 |
09:12:39 |
0XL61000000000005N7H2P |
| 60 |
4.4690 |
BATE |
01-Feb-22 |
09:12:40 |
0XL64000000000005N7I2I |
| 143 |
4.4700 |
CHIX |
01-Feb-22 |
09:12:40 |
0XL61000000000005N7H2S |
| 163 |
4.4690 |
BATE |
01-Feb-22 |
09:12:40 |
0XL64000000000005N7I2H |
| 200 |
4.4700 |
BATE |
01-Feb-22 |
09:12:40 |
0XL64000000000005N7I2E |
| 344 |
4.4690 |
XLON |
01-Feb-22 |
09:12:40 |
0XL64000000000005N7I2G |
| 1106 |
4.4690 |
XLON |
01-Feb-22 |
09:12:40 |
0XL64000000000005N7I2F |
| 52 |
4.4680 |
XLON |
01-Feb-22 |
09:12:45 |
0XL61000000000005N7H33 |
| 114 |
4.4680 |
BATE |
01-Feb-22 |
09:12:45 |
0XL64000000000005N7I33 |
| 148 |
4.4680 |
CHIX |
01-Feb-22 |
09:12:45 |
0XL61000000000005N7H32 |
| 167 |
4.4680 |
BATE |
01-Feb-22 |
09:12:45 |
0XL64000000000005N7I34 |
| 401 |
4.4680 |
XLON |
01-Feb-22 |
09:12:45 |
0XL61000000000005N7H34 |
| 947 |
4.4680 |
XLON |
01-Feb-22 |
09:12:45 |
0XL64000000000005N7I35 |
| 70 |
4.4670 |
CHIX |
01-Feb-22 |
09:12:52 |
0XL61000000000005N7H3N |
| 73 |
4.4670 |
CHIX |
01-Feb-22 |
09:12:52 |
0XL61000000000005N7H3K |
| 82 |
4.4670 |
CHIX |
01-Feb-22 |
09:12:52 |
0XL61000000000005N7H3P |
| 149 |
4.4670 |
CHIX |
01-Feb-22 |
09:12:52 |
0XL61000000000005N7H3O |
| 202 |
4.4670 |
XLON |
01-Feb-22 |
09:12:52 |
0XL61000000000005N7H3H |
| 244 |
4.4670 |
XLON |
01-Feb-22 |
09:12:52 |
0XL61000000000005N7H3G |
| 299 |
4.4670 |
XLON |
01-Feb-22 |
09:12:52 |
0XL61000000000005N7H3I |
| 1087 |
4.4670 |
XLON |
01-Feb-22 |
09:12:52 |
0XL61000000000005N7H3J |
| 36 |
4.4670 |
BATE |
01-Feb-22 |
09:13:28 |
0XL64000000000005N7I55 |
| 87 |
4.4670 |
BATE |
01-Feb-22 |
09:13:28 |
0XL64000000000005N7I53 |
| 131 |
4.4670 |
XLON |
01-Feb-22 |
09:13:28 |
0XL61000000000005N7H50 |
| 161 |
4.4670 |
CHIX |
01-Feb-22 |
09:13:28 |
0XL61000000000005N7H4V |
| 453 |
4.4670 |
XLON |
01-Feb-22 |
09:13:28 |
0XL61000000000005N7H51 |
| 527 |
4.4670 |
XLON |
01-Feb-22 |
09:13:28 |
0XL64000000000005N7I54 |
| 292 |
4.4680 |
CHIX |
01-Feb-22 |
09:14:40 |
0XL61000000000005N7H8B |
| 456 |
4.4680 |
XLON |
01-Feb-22 |
09:14:40 |
0XL61000000000005N7H8C |
| 127 |
4.4660 |
CHIX |
01-Feb-22 |
09:15:00 |
0XL61000000000005N7H9F |
| 271 |
4.4660 |
BATE |
01-Feb-22 |
09:15:00 |
0XL64000000000005N7I94 |
| 585 |
4.4660 |
XLON |
01-Feb-22 |
09:15:00 |
0XL61000000000005N7H9G |
| 18 |
4.4650 |
BATE |
01-Feb-22 |
09:15:01 |
0XL64000000000005N7I9B |
| 22 |
4.4650 |
BATE |
01-Feb-22 |
09:15:01 |
0XL64000000000005N7I99 |
| 90 |
4.4650 |
BATE |
01-Feb-22 |
09:15:01 |
0XL64000000000005N7I9A |
| 123 |
4.4650 |
XLON |
01-Feb-22 |
09:15:01 |
0XL64000000000005N7I9C |
| 138 |
4.4650 |
BATE |
01-Feb-22 |
09:15:01 |
0XL64000000000005N7I98 |
| 207 |
4.4650 |
CHIX |
01-Feb-22 |
09:15:01 |
0XL61000000000005N7H9M |
| 555 |
4.4650 |
XLON |
01-Feb-22 |
09:15:01 |
0XL64000000000005N7I9E |
| 709 |
4.4650 |
XLON |
01-Feb-22 |
09:15:01 |
0XL61000000000005N7H9N |
| 116 |
4.4640 |
CHIX |
01-Feb-22 |
09:15:03 |
0XL61000000000005N7H9Q |
| 149 |
4.4640 |
XLON |
01-Feb-22 |
09:15:03 |
0XL61000000000005N7H9R |
| 430 |
4.4640 |
BATE |
01-Feb-22 |
09:15:03 |
0XL64000000000005N7I9H |
| 516 |
4.4640 |
XLON |
01-Feb-22 |
09:15:03 |
0XL61000000000005N7H9S |
| 672 |
4.4640 |
XLON |
01-Feb-22 |
09:15:03 |
0XL64000000000005N7I9I |
| 225 |
4.4630 |
CHIX |
01-Feb-22 |
09:15:10 |
0XL61000000000005N7HA9 |
| 56 |
4.4640 |
BATE |
01-Feb-22 |
09:15:53 |
0XL64000000000005N7IAT |
| 103 |
4.4640 |
BATE |
01-Feb-22 |
09:15:53 |
0XL64000000000005N7IAS |
| 27 |
4.4640 |
BATE |
01-Feb-22 |
09:15:56 |
0XL64000000000005N7IB7 |
| 49 |
4.4620 |
BATE |
01-Feb-22 |
09:15:56 |
0XL64000000000005N7IBE |
| 56 |
4.4620 |
BATE |
01-Feb-22 |
09:15:56 |
0XL64000000000005N7IBD |
| 128 |
4.4630 |
CHIX |
01-Feb-22 |
09:15:56 |
0XL61000000000005N7HCC |
| 210 |
4.4630 |
BATE |
01-Feb-22 |
09:15:56 |
0XL64000000000005N7IBB |
| 288 |
4.4620 |
BATE |
01-Feb-22 |
09:15:56 |
0XL64000000000005N7IBC |
| 678 |
4.4630 |
XLON |
01-Feb-22 |
09:15:56 |
0XL61000000000005N7HCD |
| 22 |
4.4610 |
BATE |
01-Feb-22 |
09:16:37 |
0XL64000000000005N7ID6 |
| 27 |
4.4610 |
BATE |
01-Feb-22 |
09:16:37 |
0XL64000000000005N7ID5 |
| 112 |
4.4610 |
BATE |
01-Feb-22 |
09:16:37 |
0XL64000000000005N7ID7 |
| 206 |
4.4610 |
CHIX |
01-Feb-22 |
09:16:37 |
0XL61000000000005N7HE1 |
| 274 |
4.4610 |
CHIX |
01-Feb-22 |
09:16:41 |
0XL61000000000005N7HE7 |
| 178 |
4.4660 |
CHIX |
01-Feb-22 |
09:18:05 |
0XL61000000000005N7HH5 |
| 186 |
4.4660 |
CHIX |
01-Feb-22 |
09:18:05 |
0XL61000000000005N7HH4 |
| 463 |
4.4660 |
XLON |
01-Feb-22 |
09:18:05 |
0XL64000000000005N7IG1 |
| 69 |
4.4640 |
CHIX |
01-Feb-22 |
09:18:28 |
0XL61000000000005N7HIE |
| 293 |
4.4640 |
CHIX |
01-Feb-22 |
09:18:28 |
0XL61000000000005N7HIC |
| 293 |
4.4650 |
BATE |
01-Feb-22 |
09:18:28 |
0XL64000000000005N7IH7 |
| 758 |
4.4650 |
XLON |
01-Feb-22 |
09:18:28 |
0XL61000000000005N7HID |
| 173 |
4.4630 |
BATE |
01-Feb-22 |
09:18:30 |
0XL64000000000005N7IHG |
| 195 |
4.4630 |
BATE |
01-Feb-22 |
09:18:30 |
0XL64000000000005N7IHH |
| 215 |
4.4620 |
CHIX |
01-Feb-22 |
09:18:30 |
0XL61000000000005N7HIO |
| 275 |
4.4620 |
XLON |
01-Feb-22 |
09:18:30 |
0XL64000000000005N7IHJ |
| 300 |
4.4630 |
CHIX |
01-Feb-22 |
09:18:30 |
0XL61000000000005N7HIM |
| 672 |
4.4620 |
XLON |
01-Feb-22 |
09:18:30 |
0XL64000000000005N7IHI |
| 7 |
4.4620 |
CHIX |
01-Feb-22 |
09:18:45 |
0XL61000000000005N7HJN |
| 44 |
4.4610 |
CHIX |
01-Feb-22 |
09:18:45 |
0XL61000000000005N7HJO |
| 57 |
4.4610 |
BATE |
01-Feb-22 |
09:18:45 |
0XL64000000000005N7IIJ |
| 198 |
4.4610 |
XLON |
01-Feb-22 |
09:18:45 |
0XL61000000000005N7HJQ |
| 454 |
4.4610 |
BATE |
01-Feb-22 |
09:18:45 |
0XL64000000000005N7IIK |
| 491 |
4.4610 |
XLON |
01-Feb-22 |
09:18:45 |
0XL61000000000005N7HJP |
| 94 |
4.4600 |
CHIX |
01-Feb-22 |
09:18:47 |
0XL61000000000005N7HJS |
| 134 |
4.4600 |
CHIX |
01-Feb-22 |
09:18:47 |
0XL61000000000005N7HJT |
| 148 |
4.4590 |
XLON |
01-Feb-22 |
09:18:47 |
0XL61000000000005N7HJU |
| 185 |
4.4600 |
BATE |
01-Feb-22 |
09:18:47 |
0XL64000000000005N7IIL |
| 474 |
4.4590 |
XLON |
01-Feb-22 |
09:18:47 |
0XL61000000000005N7HJV |
| 501 |
4.4590 |
XLON |
01-Feb-22 |
09:18:47 |
0XL64000000000005N7IIN |
| 558 |
4.4590 |
BATE |
01-Feb-22 |
09:18:47 |
0XL64000000000005N7IIM |
| 163 |
4.4570 |
XLON |
01-Feb-22 |
09:18:50 |
0XL61000000000005N7HK8 |
| 239 |
4.4580 |
XLON |
01-Feb-22 |
09:18:50 |
0XL61000000000005N7HK6 |
| 278 |
4.4580 |
XLON |
01-Feb-22 |
09:18:50 |
0XL61000000000005N7HK7 |
| 309 |
4.4570 |
XLON |
01-Feb-22 |
09:18:55 |
0XL61000000000005N7HK9 |
| 968 |
4.4620 |
XLON |
01-Feb-22 |
09:20:21 |
0XL64000000000005N7INI |
| 224 |
4.4610 |
CHIX |
01-Feb-22 |
09:20:22 |
0XL61000000000005N7HO9 |
| 239 |
4.4600 |
CHIX |
01-Feb-22 |
09:21:29 |
0XL61000000000005N7HR1 |
| 454 |
4.4600 |
XLON |
01-Feb-22 |
09:21:29 |
0XL64000000000005N7IQR |
| 461 |
4.4600 |
XLON |
01-Feb-22 |
09:21:29 |
0XL61000000000005N7HR2 |
| 538 |
4.4600 |
BATE |
01-Feb-22 |
09:21:29 |
0XL64000000000005N7IQT |
| 49 |
4.4580 |
BATE |
01-Feb-22 |
09:21:31 |
0XL64000000000005N7IR7 |
| 128 |
4.4580 |
BATE |
01-Feb-22 |
09:21:31 |
0XL64000000000005N7IRA |
| 136 |
4.4580 |
CHIX |
01-Feb-22 |
09:21:31 |
0XL61000000000005N7HRU |
| 138 |
4.4580 |
XLON |
01-Feb-22 |
09:21:31 |
0XL61000000000005N7HS1 |
| 221 |
4.4580 |
BATE |
01-Feb-22 |
09:21:31 |
0XL64000000000005N7IR8 |
| 350 |
4.4590 |
CHIX |
01-Feb-22 |
09:21:31 |
0XL61000000000005N7HRV |
| 462 |
4.4580 |
XLON |
01-Feb-22 |
09:21:31 |
0XL61000000000005N7HS0 |
| 1387 |
4.4570 |
XLON |
01-Feb-22 |
09:21:31 |
0XL61000000000005N7HS2 |
| 32 |
4.4570 |
CHIX |
01-Feb-22 |
09:21:43 |
0XL61000000000005N7HT4 |
| 218 |
4.4570 |
BATE |
01-Feb-22 |
09:21:43 |
0XL64000000000005N7IS3 |
| 67 |
4.4570 |
CHIX |
01-Feb-22 |
09:21:44 |
0XL61000000000005N7HT7 |
| 86 |
4.4560 |
CHIX |
01-Feb-22 |
09:21:46 |
0XL61000000000005N7HTA |
| 138 |
4.4550 |
BATE |
01-Feb-22 |
09:21:46 |
0XL64000000000005N7IS7 |
| 142 |
4.4560 |
BATE |
01-Feb-22 |
09:21:46 |
0XL64000000000005N7IS8 |
| 180 |
4.4550 |
CHIX |
01-Feb-22 |
09:21:46 |
0XL61000000000005N7HTB |
| 478 |
4.4560 |
XLON |
01-Feb-22 |
09:21:46 |
0XL61000000000005N7HTC |
| 558 |
4.4550 |
XLON |
01-Feb-22 |
09:21:46 |
0XL61000000000005N7HTD |
| 135 |
4.4530 |
CHIX |
01-Feb-22 |
09:22:07 |
0XL61000000000005N7HUL |
| 163 |
4.4520 |
XLON |
01-Feb-22 |
09:22:07 |
0XL64000000000005N7ITD |
| 168 |
4.4530 |
BATE |
01-Feb-22 |
09:22:07 |
0XL64000000000005N7ITC |
| 25 |
4.4520 |
XLON |
01-Feb-22 |
09:22:08 |
0XL61000000000005N7HUP |
| 466 |
4.4520 |
XLON |
01-Feb-22 |
09:22:08 |
0XL64000000000005N7ITF |
| 470 |
4.4520 |
XLON |
01-Feb-22 |
09:22:08 |
0XL61000000000005N7HUN |
| 112 |
4.4490 |
CHIX |
01-Feb-22 |
09:22:10 |
0XL61000000000005N7HUT |
| 96 |
4.4490 |
CHIX |
01-Feb-22 |
09:22:28 |
0XL61000000000005N7HVT |
| 177 |
4.4480 |
XLON |
01-Feb-22 |
09:22:32 |
0XL61000000000005N7I02 |
| 20 |
4.4480 |
BATE |
01-Feb-22 |
09:22:37 |
0XL64000000000005N7IV6 |
| 26 |
4.4480 |
BATE |
01-Feb-22 |
09:22:37 |
0XL64000000000005N7IV7 |
| 139 |
4.4480 |
BATE |
01-Feb-22 |
09:22:37 |
0XL64000000000005N7IV8 |
| 92 |
4.4470 |
BATE |
01-Feb-22 |
09:22:40 |
0XL64000000000005N7IVK |
| 290 |
4.4510 |
BATE |
01-Feb-22 |
09:24:03 |
0XL64000000000005N7J3O |
| 97 |
4.4500 |
CHIX |
01-Feb-22 |
09:24:08 |
0XL61000000000005N7I53 |
| 163 |
4.4500 |
CHIX |
01-Feb-22 |
09:24:08 |
0XL61000000000005N7I52 |
| 215 |
4.4490 |
XLON |
01-Feb-22 |
09:24:11 |
0XL64000000000005N7J4A |
| 222 |
4.4490 |
BATE |
01-Feb-22 |
09:24:11 |
0XL64000000000005N7J48 |
| 263 |
4.4490 |
XLON |
01-Feb-22 |
09:24:11 |
0XL64000000000005N7J49 |
| 4 |
4.4480 |
BATE |
01-Feb-22 |
09:24:19 |
0XL64000000000005N7J4O |
| 136 |
4.4480 |
BATE |
01-Feb-22 |
09:24:19 |
0XL64000000000005N7J4P |
| 179 |
4.4500 |
XLON |
01-Feb-22 |
09:25:00 |
0XL61000000000005N7I7R |
| 372 |
4.4500 |
XLON |
01-Feb-22 |
09:25:00 |
0XL61000000000005N7I7Q |
| 42 |
4.4490 |
BATE |
01-Feb-22 |
09:25:05 |
0XL64000000000005N7J74 |
| 43 |
4.4490 |
CHIX |
01-Feb-22 |
09:25:05 |
0XL61000000000005N7I8G |
| 128 |
4.4490 |
BATE |
01-Feb-22 |
09:25:05 |
0XL64000000000005N7J75 |
| 191 |
4.4490 |
CHIX |
01-Feb-22 |
09:25:05 |
0XL61000000000005N7I8F |
| 61 |
4.4480 |
BATE |
01-Feb-22 |
09:25:26 |
0XL64000000000005N7J87 |
| 307 |
4.4480 |
BATE |
01-Feb-22 |
09:25:26 |
0XL64000000000005N7J86 |
| 74 |
4.4560 |
XLON |
01-Feb-22 |
09:27:07 |
0XL64000000000005N7JBU |
| 99 |
4.4560 |
XLON |
01-Feb-22 |
09:27:07 |
0XL64000000000005N7JC0 |
| 258 |
4.4550 |
BATE |
01-Feb-22 |
09:27:07 |
0XL64000000000005N7JC1 |
| 325 |
4.4560 |
XLON |
01-Feb-22 |
09:27:07 |
0XL64000000000005N7JBV |
| 2371 |
4.4570 |
XLON |
01-Feb-22 |
09:27:07 |
0XL61000000000005N7IE2 |
| 543 |
4.4590 |
XLON |
01-Feb-22 |
09:28:01 |
0XL64000000000005N7JDU |
| 916 |
4.4590 |
XLON |
01-Feb-22 |
09:28:01 |
0XL61000000000005N7IGA |
| 88 |
4.4580 |
BATE |
01-Feb-22 |
09:28:28 |
0XL64000000000005N7JFH |
| 184 |
4.4580 |
BATE |
01-Feb-22 |
09:28:28 |
0XL64000000000005N7JFG |
| 236 |
4.4580 |
CHIX |
01-Feb-22 |
09:28:28 |
0XL61000000000005N7IHR |
| 307 |
4.4580 |
CHIX |
01-Feb-22 |
09:28:28 |
0XL61000000000005N7IHQ |
| 161 |
4.4620 |
CHIX |
01-Feb-22 |
09:28:50 |
0XL61000000000005N7IJQ |
| 250 |
4.4630 |
CHIX |
01-Feb-22 |
09:28:50 |
0XL61000000000005N7IJK |
| 911 |
4.4620 |
XLON |
01-Feb-22 |
09:28:50 |
0XL64000000000005N7JGR |
| 1100 |
4.4620 |
XLON |
01-Feb-22 |
09:28:50 |
0XL64000000000005N7JGQ |
| 1383 |
4.4630 |
XLON |
01-Feb-22 |
09:28:50 |
0XL61000000000005N7IJL |
| 209 |
4.4610 |
CHIX |
01-Feb-22 |
09:28:57 |
0XL61000000000005N7IK6 |
| 349 |
4.4610 |
CHIX |
01-Feb-22 |
09:28:57 |
0XL61000000000005N7IK5 |
| 472 |
4.4610 |
XLON |
01-Feb-22 |
09:28:57 |
0XL61000000000005N7IK7 |
| 203 |
4.4600 |
BATE |
01-Feb-22 |
09:29:11 |
0XL64000000000005N7JHQ |
| 263 |
4.4600 |
CHIX |
01-Feb-22 |
09:29:11 |
0XL61000000000005N7IL0 |
| 953 |
4.4600 |
XLON |
01-Feb-22 |
09:29:11 |
0XL64000000000005N7JHP |
| 1271 |
4.4600 |
XLON |
01-Feb-22 |
09:29:11 |
0XL61000000000005N7IL1 |
| 24 |
4.4590 |
XLON |
01-Feb-22 |
09:29:14 |
0XL61000000000005N7ILA |
| 103 |
4.4590 |
BATE |
01-Feb-22 |
09:29:14 |
0XL64000000000005N7JI3 |
| 121 |
4.4590 |
BATE |
01-Feb-22 |
09:29:14 |
0XL64000000000005N7JI4 |
| 125 |
4.4590 |
CHIX |
01-Feb-22 |
09:29:14 |
0XL61000000000005N7ILB |
| 178 |
4.4590 |
XLON |
01-Feb-22 |
09:29:14 |
0XL61000000000005N7IL9 |
| 292 |
4.4590 |
BATE |
01-Feb-22 |
09:29:14 |
0XL64000000000005N7JI2 |
| 672 |
4.4590 |
XLON |
01-Feb-22 |
09:29:14 |
0XL61000000000005N7IL8 |
| 166 |
4.4570 |
XLON |
01-Feb-22 |
09:29:37 |
0XL61000000000005N7IM9 |
| 203 |
4.4570 |
XLON |
01-Feb-22 |
09:29:37 |
0XL61000000000005N7IMD |
| 214 |
4.4570 |
CHIX |
01-Feb-22 |
09:29:37 |
0XL61000000000005N7IMC |
| 235 |
4.4570 |
XLON |
01-Feb-22 |
09:29:37 |
0XL61000000000005N7IMA |
| 345 |
4.4570 |
XLON |
01-Feb-22 |
09:29:37 |
0XL61000000000005N7IMB |
| 516 |
4.4580 |
BATE |
01-Feb-22 |
09:29:37 |
0XL64000000000005N7JJF |
| 553 |
4.4580 |
CHIX |
01-Feb-22 |
09:29:37 |
0XL61000000000005N7IM7 |
| 508 |
4.4560 |
XLON |
01-Feb-22 |
09:29:48 |
0XL61000000000005N7IN4 |
| 534 |
4.4560 |
XLON |
01-Feb-22 |
09:29:48 |
0XL64000000000005N7JK3 |
| 356 |
4.4550 |
CHIX |
01-Feb-22 |
09:30:00 |
0XL61000000000005N7INH |
| 541 |
4.4550 |
BATE |
01-Feb-22 |
09:30:00 |
0XL64000000000005N7JKG |
| 21 |
4.4580 |
CHIX |
01-Feb-22 |
09:31:04 |
0XL61000000000005N7IQK |
| 86 |
4.4580 |
CHIX |
01-Feb-22 |
09:31:04 |
0XL61000000000005N7IQL |
| 94 |
4.4580 |
XLON |
01-Feb-22 |
09:31:04 |
0XL64000000000005N7JNR |
| 225 |
4.4590 |
BATE |
01-Feb-22 |
09:31:04 |
0XL64000000000005N7JNQ |
| 512 |
4.4590 |
XLON |
01-Feb-22 |
09:31:04 |
0XL61000000000005N7IQI |
| 656 |
4.4580 |
XLON |
01-Feb-22 |
09:31:04 |
0XL64000000000005N7JNS |
| 263 |
4.4590 |
BATE |
01-Feb-22 |
09:31:59 |
0XL64000000000005N7JPE |
| 58 |
4.4580 |
XLON |
01-Feb-22 |
09:33:46 |
0XL64000000000005N7JU1 |
| 873 |
4.4580 |
XLON |
01-Feb-22 |
09:33:46 |
0XL64000000000005N7JU2 |
| 33 |
4.4570 |
CHIX |
01-Feb-22 |
09:34:13 |
0XL61000000000005N7J2K |
| 86 |
4.4580 |
CHIX |
01-Feb-22 |
09:34:13 |
0XL61000000000005N7J2I |
| 187 |
4.4570 |
BATE |
01-Feb-22 |
09:34:13 |
0XL64000000000005N7JVI |
| 253 |
4.4580 |
BATE |
01-Feb-22 |
09:34:13 |
0XL64000000000005N7JVG |
| 298 |
4.4570 |
CHIX |
01-Feb-22 |
09:34:13 |
0XL61000000000005N7J2J |
| 100 |
4.4580 |
XLON |
01-Feb-22 |
09:34:14 |
0XL61000000000005N7J2M |
| 500 |
4.4570 |
XLON |
01-Feb-22 |
09:34:14 |
0XL61000000000005N7J2L |
| 832 |
4.4580 |
XLON |
01-Feb-22 |
09:34:16 |
0XL61000000000005N7J2N |
| 56 |
4.4550 |
BATE |
01-Feb-22 |
09:34:19 |
0XL64000000000005N7JVN |
| 116 |
4.4560 |
BATE |
01-Feb-22 |
09:34:19 |
0XL64000000000005N7JVM |
| 28 |
4.4550 |
BATE |
01-Feb-22 |
09:34:25 |
0XL64000000000005N7JVS |
| 147 |
4.4550 |
CHIX |
01-Feb-22 |
09:34:25 |
0XL61000000000005N7J2V |
| 268 |
4.4550 |
BATE |
01-Feb-22 |
09:34:25 |
0XL64000000000005N7JVT |
| 414 |
4.4550 |
CHIX |
01-Feb-22 |
09:34:25 |
0XL61000000000005N7J30 |
| 629 |
4.4550 |
BATE |
01-Feb-22 |
09:34:52 |
0XL64000000000005N7K0M |
| 1 |
4.4540 |
CHIX |
01-Feb-22 |
09:35:14 |
0XL61000000000005N7J51 |
| 53 |
4.4540 |
BATE |
01-Feb-22 |
09:35:14 |
0XL64000000000005N7K1J |
| 134 |
4.4540 |
CHIX |
01-Feb-22 |
09:35:14 |
0XL61000000000005N7J50 |
| 147 |
4.4540 |
BATE |
01-Feb-22 |
09:35:14 |
0XL64000000000005N7K1I |
| 149 |
4.4540 |
XLON |
01-Feb-22 |
09:35:14 |
0XL61000000000005N7J58 |
| 163 |
4.4540 |
BATE |
01-Feb-22 |
09:35:14 |
0XL64000000000005N7K1L |
| 204 |
4.4540 |
CHIX |
01-Feb-22 |
09:35:14 |
0XL61000000000005N7J4V |
| 475 |
4.4540 |
XLON |
01-Feb-22 |
09:35:14 |
0XL61000000000005N7J52 |
| 480 |
4.4540 |
XLON |
01-Feb-22 |
09:35:14 |
0XL64000000000005N7K1K |
| 172 |
4.4540 |
XLON |
01-Feb-22 |
09:35:16 |
0XL61000000000005N7J5D |
| 422 |
4.4540 |
XLON |
01-Feb-22 |
09:35:16 |
0XL61000000000005N7J5E |
| 236 |
4.4540 |
CHIX |
01-Feb-22 |
09:36:14 |
0XL61000000000005N7J7I |
| 71 |
4.4540 |
CHIX |
01-Feb-22 |
09:36:20 |
0XL61000000000005N7J7U |
| 344 |
4.4530 |
XLON |
01-Feb-22 |
09:37:01 |
0XL61000000000005N7J9B |
| 134 |
4.4570 |
BATE |
01-Feb-22 |
09:38:10 |
0XL64000000000005N7K9M |
| 178 |
4.4560 |
XLON |
01-Feb-22 |
09:38:10 |
0XL64000000000005N7K9O |
| 271 |
4.4570 |
CHIX |
01-Feb-22 |
09:38:10 |
0XL61000000000005N7JBH |
| 281 |
4.4560 |
XLON |
01-Feb-22 |
09:38:10 |
0XL64000000000005N7K9P |
| 411 |
4.4550 |
BATE |
01-Feb-22 |
09:38:21 |
0XL64000000000005N7KAC |
| 500 |
4.4560 |
XLON |
01-Feb-22 |
09:38:22 |
0XL61000000000005N7JCE |
| 850 |
4.4560 |
XLON |
01-Feb-22 |
09:38:22 |
0XL61000000000005N7JCF |
| 82 |
4.4540 |
CHIX |
01-Feb-22 |
09:38:59 |
0XL61000000000005N7JDJ |
| 407 |
4.4560 |
XLON |
01-Feb-22 |
09:39:00 |
0XL61000000000005N7JDM |
| 78 |
4.4610 |
CHIX |
01-Feb-22 |
09:40:06 |
0XL61000000000005N7JGT |
| 211 |
4.4610 |
BATE |
01-Feb-22 |
09:40:06 |
0XL64000000000005N7KEB |
| 612 |
4.4610 |
CHIX |
01-Feb-22 |
09:40:06 |
0XL61000000000005N7JGU |
| 313 |
4.4610 |
CHIX |
01-Feb-22 |
09:40:07 |
0XL61000000000005N7JH8 |
| 76 |
4.4590 |
BATE |
01-Feb-22 |
09:41:42 |
0XL64000000000005N7KHQ |
| 166 |
4.4600 |
BATE |
01-Feb-22 |
09:41:42 |
0XL64000000000005N7KHL |
| 250 |
4.4590 |
BATE |
01-Feb-22 |
09:41:42 |
0XL64000000000005N7KHR |
| 411 |
4.4590 |
CHIX |
01-Feb-22 |
09:41:42 |
0XL61000000000005N7JKH |
| 652 |
4.4590 |
XLON |
01-Feb-22 |
09:41:42 |
0XL64000000000005N7KHN |
| 759 |
4.4600 |
XLON |
01-Feb-22 |
09:41:42 |
0XL64000000000005N7KHO |
| 799 |
4.4600 |
BATE |
01-Feb-22 |
09:41:42 |
0XL64000000000005N7KHM |
| 158 |
4.4590 |
BATE |
01-Feb-22 |
09:41:43 |
0XL64000000000005N7KHS |
| 234 |
4.4600 |
XLON |
01-Feb-22 |
09:41:43 |
0XL61000000000005N7JKK |
| 387 |
4.4600 |
XLON |
01-Feb-22 |
09:41:43 |
0XL61000000000005N7JKL |
| 849 |
4.4600 |
XLON |
01-Feb-22 |
09:41:43 |
0XL61000000000005N7JKJ |
| 317 |
4.4600 |
XLON |
01-Feb-22 |
09:42:09 |
0XL61000000000005N7JLH |
| 216 |
4.4600 |
XLON |
01-Feb-22 |
09:43:01 |
0XL61000000000005N7JNB |
| 41 |
4.4600 |
XLON |
01-Feb-22 |
09:43:03 |
0XL61000000000005N7JNK |
| 182 |
4.4580 |
CHIX |
01-Feb-22 |
09:43:43 |
0XL61000000000005N7JP3 |
| 220 |
4.4580 |
CHIX |
01-Feb-22 |
09:43:43 |
0XL61000000000005N7JP2 |
| 254 |
4.4580 |
BATE |
01-Feb-22 |
09:43:43 |
0XL64000000000005N7KLG |
| 734 |
4.4570 |
XLON |
01-Feb-22 |
09:43:43 |
0XL64000000000005N7KLI |
| 142 |
4.4570 |
XLON |
01-Feb-22 |
09:43:45 |
0XL61000000000005N7JPS |
| 9 |
4.4560 |
CHIX |
01-Feb-22 |
09:43:50 |
0XL61000000000005N7JQ7 |
| 452 |
4.4560 |
XLON |
01-Feb-22 |
09:43:50 |
0XL64000000000005N7KME |
| 541 |
4.4560 |
CHIX |
01-Feb-22 |
09:43:50 |
0XL61000000000005N7JQ8 |
| 17 |
4.4530 |
BATE |
01-Feb-22 |
09:43:58 |
0XL64000000000005N7KMV |
| 19 |
4.4530 |
BATE |
01-Feb-22 |
09:43:58 |
0XL64000000000005N7KMT |
| 91 |
4.4530 |
BATE |
01-Feb-22 |
09:43:58 |
0XL64000000000005N7KMS |
| 100 |
4.4530 |
BATE |
01-Feb-22 |
09:43:58 |
0XL64000000000005N7KN0 |
| 155 |
4.4550 |
CHIX |
01-Feb-22 |
09:43:58 |
0XL61000000000005N7JQT |
| 170 |
4.4540 |
BATE |
01-Feb-22 |
09:43:58 |
0XL64000000000005N7KMQ |
| 186 |
4.4530 |
BATE |
01-Feb-22 |
09:43:58 |
0XL64000000000005N7KMU |
| 318 |
4.4540 |
CHIX |
01-Feb-22 |
09:43:58 |
0XL61000000000005N7JR8 |
| 594 |
4.4550 |
XLON |
01-Feb-22 |
09:43:58 |
0XL64000000000005N7KMN |
| 232 |
4.4540 |
XLON |
01-Feb-22 |
09:43:59 |
0XL61000000000005N7JRB |
| 379 |
4.4540 |
XLON |
01-Feb-22 |
09:43:59 |
0XL61000000000005N7JRC |
| 500 |
4.4540 |
XLON |
01-Feb-22 |
09:43:59 |
0XL61000000000005N7JRA |
| 210 |
4.4520 |
BATE |
01-Feb-22 |
09:44:21 |
0XL64000000000005N7KNV |
| 221 |
4.4520 |
CHIX |
01-Feb-22 |
09:44:21 |
0XL61000000000005N7JSN |
| 479 |
4.4520 |
XLON |
01-Feb-22 |
09:44:21 |
0XL61000000000005N7JSP |
| 86 |
4.4510 |
CHIX |
01-Feb-22 |
09:44:38 |
0XL61000000000005N7JTC |
| 99 |
4.4510 |
BATE |
01-Feb-22 |
09:44:38 |
0XL64000000000005N7KOM |
| 318 |
4.4510 |
XLON |
01-Feb-22 |
09:44:38 |
0XL61000000000005N7JTD |
| 1733 |
4.4510 |
XLON |
01-Feb-22 |
09:44:38 |
0XL61000000000005N7JTE |
| 248 |
4.4540 |
XLON |
01-Feb-22 |
09:47:31 |
0XL64000000000005N7KU7 |
| 281 |
4.4540 |
CHIX |
01-Feb-22 |
09:47:31 |
0XL61000000000005N7K30 |
| 361 |
4.4540 |
XLON |
01-Feb-22 |
09:47:31 |
0XL64000000000005N7KU6 |
| 116 |
4.4540 |
XLON |
01-Feb-22 |
09:48:11 |
0XL61000000000005N7K4K |
| 417 |
4.4540 |
XLON |
01-Feb-22 |
09:48:11 |
0XL61000000000005N7K4J |
| 1325 |
4.4570 |
XLON |
01-Feb-22 |
09:49:07 |
0XL61000000000005N7K6V |
| 2237 |
4.4570 |
XLON |
01-Feb-22 |
09:49:07 |
0XL61000000000005N7K70 |
| 147 |
4.4590 |
XLON |
01-Feb-22 |
09:50:12 |
0XL61000000000005N7K9O |
| 414 |
4.4590 |
XLON |
01-Feb-22 |
09:50:12 |
0XL61000000000005N7K9P |
| 594 |
4.4580 |
XLON |
01-Feb-22 |
09:50:12 |
0XL64000000000005N7L5A |
| 605 |
4.4590 |
XLON |
01-Feb-22 |
09:50:12 |
0XL64000000000005N7L58 |
| 708 |
4.4580 |
XLON |
01-Feb-22 |
09:50:12 |
0XL64000000000005N7L5B |
| 250 |
4.4570 |
BATE |
01-Feb-22 |
09:50:14 |
0XL64000000000005N7L5F |
| 504 |
4.4560 |
XLON |
01-Feb-22 |
09:50:14 |
0XL64000000000005N7L5G |
| 175 |
4.4560 |
XLON |
01-Feb-22 |
09:50:15 |
0XL64000000000005N7L5H |
| 393 |
4.4550 |
CHIX |
01-Feb-22 |
09:50:15 |
0XL61000000000005N7KA1 |
| 469 |
4.4550 |
XLON |
01-Feb-22 |
09:50:15 |
0XL61000000000005N7KA2 |
| 648 |
4.4560 |
XLON |
01-Feb-22 |
09:50:15 |
0XL61000000000005N7KA0 |
| 838 |
4.4560 |
CHIX |
01-Feb-22 |
09:50:15 |
0XL61000000000005N7K9V |
| 22 |
4.4540 |
XLON |
01-Feb-22 |
09:50:23 |
0XL61000000000005N7KAC |
| 90 |
4.4540 |
XLON |
01-Feb-22 |
09:50:23 |
0XL61000000000005N7KAD |
| 156 |
4.4530 |
BATE |
01-Feb-22 |
09:50:23 |
0XL64000000000005N7L5U |
| 504 |
4.4540 |
BATE |
01-Feb-22 |
09:50:23 |
0XL64000000000005N7L5Q |
| 674 |
4.4540 |
XLON |
01-Feb-22 |
09:50:23 |
0XL61000000000005N7KAB |
| 156 |
4.4520 |
BATE |
01-Feb-22 |
09:50:59 |
0XL64000000000005N7L7E |
| 296 |
4.4520 |
BATE |
01-Feb-22 |
09:50:59 |
0XL64000000000005N7L7D |
| 408 |
4.4520 |
BATE |
01-Feb-22 |
09:50:59 |
0XL64000000000005N7L7C |
| 590 |
4.4520 |
CHIX |
01-Feb-22 |
09:50:59 |
0XL61000000000005N7KBP |
| 163 |
4.4510 |
XLON |
01-Feb-22 |
09:51:20 |
0XL61000000000005N7KCS |
| 43 |
4.4560 |
BATE |
01-Feb-22 |
09:52:20 |
0XL64000000000005N7LB9 |
| 49 |
4.4560 |
BATE |
01-Feb-22 |
09:52:20 |
0XL64000000000005N7LBA |
| 95 |
4.4580 |
CHIX |
01-Feb-22 |
09:53:07 |
0XL61000000000005N7KHU |
| 121 |
4.4570 |
CHIX |
01-Feb-22 |
09:53:07 |
0XL61000000000005N7KI0 |
| 299 |
4.4580 |
BATE |
01-Feb-22 |
09:53:07 |
0XL64000000000005N7LD7 |
| 500 |
4.4570 |
XLON |
01-Feb-22 |
09:53:07 |
0XL61000000000005N7KI4 |
| 1218 |
4.4570 |
XLON |
01-Feb-22 |
09:53:07 |
0XL64000000000005N7LD8 |
| 199 |
4.4560 |
BATE |
01-Feb-22 |
09:53:09 |
0XL64000000000005N7LDE |
| 226 |
4.4570 |
XLON |
01-Feb-22 |
09:53:09 |
0XL61000000000005N7KI7 |
| 431 |
4.4570 |
XLON |
01-Feb-22 |
09:53:09 |
0XL61000000000005N7KI6 |
| 9 |
4.4590 |
XLON |
01-Feb-22 |
09:53:46 |
0XL61000000000005N7KJP |
| 340 |
4.4590 |
XLON |
01-Feb-22 |
09:53:46 |
0XL61000000000005N7KJQ |
| 19 |
4.4580 |
CHIX |
01-Feb-22 |
09:54:10 |
0XL61000000000005N7KKN |
| 33 |
4.4580 |
BATE |
01-Feb-22 |
09:54:10 |
0XL64000000000005N7LFK |
| 85 |
4.4580 |
BATE |
01-Feb-22 |
09:54:10 |
0XL64000000000005N7LFJ |
| 379 |
4.4600 |
CHIX |
01-Feb-22 |
09:55:41 |
0XL61000000000005N7KOD |
| 1 |
4.4600 |
XLON |
01-Feb-22 |
09:55:44 |
0XL61000000000005N7KOO |
| 33 |
4.4600 |
XLON |
01-Feb-22 |
09:55:44 |
0XL61000000000005N7KON |
| 58 |
4.4620 |
BATE |
01-Feb-22 |
09:57:38 |
0XL64000000000005N7LNM |
| 112 |
4.4620 |
CHIX |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTH |
| 154 |
4.4620 |
XLON |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTM |
| 183 |
4.4620 |
XLON |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTJ |
| 191 |
4.4610 |
CHIX |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTR |
| 209 |
4.4620 |
XLON |
01-Feb-22 |
09:57:38 |
0XL64000000000005N7LNP |
| 226 |
4.4620 |
BATE |
01-Feb-22 |
09:57:38 |
0XL64000000000005N7LNN |
| 244 |
4.4640 |
XLON |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTP |
| 462 |
4.4620 |
XLON |
01-Feb-22 |
09:57:38 |
0XL64000000000005N7LNO |
| 500 |
4.4640 |
XLON |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTN |
| 850 |
4.4640 |
XLON |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTO |
| 1092 |
4.4640 |
XLON |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTQ |
| 1160 |
4.4620 |
XLON |
01-Feb-22 |
09:57:38 |
0XL61000000000005N7KTI |
| 163 |
4.4630 |
CHIX |
01-Feb-22 |
09:57:43 |
0XL61000000000005N7KU2 |
| 359 |
4.4620 |
CHIX |
01-Feb-22 |
09:57:43 |
0XL61000000000005N7KU3 |
| 210 |
4.4620 |
CHIX |
01-Feb-22 |
09:59:31 |
0XL61000000000005N7L21 |
| 421 |
4.4660 |
BATE |
01-Feb-22 |
09:59:31 |
0XL64000000000005N7LRN |
| 493 |
4.4650 |
CHIX |
01-Feb-22 |
09:59:31 |
0XL61000000000005N7L1V |
| 507 |
4.4660 |
CHIX |
01-Feb-22 |
09:59:31 |
0XL61000000000005N7L1T |
| 523 |
4.4650 |
CHIX |
01-Feb-22 |
09:59:31 |
0XL61000000000005N7L20 |
| 532 |
4.4620 |
CHIX |
01-Feb-22 |
09:59:31 |
0XL61000000000005N7L22 |
| 44 |
4.4610 |
BATE |
01-Feb-22 |
09:59:32 |
0XL64000000000005N7LRQ |
| 796 |
4.4610 |
BATE |
01-Feb-22 |
09:59:32 |
0XL64000000000005N7LRP |
| 487 |
4.4670 |
XLON |
01-Feb-22 |
10:02:58 |
0XL61000000000005N7LAK |
| 481 |
4.4670 |
XLON |
01-Feb-22 |
10:03:02 |
0XL61000000000005N7LB4 |
| 50 |
4.4760 |
BATE |
01-Feb-22 |
10:05:35 |
0XL64000000000005N7MBC |
| 70 |
4.4760 |
BATE |
01-Feb-22 |
10:05:35 |
0XL64000000000005N7MBB |
| 30 |
4.4750 |
XLON |
01-Feb-22 |
10:05:39 |
0XL64000000000005N7MBV |
| 153 |
4.4750 |
XLON |
01-Feb-22 |
10:05:39 |
0XL64000000000005N7MBU |
| 280 |
4.4750 |
XLON |
01-Feb-22 |
10:05:39 |
0XL64000000000005N7MC0 |
| 742 |
4.4750 |
CHIX |
01-Feb-22 |
10:05:39 |
0XL61000000000005N7LHT |
| 87 |
4.4740 |
BATE |
01-Feb-22 |
10:06:30 |
0XL64000000000005N7MDQ |
| 310 |
4.4740 |
XLON |
01-Feb-22 |
10:06:30 |
0XL64000000000005N7MDS |
| 320 |
4.4740 |
XLON |
01-Feb-22 |
10:06:30 |
0XL64000000000005N7MDR |
| 703 |
4.4730 |
XLON |
01-Feb-22 |
10:06:30 |
0XL61000000000005N7LKI |
| 249 |
4.4740 |
CHIX |
01-Feb-22 |
10:06:33 |
0XL61000000000005N7LKO |
| 558 |
4.4720 |
XLON |
01-Feb-22 |
10:08:01 |
0XL64000000000005N7MI7 |
| 702 |
4.4710 |
CHIX |
01-Feb-22 |
10:08:01 |
0XL61000000000005N7LOC |
| 25 |
4.4710 |
BATE |
01-Feb-22 |
10:08:04 |
0XL64000000000005N7MIA |
| 45 |
4.4710 |
BATE |
01-Feb-22 |
10:08:04 |
0XL64000000000005N7MIB |
| 61 |
4.4710 |
BATE |
01-Feb-22 |
10:08:04 |
0XL64000000000005N7MIC |
| 104 |
4.4710 |
CHIX |
01-Feb-22 |
10:08:04 |
0XL61000000000005N7LOD |
| 161 |
4.4710 |
CHIX |
01-Feb-22 |
10:08:04 |
0XL61000000000005N7LOG |
| 184 |
4.4720 |
CHIX |
01-Feb-22 |
10:08:04 |
0XL61000000000005N7LOE |
| 316 |
4.4710 |
CHIX |
01-Feb-22 |
10:08:04 |
0XL61000000000005N7LOF |
| 735 |
4.4710 |
CHIX |
01-Feb-22 |
10:08:04 |
0XL61000000000005N7LOH |
| 149 |
4.4700 |
BATE |
01-Feb-22 |
10:08:05 |
0XL64000000000005N7MIH |
| 465 |
4.4700 |
XLON |
01-Feb-22 |
10:08:05 |
0XL61000000000005N7LOS |
| 498 |
4.4700 |
XLON |
01-Feb-22 |
10:08:05 |
0XL61000000000005N7LOR |
| 157 |
4.4680 |
CHIX |
01-Feb-22 |
10:08:46 |
0XL61000000000005N7LQR |
| 120 |
4.4680 |
CHIX |
01-Feb-22 |
10:08:52 |
0XL61000000000005N7LQV |
| 362 |
4.4670 |
XLON |
01-Feb-22 |
10:09:11 |
0XL64000000000005N7ML9 |
| 164 |
4.4670 |
BATE |
01-Feb-22 |
10:09:47 |
0XL64000000000005N7MMG |
| 334 |
4.4670 |
CHIX |
01-Feb-22 |
10:09:47 |
0XL61000000000005N7LSC |
| 39 |
4.4670 |
CHIX |
01-Feb-22 |
10:10:47 |
0XL61000000000005N7LUT |
| 221 |
4.4670 |
CHIX |
01-Feb-22 |
10:10:48 |
0XL61000000000005N7LV0 |
| 50 |
4.4670 |
BATE |
01-Feb-22 |
10:10:56 |
0XL64000000000005N7MPH |
| 300 |
4.4670 |
CHIX |
01-Feb-22 |
10:10:56 |
0XL61000000000005N7LVF |
| 96 |
4.4660 |
BATE |
01-Feb-22 |
10:11:47 |
0XL64000000000005N7MRG |
| 1394 |
4.4660 |
XLON |
01-Feb-22 |
10:11:47 |
0XL61000000000005N7M1D |
| 466 |
4.4650 |
XLON |
01-Feb-22 |
10:11:52 |
0XL64000000000005N7MRV |
| 224 |
4.4690 |
CHIX |
01-Feb-22 |
10:14:48 |
0XL61000000000005N7M8N |
| 13 |
4.4690 |
CHIX |
01-Feb-22 |
10:14:57 |
0XL61000000000005N7M95 |
| 207 |
4.4690 |
CHIX |
01-Feb-22 |
10:14:57 |
0XL61000000000005N7M94 |
| 14 |
4.4690 |
CHIX |
01-Feb-22 |
10:15:07 |
0XL61000000000005N7M9L |
| 149 |
4.4680 |
XLON |
01-Feb-22 |
10:15:07 |
0XL61000000000005N7M9N |
| 149 |
4.4690 |
CHIX |
01-Feb-22 |
10:15:07 |
0XL61000000000005N7M9M |
| 37 |
4.4680 |
CHIX |
01-Feb-22 |
10:15:10 |
0XL61000000000005N7M9V |
| 39 |
4.4680 |
BATE |
01-Feb-22 |
10:15:10 |
0XL64000000000005N7N2D |
| 54 |
4.4680 |
XLON |
01-Feb-22 |
10:15:10 |
0XL64000000000005N7N29 |
| 104 |
4.4680 |
XLON |
01-Feb-22 |
10:15:10 |
0XL64000000000005N7N2A |
| 127 |
4.4680 |
BATE |
01-Feb-22 |
10:15:10 |
0XL64000000000005N7N2C |
| 178 |
4.4680 |
XLON |
01-Feb-22 |
10:15:10 |
0XL61000000000005N7M9S |
| 200 |
4.4680 |
CHIX |
01-Feb-22 |
10:15:10 |
0XL61000000000005N7M9T |
| 210 |
4.4680 |
XLON |
01-Feb-22 |
10:15:10 |
0XL61000000000005N7M9U |
| 395 |
4.4680 |
XLON |
01-Feb-22 |
10:15:10 |
0XL64000000000005N7N2B |
| 350 |
4.4680 |
BATE |
01-Feb-22 |
10:17:36 |
0XL64000000000005N7N8U |
| 524 |
4.4670 |
XLON |
01-Feb-22 |
10:17:36 |
0XL64000000000005N7N8V |
| 1637 |
4.4690 |
CHIX |
01-Feb-22 |
10:17:36 |
0XL61000000000005N7MGP |
| 681 |
4.4670 |
XLON |
01-Feb-22 |
10:17:39 |
0XL61000000000005N7MGU |
| 284 |
4.4710 |
CHIX |
01-Feb-22 |
10:20:19 |
0XL61000000000005N7MOC |
| 826 |
4.4700 |
XLON |
01-Feb-22 |
10:20:19 |
0XL64000000000005N7NFI |
| 25 |
4.4690 |
BATE |
01-Feb-22 |
10:20:33 |
0XL64000000000005N7NG6 |
| 136 |
4.4690 |
CHIX |
01-Feb-22 |
10:20:33 |
0XL61000000000005N7MP7 |
| 218 |
4.4690 |
BATE |
01-Feb-22 |
10:20:33 |
0XL64000000000005N7NG7 |
| 100 |
4.4690 |
CHIX |
01-Feb-22 |
10:20:36 |
0XL61000000000005N7MPC |
| 16 |
4.4690 |
BATE |
01-Feb-22 |
10:20:44 |
0XL64000000000005N7NGL |
| 300 |
4.4690 |
CHIX |
01-Feb-22 |
10:20:44 |
0XL61000000000005N7MPS |
| 153 |
4.4680 |
CHIX |
01-Feb-22 |
10:20:46 |
0XL61000000000005N7MQ2 |
| 245 |
4.4680 |
CHIX |
01-Feb-22 |
10:20:46 |
0XL61000000000005N7MQ1 |
| 247 |
4.4700 |
XLON |
01-Feb-22 |
10:21:09 |
0XL61000000000005N7MQK |
| 152 |
4.4680 |
BATE |
01-Feb-22 |
10:21:17 |
0XL64000000000005N7NI1 |
| 369 |
4.4680 |
CHIX |
01-Feb-22 |
10:21:17 |
0XL61000000000005N7MRG |
| 532 |
4.4680 |
XLON |
01-Feb-22 |
10:21:17 |
0XL61000000000005N7MRH |
| 349 |
4.4660 |
BATE |
01-Feb-22 |
10:21:19 |
0XL64000000000005N7NIB |
| 431 |
4.4660 |
CHIX |
01-Feb-22 |
10:21:19 |
0XL61000000000005N7MRQ |
| 137 |
4.4650 |
CHIX |
01-Feb-22 |
10:22:41 |
0XL61000000000005N7MUE |
| 270 |
4.4650 |
CHIX |
01-Feb-22 |
10:22:41 |
0XL61000000000005N7MUD |
| 335 |
4.4650 |
BATE |
01-Feb-22 |
10:22:41 |
0XL64000000000005N7NL2 |
| 453 |
4.4650 |
XLON |
01-Feb-22 |
10:22:41 |
0XL64000000000005N7NL3 |
| 42 |
4.4640 |
BATE |
01-Feb-22 |
10:22:55 |
0XL64000000000005N7NLI |
| 295 |
4.4640 |
BATE |
01-Feb-22 |
10:22:55 |
0XL64000000000005N7NLH |
| 290 |
4.4630 |
XLON |
01-Feb-22 |
10:23:20 |
0XL61000000000005N7MVR |
| 189 |
4.4630 |
BATE |
01-Feb-22 |
10:23:34 |
0XL64000000000005N7NN5 |
| 242 |
4.4620 |
CHIX |
01-Feb-22 |
10:23:34 |
0XL61000000000005N7N0I |
| 315 |
4.4630 |
CHIX |
01-Feb-22 |
10:23:34 |
0XL61000000000005N7N0H |
| 75 |
4.4620 |
CHIX |
01-Feb-22 |
10:23:35 |
0XL61000000000005N7N0R |
| 454 |
4.4610 |
XLON |
01-Feb-22 |
10:24:58 |
0XL64000000000005N7NQ6 |
| 519 |
4.4610 |
XLON |
01-Feb-22 |
10:24:58 |
0XL61000000000005N7N3B |
| 185 |
4.4610 |
BATE |
01-Feb-22 |
10:24:59 |
0XL64000000000005N7NQA |
| 106 |
4.4640 |
XLON |
01-Feb-22 |
10:27:47 |
0XL64000000000005N7NVR |
| 156 |
4.4640 |
CHIX |
01-Feb-22 |
10:27:47 |
0XL61000000000005N7N8H |
| 161 |
4.4640 |
CHIX |
01-Feb-22 |
10:27:47 |
0XL61000000000005N7N8G |
| 216 |
4.4640 |
XLON |
01-Feb-22 |
10:27:47 |
0XL64000000000005N7NVQ |
| 305 |
4.4640 |
XLON |
01-Feb-22 |
10:27:47 |
0XL64000000000005N7NVP |
| 312 |
4.4640 |
BATE |
01-Feb-22 |
10:28:07 |
0XL64000000000005N7O0I |
| 712 |
4.4640 |
CHIX |
01-Feb-22 |
10:28:07 |
0XL61000000000005N7N98 |
| 633 |
4.4630 |
XLON |
01-Feb-22 |
10:28:16 |
0XL61000000000005N7N9J |
| 143 |
4.4620 |
BATE |
01-Feb-22 |
10:28:25 |
0XL64000000000005N7O19 |
| 357 |
4.4620 |
CHIX |
01-Feb-22 |
10:28:25 |
0XL61000000000005N7N9U |
| 218 |
4.4620 |
CHIX |
01-Feb-22 |
10:28:28 |
0XL61000000000005N7NA2 |
| 290 |
4.4610 |
CHIX |
01-Feb-22 |
10:29:32 |
0XL61000000000005N7NCA |
| 163 |
4.4600 |
XLON |
01-Feb-22 |
10:30:08 |
0XL64000000000005N7O63 |
| 473 |
4.4610 |
CHIX |
01-Feb-22 |
10:30:08 |
0XL61000000000005N7NE0 |
| 482 |
4.4680 |
BATE |
01-Feb-22 |
10:34:12 |
0XL64000000000005N7OFI |
| 173 |
4.4660 |
BATE |
01-Feb-22 |
10:35:12 |
0XL64000000000005N7OHG |
| 500 |
4.4680 |
XLON |
01-Feb-22 |
10:35:13 |
0XL61000000000005N7NMF |
| 300 |
4.4680 |
XLON |
01-Feb-22 |
10:35:23 |
0XL61000000000005N7NMV |
| 149 |
4.4680 |
CHIX |
01-Feb-22 |
10:35:25 |
0XL61000000000005N7NN2 |
| 174 |
4.4680 |
CHIX |
01-Feb-22 |
10:35:25 |
0XL61000000000005N7NN3 |
| 196 |
4.4680 |
CHIX |
01-Feb-22 |
10:35:25 |
0XL61000000000005N7NN5 |
| 205 |
4.4680 |
CHIX |
01-Feb-22 |
10:35:25 |
0XL61000000000005N7NN4 |
| 365 |
4.4680 |
XLON |
01-Feb-22 |
10:35:25 |
0XL61000000000005N7NN1 |
| 11 |
4.4680 |
XLON |
01-Feb-22 |
10:35:27 |
0XL61000000000005N7NN7 |
| 247 |
4.4680 |
XLON |
01-Feb-22 |
10:35:39 |
0XL61000000000005N7NNE |
| 117 |
4.4650 |
XLON |
01-Feb-22 |
10:35:40 |
0XL61000000000005N7NNH |
| 163 |
4.4660 |
CHIX |
01-Feb-22 |
10:35:40 |
0XL61000000000005N7NNJ |
| 186 |
4.4650 |
XLON |
01-Feb-22 |
10:35:40 |
0XL61000000000005N7NNI |
| 296 |
4.4660 |
BATE |
01-Feb-22 |
10:35:40 |
0XL64000000000005N7OIF |
| 1002 |
4.4650 |
XLON |
01-Feb-22 |
10:35:40 |
0XL61000000000005N7NNG |
| 100 |
4.4660 |
CHIX |
01-Feb-22 |
10:35:42 |
0XL61000000000005N7NNM |
| 332 |
4.4660 |
CHIX |
01-Feb-22 |
10:35:44 |
0XL61000000000005N7NNN |
| 180 |
4.4730 |
CHIX |
01-Feb-22 |
10:36:48 |
0XL61000000000005N7NQR |
| 452 |
4.4730 |
XLON |
01-Feb-22 |
10:36:48 |
0XL61000000000005N7NQS |
| 178 |
4.4720 |
CHIX |
01-Feb-22 |
10:36:51 |
0XL61000000000005N7NR2 |
| 208 |
4.4720 |
XLON |
01-Feb-22 |
10:36:51 |
0XL61000000000005N7NR0 |
| 536 |
4.4720 |
XLON |
01-Feb-22 |
10:36:51 |
0XL61000000000005N7NQV |
| 72 |
4.4720 |
XLON |
01-Feb-22 |
10:37:28 |
0XL64000000000005N7OMV |
| 101 |
4.4710 |
CHIX |
01-Feb-22 |
10:37:28 |
0XL61000000000005N7NST |
| 298 |
4.4720 |
XLON |
01-Feb-22 |
10:37:28 |
0XL64000000000005N7ON1 |
| 306 |
4.4710 |
BATE |
01-Feb-22 |
10:37:28 |
0XL64000000000005N7ON2 |
| 788 |
4.4710 |
XLON |
01-Feb-22 |
10:37:28 |
0XL61000000000005N7NSU |
| 4500 |
4.4720 |
XLON |
01-Feb-22 |
10:37:28 |
0XL64000000000005N7ON0 |
| 33 |
4.4700 |
BATE |
01-Feb-22 |
10:37:30 |
0XL64000000000005N7ON4 |
| 192 |
4.4700 |
BATE |
01-Feb-22 |
10:37:30 |
0XL64000000000005N7ON6 |
| 499 |
4.4700 |
BATE |
01-Feb-22 |
10:37:30 |
0XL64000000000005N7ON5 |
| 9 |
4.4700 |
BATE |
01-Feb-22 |
10:37:37 |
0XL64000000000005N7ONH |
| 38 |
4.4700 |
BATE |
01-Feb-22 |
10:37:37 |
0XL64000000000005N7ONK |
| 163 |
4.4700 |
BATE |
01-Feb-22 |
10:37:37 |
0XL64000000000005N7ONG |
| 259 |
4.4700 |
BATE |
01-Feb-22 |
10:37:37 |
0XL64000000000005N7ONF |
| 259 |
4.4700 |
BATE |
01-Feb-22 |
10:37:37 |
0XL64000000000005N7ONI |
| 259 |
4.4700 |
BATE |
01-Feb-22 |
10:37:37 |
0XL64000000000005N7ONJ |
| 79 |
4.4710 |
XLON |
01-Feb-22 |
10:39:13 |
0XL61000000000005N7NVQ |
| 68 |
4.4730 |
XLON |
01-Feb-22 |
10:39:44 |
0XL61000000000005N7O13 |
| 11 |
4.4730 |
XLON |
01-Feb-22 |
10:40:59 |
0XL61000000000005N7O4D |
| 302 |
4.4730 |
XLON |
01-Feb-22 |
10:40:59 |
0XL61000000000005N7O4C |
| 318 |
4.4760 |
XLON |
01-Feb-22 |
10:41:37 |
0XL61000000000005N7O5T |
| 400 |
4.4760 |
XLON |
01-Feb-22 |
10:41:37 |
0XL61000000000005N7O5U |
| 90 |
4.4810 |
XLON |
01-Feb-22 |
10:43:58 |
0XL61000000000005N7OB0 |
| 9 |
4.4790 |
BATE |
01-Feb-22 |
10:44:05 |
0XL64000000000005N7P5D |
| 275 |
4.4790 |
BATE |
01-Feb-22 |
10:44:05 |
0XL64000000000005N7P5E |
| 29 |
4.4780 |
BATE |
01-Feb-22 |
10:44:40 |
0XL64000000000005N7P6H |
| 59 |
4.4780 |
BATE |
01-Feb-22 |
10:44:40 |
0XL64000000000005N7P6F |
| 119 |
4.4780 |
CHIX |
01-Feb-22 |
10:44:40 |
0XL61000000000005N7OC7 |
| 130 |
4.4780 |
BATE |
01-Feb-22 |
10:44:40 |
0XL64000000000005N7P6E |
| 157 |
4.4780 |
BATE |
01-Feb-22 |
10:44:40 |
0XL64000000000005N7P6D |
| 157 |
4.4780 |
XLON |
01-Feb-22 |
10:44:40 |
0XL61000000000005N7OCB |
| 894 |
4.4780 |
XLON |
01-Feb-22 |
10:44:40 |
0XL61000000000005N7OC8 |
| 907 |
4.4780 |
XLON |
01-Feb-22 |
10:44:40 |
0XL61000000000005N7OCA |
| 1371 |
4.4780 |
XLON |
01-Feb-22 |
10:44:40 |
0XL61000000000005N7OCC |
| 1859 |
4.4780 |
XLON |
01-Feb-22 |
10:44:40 |
0XL61000000000005N7OC9 |
| 213 |
4.4760 |
BATE |
01-Feb-22 |
10:44:43 |
0XL64000000000005N7P70 |
| 193 |
4.4760 |
BATE |
01-Feb-22 |
10:44:44 |
0XL64000000000005N7P72 |
| 140 |
4.4760 |
CHIX |
01-Feb-22 |
10:45:01 |
0XL61000000000005N7OCU |
| 163 |
4.4760 |
CHIX |
01-Feb-22 |
10:45:01 |
0XL61000000000005N7OCT |
| 89 |
4.4760 |
BATE |
01-Feb-22 |
10:45:09 |
0XL64000000000005N7P7S |
| 86 |
4.4750 |
BATE |
01-Feb-22 |
10:45:16 |
0XL64000000000005N7P83 |
| 151 |
4.4750 |
CHIX |
01-Feb-22 |
10:48:02 |
0XL61000000000005N7OJC |
| 157 |
4.4770 |
BATE |
01-Feb-22 |
10:49:17 |
0XL64000000000005N7PG7 |
| 157 |
4.4760 |
CHIX |
01-Feb-22 |
10:50:03 |
0XL61000000000005N7OMG |
| 284 |
4.4750 |
BATE |
01-Feb-22 |
10:50:59 |
0XL64000000000005N7PJG |
| 88 |
4.4750 |
BATE |
01-Feb-22 |
10:51:14 |
0XL64000000000005N7PKH |
| 1229 |
4.4750 |
XLON |
01-Feb-22 |
10:51:14 |
0XL61000000000005N7OON |
| 310 |
4.4750 |
BATE |
01-Feb-22 |
10:51:35 |
0XL64000000000005N7PL4 |
| 266 |
4.4750 |
XLON |
01-Feb-22 |
10:52:46 |
0XL61000000000005N7ORO |
| 548 |
4.4750 |
XLON |
01-Feb-22 |
10:52:46 |
0XL61000000000005N7ORQ |
| 326 |
4.4750 |
BATE |
01-Feb-22 |
10:52:50 |
0XL64000000000005N7PNL |
| 207 |
4.4740 |
BATE |
01-Feb-22 |
10:52:54 |
0XL64000000000005N7PO1 |
| 237 |
4.4740 |
CHIX |
01-Feb-22 |
10:52:54 |
0XL61000000000005N7OSA |
| 507 |
4.4730 |
BATE |
01-Feb-22 |
10:52:54 |
0XL64000000000005N7PO0 |
| 705 |
4.4740 |
BATE |
01-Feb-22 |
10:52:54 |
0XL64000000000005N7PNV |
| 806 |
4.4740 |
XLON |
01-Feb-22 |
10:52:54 |
0XL61000000000005N7OSB |
| 136 |
4.4730 |
CHIX |
01-Feb-22 |
10:52:55 |
0XL61000000000005N7OSC |
| 273 |
4.4740 |
BATE |
01-Feb-22 |
10:52:55 |
0XL64000000000005N7PO2 |
| 112 |
4.4720 |
CHIX |
01-Feb-22 |
10:53:58 |
0XL61000000000005N7OUH |
| 178 |
4.4720 |
XLON |
01-Feb-22 |
10:56:32 |
0XL61000000000005N7P3M |
| 238 |
4.4730 |
CHIX |
01-Feb-22 |
10:56:32 |
0XL61000000000005N7P3L |
| 772 |
4.4730 |
XLON |
01-Feb-22 |
10:56:32 |
0XL61000000000005N7P3K |
| 451 |
4.4720 |
XLON |
01-Feb-22 |
10:56:33 |
0XL61000000000005N7P3N |
| 120 |
4.4720 |
XLON |
01-Feb-22 |
10:57:08 |
0XL61000000000005N7P4B |
| 149 |
4.4720 |
XLON |
01-Feb-22 |
10:57:08 |
0XL64000000000005N7Q1B |
| 797 |
4.4720 |
XLON |
01-Feb-22 |
10:57:47 |
0XL64000000000005N7Q35 |
| 11 |
4.4730 |
BATE |
01-Feb-22 |
10:57:48 |
0XL64000000000005N7Q37 |
| 196 |
4.4730 |
BATE |
01-Feb-22 |
10:57:48 |
0XL64000000000005N7Q36 |
| 345 |
4.4730 |
BATE |
01-Feb-22 |
10:57:50 |
0XL64000000000005N7Q3G |
| 138 |
4.4720 |
CHIX |
01-Feb-22 |
10:57:51 |
0XL61000000000005N7P6E |
| 153 |
4.4720 |
CHIX |
01-Feb-22 |
10:57:51 |
0XL61000000000005N7P6D |
| 167 |
4.4730 |
BATE |
01-Feb-22 |
10:58:11 |
0XL64000000000005N7Q3T |
| 267 |
4.4730 |
BATE |
01-Feb-22 |
10:58:45 |
0XL64000000000005N7Q4H |
| 441 |
4.4720 |
XLON |
01-Feb-22 |
11:00:07 |
0XL61000000000005N7PA3 |
| 500 |
4.4720 |
XLON |
01-Feb-22 |
11:00:07 |
0XL61000000000005N7PA2 |
| 290 |
4.4720 |
BATE |
01-Feb-22 |
11:00:14 |
0XL64000000000005N7Q8G |
| 103 |
4.4760 |
XLON |
01-Feb-22 |
11:01:15 |
0XL61000000000005N7PCD |
| 285 |
4.4780 |
XLON |
01-Feb-22 |
11:01:15 |
0XL61000000000005N7PCB |
| 439 |
4.4760 |
XLON |
01-Feb-22 |
11:01:15 |
0XL61000000000005N7PCE |
| 453 |
4.4770 |
XLON |
01-Feb-22 |
11:01:15 |
0XL61000000000005N7PCG |
| 479 |
4.4760 |
XLON |
01-Feb-22 |
11:01:15 |
0XL64000000000005N7QAJ |
| 1037 |
4.4760 |
XLON |
01-Feb-22 |
11:01:15 |
0XL61000000000005N7PCF |
| 280 |
4.4760 |
BATE |
01-Feb-22 |
11:01:32 |
0XL64000000000005N7QBD |
| 162 |
4.4770 |
CHIX |
01-Feb-22 |
11:02:07 |
0XL61000000000005N7PE7 |
| 240 |
4.4800 |
XLON |
01-Feb-22 |
11:03:06 |
0XL64000000000005N7QET |
| 300 |
4.4800 |
XLON |
01-Feb-22 |
11:03:06 |
0XL64000000000005N7QEU |
| 516 |
4.4800 |
BATE |
01-Feb-22 |
11:03:06 |
0XL64000000000005N7QES |
| 138 |
4.4800 |
XLON |
01-Feb-22 |
11:03:07 |
0XL61000000000005N7PH4 |
| 279 |
4.4870 |
XLON |
01-Feb-22 |
11:04:47 |
0XL64000000000005N7QI3 |
| 355 |
4.4870 |
XLON |
01-Feb-22 |
11:04:47 |
0XL64000000000005N7QI2 |
| 173 |
4.4870 |
CHIX |
01-Feb-22 |
11:04:48 |
0XL61000000000005N7PJM |
| 74 |
4.4870 |
XLON |
01-Feb-22 |
11:04:49 |
0XL64000000000005N7QI9 |
| 100 |
4.4870 |
XLON |
01-Feb-22 |
11:04:49 |
0XL64000000000005N7QI8 |
| 116 |
4.4870 |
XLON |
01-Feb-22 |
11:04:49 |
0XL64000000000005N7QIB |
| 194 |
4.4870 |
XLON |
01-Feb-22 |
11:04:49 |
0XL64000000000005N7QIC |
| 229 |
4.4870 |
XLON |
01-Feb-22 |
11:04:49 |
0XL64000000000005N7QID |
| 295 |
4.4870 |
XLON |
01-Feb-22 |
11:04:49 |
0XL64000000000005N7QIA |
| 676 |
4.4870 |
XLON |
01-Feb-22 |
11:04:49 |
0XL64000000000005N7QI7 |
| 191 |
4.4870 |
CHIX |
01-Feb-22 |
11:04:52 |
0XL61000000000005N7PJO |
| 288 |
4.4880 |
XLON |
01-Feb-22 |
11:05:01 |
0XL64000000000005N7QIT |
| 24 |
4.4880 |
CHIX |
01-Feb-22 |
11:05:11 |
0XL61000000000005N7PKG |
| 225 |
4.4880 |
CHIX |
01-Feb-22 |
11:05:11 |
0XL61000000000005N7PKH |
| 279 |
4.4880 |
CHIX |
01-Feb-22 |
11:05:53 |
0XL61000000000005N7PLL |
| 95 |
4.4860 |
BATE |
01-Feb-22 |
11:06:02 |
0XL64000000000005N7QKM |
| 118 |
4.4860 |
XLON |
01-Feb-22 |
11:06:02 |
0XL64000000000005N7QKP |
| 736 |
4.4860 |
XLON |
01-Feb-22 |
11:06:02 |
0XL64000000000005N7QKK |
| 753 |
4.4860 |
XLON |
01-Feb-22 |
11:06:02 |
0XL64000000000005N7QKL |
| 756 |
4.4860 |
XLON |
01-Feb-22 |
11:06:02 |
0XL61000000000005N7PLT |
| 2307 |
4.4860 |
XLON |
01-Feb-22 |
11:06:02 |
0XL64000000000005N7QKN |
| 12 |
4.4860 |
CHIX |
01-Feb-22 |
11:07:42 |
0XL61000000000005N7POE |
| 180 |
4.4860 |
CHIX |
01-Feb-22 |
11:07:42 |
0XL61000000000005N7POF |
| 87 |
4.4850 |
BATE |
01-Feb-22 |
11:07:45 |
0XL64000000000005N7QN3 |
| 218 |
4.4840 |
BATE |
01-Feb-22 |
11:07:45 |
0XL64000000000005N7QN5 |
| 300 |
4.4830 |
XLON |
01-Feb-22 |
11:07:45 |
0XL61000000000005N7POL |
| 458 |
4.4830 |
XLON |
01-Feb-22 |
11:07:45 |
0XL61000000000005N7POM |
| 547 |
4.4840 |
XLON |
01-Feb-22 |
11:07:45 |
0XL61000000000005N7POK |
| 648 |
4.4850 |
XLON |
01-Feb-22 |
11:07:45 |
0XL64000000000005N7QN4 |
| 731 |
4.4850 |
XLON |
01-Feb-22 |
11:07:45 |
0XL61000000000005N7POI |
| 1212 |
4.4850 |
CHIX |
01-Feb-22 |
11:07:45 |
0XL61000000000005N7POH |
| 71 |
4.4760 |
CHIX |
01-Feb-22 |
11:08:50 |
0XL61000000000005N7PQQ |
| 160 |
4.4770 |
XLON |
01-Feb-22 |
11:08:50 |
0XL61000000000005N7PQN |
| 181 |
4.4770 |
XLON |
01-Feb-22 |
11:08:50 |
0XL61000000000005N7PQP |
| 229 |
4.4770 |
XLON |
01-Feb-22 |
11:08:50 |
0XL64000000000005N7QP7 |
| 233 |
4.4760 |
BATE |
01-Feb-22 |
11:08:50 |
0XL64000000000005N7QP9 |
| 325 |
4.4770 |
CHIX |
01-Feb-22 |
11:08:50 |
0XL61000000000005N7PQM |
| 540 |
4.4760 |
CHIX |
01-Feb-22 |
11:08:50 |
0XL61000000000005N7PQR |
| 579 |
4.4770 |
XLON |
01-Feb-22 |
11:08:50 |
0XL64000000000005N7QP8 |
| 1120 |
4.4770 |
XLON |
01-Feb-22 |
11:08:50 |
0XL61000000000005N7PQO |
| 4 |
4.4760 |
BATE |
01-Feb-22 |
11:08:51 |
0XL64000000000005N7QPB |
| 169 |
4.4750 |
CHIX |
01-Feb-22 |
11:08:55 |
0XL61000000000005N7PR1 |
| 244 |
4.4750 |
CHIX |
01-Feb-22 |
11:09:29 |
0XL61000000000005N7PRU |
| 3 |
4.4750 |
CHIX |
01-Feb-22 |
11:09:30 |
0XL61000000000005N7PS0 |
| 114 |
4.4750 |
BATE |
01-Feb-22 |
11:10:37 |
0XL64000000000005N7QS3 |
| 52 |
4.4750 |
BATE |
01-Feb-22 |
11:10:43 |
0XL64000000000005N7QS7 |
| 85 |
4.4750 |
BATE |
01-Feb-22 |
11:10:50 |
0XL64000000000005N7QSD |
| 144 |
4.4740 |
XLON |
01-Feb-22 |
11:10:55 |
0XL61000000000005N7PUE |
| 148 |
4.4740 |
XLON |
01-Feb-22 |
11:10:55 |
0XL61000000000005N7PUD |
| 193 |
4.4740 |
CHIX |
01-Feb-22 |
11:10:55 |
0XL61000000000005N7PUF |
| 455 |
4.4740 |
XLON |
01-Feb-22 |
11:10:57 |
0XL64000000000005N7QSP |
| 497 |
4.4740 |
XLON |
01-Feb-22 |
11:10:57 |
0XL61000000000005N7PUH |
| 12 |
4.4730 |
XLON |
01-Feb-22 |
11:11:01 |
0XL61000000000005N7PUM |
| 225 |
4.4730 |
XLON |
01-Feb-22 |
11:11:11 |
0XL61000000000005N7PV1 |
| 311 |
4.4730 |
XLON |
01-Feb-22 |
11:11:11 |
0XL61000000000005N7PV0 |
| 44 |
4.4730 |
XLON |
01-Feb-22 |
11:11:16 |
0XL61000000000005N7Q0Q |
| 90 |
4.4720 |
XLON |
01-Feb-22 |
11:11:43 |
0XL64000000000005N7QUU |
| 115 |
4.4710 |
CHIX |
01-Feb-22 |
11:11:43 |
0XL61000000000005N7Q22 |
| 145 |
4.4720 |
CHIX |
01-Feb-22 |
11:11:43 |
0XL61000000000005N7Q20 |
| 368 |
4.4720 |
XLON |
01-Feb-22 |
11:11:43 |
0XL64000000000005N7QUV |
| 457 |
4.4720 |
XLON |
01-Feb-22 |
11:11:43 |
0XL61000000000005N7Q21 |
| 116 |
4.4690 |
CHIX |
01-Feb-22 |
11:12:38 |
0XL61000000000005N7Q3C |
| 34 |
4.4690 |
BATE |
01-Feb-22 |
11:12:43 |
0XL64000000000005N7R0F |
| 55 |
4.4690 |
BATE |
01-Feb-22 |
11:12:43 |
0XL64000000000005N7R0E |
| 112 |
4.4680 |
CHIX |
01-Feb-22 |
11:12:47 |
0XL61000000000005N7Q3S |
| 41 |
4.4680 |
CHIX |
01-Feb-22 |
11:12:57 |
0XL61000000000005N7Q49 |
| 197 |
4.4680 |
XLON |
01-Feb-22 |
11:12:57 |
0XL64000000000005N7R1A |
| 286 |
4.4680 |
XLON |
01-Feb-22 |
11:12:57 |
0XL64000000000005N7R19 |
| 136 |
4.4670 |
XLON |
01-Feb-22 |
11:13:14 |
0XL61000000000005N7Q4K |
| 139 |
4.4670 |
CHIX |
01-Feb-22 |
11:13:14 |
0XL61000000000005N7Q4J |
| 406 |
4.4670 |
XLON |
01-Feb-22 |
11:13:14 |
0XL61000000000005N7Q4I |
| 32 |
4.4670 |
CHIX |
01-Feb-22 |
11:13:16 |
0XL61000000000005N7Q4L |
| 316 |
4.4660 |
XLON |
01-Feb-22 |
11:13:17 |
0XL61000000000005N7Q4M |
| 316 |
4.4640 |
XLON |
01-Feb-22 |
11:13:56 |
0XL61000000000005N7Q6J |
| 126 |
4.4660 |
CHIX |
01-Feb-22 |
11:14:20 |
0XL61000000000005N7Q6V |
| 305 |
4.4660 |
XLON |
01-Feb-22 |
11:14:20 |
0XL64000000000005N7R3K |
| 387 |
4.4660 |
XLON |
01-Feb-22 |
11:14:20 |
0XL64000000000005N7R3L |
| 345 |
4.4640 |
XLON |
01-Feb-22 |
11:14:41 |
0XL61000000000005N7Q7P |
| 36 |
4.4640 |
CHIX |
01-Feb-22 |
11:14:42 |
0XL61000000000005N7Q7S |
| 96 |
4.4640 |
CHIX |
01-Feb-22 |
11:14:42 |
0XL61000000000005N7Q7R |
| 109 |
4.4640 |
XLON |
01-Feb-22 |
11:14:42 |
0XL61000000000005N7Q7Q |
| 114 |
4.4640 |
BATE |
01-Feb-22 |
11:14:42 |
0XL64000000000005N7R4P |
| 339 |
4.4630 |
XLON |
01-Feb-22 |
11:15:11 |
0XL61000000000005N7Q91 |
| 59 |
4.4630 |
XLON |
01-Feb-22 |
11:15:39 |
0XL64000000000005N7R6B |
| 361 |
4.4630 |
XLON |
01-Feb-22 |
11:15:53 |
0XL64000000000005N7R6J |
| 276 |
4.4650 |
CHIX |
01-Feb-22 |
11:18:27 |
0XL61000000000005N7QH9 |
| 139 |
4.4650 |
BATE |
01-Feb-22 |
11:18:51 |
0XL64000000000005N7RC0 |
| 894 |
4.4650 |
XLON |
01-Feb-22 |
11:18:51 |
0XL61000000000005N7QIA |
| 14 |
4.4710 |
XLON |
01-Feb-22 |
11:21:41 |
0XL61000000000005N7QMH |
| 112 |
4.4690 |
CHIX |
01-Feb-22 |
11:21:41 |
0XL61000000000005N7QMP |
| 268 |
4.4700 |
XLON |
01-Feb-22 |
11:21:41 |
0XL61000000000005N7QML |
| 316 |
4.4700 |
XLON |
01-Feb-22 |
11:21:41 |
0XL61000000000005N7QMK |
| 320 |
4.4710 |
XLON |
01-Feb-22 |
11:21:41 |
0XL61000000000005N7QMJ |
| 385 |
4.4700 |
XLON |
01-Feb-22 |
11:21:41 |
0XL61000000000005N7QMM |
| 409 |
4.4710 |
XLON |
01-Feb-22 |
11:21:41 |
0XL61000000000005N7QMI |
| 449 |
4.4710 |
CHIX |
01-Feb-22 |
11:21:41 |
0XL61000000000005N7QMG |
| 103 |
4.4690 |
CHIX |
01-Feb-22 |
11:22:34 |
0XL61000000000005N7QOA |
| 452 |
4.4690 |
XLON |
01-Feb-22 |
11:22:34 |
0XL61000000000005N7QOB |
| 560 |
4.4690 |
XLON |
01-Feb-22 |
11:22:34 |
0XL64000000000005N7RHP |
| 17 |
4.4690 |
CHIX |
01-Feb-22 |
11:22:46 |
0XL61000000000005N7QOK |
| 130 |
4.4690 |
CHIX |
01-Feb-22 |
11:22:46 |
0XL61000000000005N7QOM |
| 325 |
4.4680 |
XLON |
01-Feb-22 |
11:22:55 |
0XL61000000000005N7QP4 |
| 163 |
4.4680 |
BATE |
01-Feb-22 |
11:23:10 |
0XL64000000000005N7RJ5 |
| 163 |
4.4680 |
XLON |
01-Feb-22 |
11:23:10 |
0XL61000000000005N7QPJ |
| 178 |
4.4680 |
BATE |
01-Feb-22 |
11:23:10 |
0XL64000000000005N7RJ6 |
| 707 |
4.4680 |
XLON |
01-Feb-22 |
11:23:10 |
0XL61000000000005N7QPK |
| 737 |
4.4680 |
XLON |
01-Feb-22 |
11:23:10 |
0XL64000000000005N7RJ4 |
| 226 |
4.4680 |
CHIX |
01-Feb-22 |
11:23:31 |
0XL61000000000005N7QQ5 |
| 13 |
4.4680 |
BATE |
01-Feb-22 |
11:23:32 |
0XL64000000000005N7RJS |
| 30 |
4.4680 |
BATE |
01-Feb-22 |
11:23:32 |
0XL64000000000005N7RJT |
| 66 |
4.4680 |
BATE |
01-Feb-22 |
11:23:32 |
0XL64000000000005N7RJR |
| 325 |
4.4670 |
XLON |
01-Feb-22 |
11:24:10 |
0XL64000000000005N7RKK |
| 53 |
4.4700 |
XLON |
01-Feb-22 |
11:24:40 |
0XL61000000000005N7QRI |
| 122 |
4.4700 |
BATE |
01-Feb-22 |
11:25:15 |
0XL64000000000005N7RMB |
| 202 |
4.4700 |
CHIX |
01-Feb-22 |
11:25:15 |
0XL61000000000005N7QSK |
| 491 |
4.4700 |
XLON |
01-Feb-22 |
11:25:15 |
0XL61000000000005N7QSJ |
| 211 |
4.4690 |
XLON |
01-Feb-22 |
11:26:02 |
0XL64000000000005N7RNQ |
| 240 |
4.4690 |
CHIX |
01-Feb-22 |
11:26:02 |
0XL61000000000005N7QU8 |
| 436 |
4.4690 |
XLON |
01-Feb-22 |
11:26:02 |
0XL64000000000005N7RNP |
| 26 |
4.4680 |
BATE |
01-Feb-22 |
11:26:25 |
0XL64000000000005N7RO7 |
| 71 |
4.4680 |
BATE |
01-Feb-22 |
11:26:25 |
0XL64000000000005N7RO4 |
| 78 |
4.4680 |
BATE |
01-Feb-22 |
11:26:25 |
0XL64000000000005N7RO6 |
| 140 |
4.4680 |
XLON |
01-Feb-22 |
11:26:25 |
0XL61000000000005N7QUP |
| 162 |
4.4680 |
BATE |
01-Feb-22 |
11:26:25 |
0XL64000000000005N7RO5 |
| 363 |
4.4680 |
XLON |
01-Feb-22 |
11:26:25 |
0XL61000000000005N7QUQ |
| 16 |
4.4670 |
BATE |
01-Feb-22 |
11:26:27 |
0XL64000000000005N7ROB |
| 17 |
4.4670 |
XLON |
01-Feb-22 |
11:26:27 |
0XL61000000000005N7QV1 |
| 34 |
4.4670 |
CHIX |
01-Feb-22 |
11:26:27 |
0XL61000000000005N7QV0 |
| 47 |
4.4670 |
XLON |
01-Feb-22 |
11:26:27 |
0XL64000000000005N7ROA |
| 133 |
4.4670 |
XLON |
01-Feb-22 |
11:26:27 |
0XL61000000000005N7QUT |
| 134 |
4.4670 |
CHIX |
01-Feb-22 |
11:26:27 |
0XL61000000000005N7QUV |
| 148 |
4.4670 |
XLON |
01-Feb-22 |
11:26:27 |
0XL64000000000005N7RO9 |
| 149 |
4.4670 |
XLON |
01-Feb-22 |
11:26:27 |
0XL61000000000005N7QUU |
| 163 |
4.4670 |
XLON |
01-Feb-22 |
11:26:35 |
0XL61000000000005N7QV8 |
| 213 |
4.4670 |
CHIX |
01-Feb-22 |
11:26:35 |
0XL61000000000005N7QV7 |
| 149 |
4.4670 |
XLON |
01-Feb-22 |
11:26:37 |
0XL61000000000005N7QV9 |
| 183 |
4.4690 |
CHIX |
01-Feb-22 |
11:27:07 |
0XL61000000000005N7R07 |
| 239 |
4.4720 |
BATE |
01-Feb-22 |
11:32:24 |
0XL64000000000005N7S26 |
| 433 |
4.4730 |
CHIX |
01-Feb-22 |
11:32:24 |
0XL61000000000005N7R7Q |
| 554 |
4.4720 |
XLON |
01-Feb-22 |
11:32:24 |
0XL64000000000005N7S27 |
| 617 |
4.4730 |
BATE |
01-Feb-22 |
11:32:24 |
0XL64000000000005N7S25 |
| 633 |
4.4730 |
BATE |
01-Feb-22 |
11:32:24 |
0XL64000000000005N7S28 |
| 3361 |
4.4730 |
XLON |
01-Feb-22 |
11:32:24 |
0XL61000000000005N7R7R |
| 52 |
4.4710 |
XLON |
01-Feb-22 |
11:32:26 |
0XL64000000000005N7S2A |
| 273 |
4.4710 |
BATE |
01-Feb-22 |
11:32:26 |
0XL64000000000005N7S29 |
| 344 |
4.4760 |
BATE |
01-Feb-22 |
11:36:45 |
0XL64000000000005N7S8P |
| 13 |
4.4760 |
XLON |
01-Feb-22 |
11:36:49 |
0XL61000000000005N7RE0 |
| 13 |
4.4760 |
XLON |
01-Feb-22 |
11:36:49 |
0XL64000000000005N7S91 |
| 23 |
4.4760 |
XLON |
01-Feb-22 |
11:36:49 |
0XL61000000000005N7RDT |
| 116 |
4.4760 |
XLON |
01-Feb-22 |
11:36:49 |
0XL61000000000005N7RDU |
| 179 |
4.4760 |
XLON |
01-Feb-22 |
11:36:49 |
0XL61000000000005N7RE1 |
| 229 |
4.4760 |
XLON |
01-Feb-22 |
11:36:49 |
0XL61000000000005N7RE2 |
| 361 |
4.4760 |
XLON |
01-Feb-22 |
11:36:49 |
0XL61000000000005N7RDV |
| 998 |
4.4760 |
XLON |
01-Feb-22 |
11:36:49 |
0XL64000000000005N7S90 |
| 295 |
4.4760 |
CHIX |
01-Feb-22 |
11:37:32 |
0XL61000000000005N7RET |
| 91 |
4.4740 |
BATE |
01-Feb-22 |
11:38:28 |
0XL64000000000005N7SBF |
| 100 |
4.4740 |
BATE |
01-Feb-22 |
11:38:28 |
0XL64000000000005N7SBE |
| 270 |
4.4750 |
BATE |
01-Feb-22 |
11:38:28 |
0XL64000000000005N7SBB |
| 399 |
4.4750 |
BATE |
01-Feb-22 |
11:38:28 |
0XL64000000000005N7SBC |
| 434 |
4.4740 |
BATE |
01-Feb-22 |
11:38:28 |
0XL64000000000005N7SBD |
| 577 |
4.4760 |
BATE |
01-Feb-22 |
11:38:28 |
0XL64000000000005N7SBA |
| 855 |
4.4750 |
XLON |
01-Feb-22 |
11:38:28 |
0XL61000000000005N7RH2 |
| 20 |
4.4730 |
BATE |
01-Feb-22 |
11:38:31 |
0XL64000000000005N7SBH |
| 195 |
4.4730 |
BATE |
01-Feb-22 |
11:38:31 |
0XL64000000000005N7SBI |
| 16 |
4.4770 |
XLON |
01-Feb-22 |
11:39:14 |
0XL61000000000005N7RIA |
| 74 |
4.4770 |
XLON |
01-Feb-22 |
11:39:14 |
0XL61000000000005N7RIC |
| 100 |
4.4770 |
XLON |
01-Feb-22 |
11:39:14 |
0XL61000000000005N7RIB |
| 313 |
4.4770 |
XLON |
01-Feb-22 |
11:39:14 |
0XL61000000000005N7RID |
| 21 |
4.4770 |
XLON |
01-Feb-22 |
11:39:16 |
0XL61000000000005N7RIF |
| 100 |
4.4760 |
BATE |
01-Feb-22 |
11:40:16 |
0XL64000000000005N7SEB |
| 194 |
4.4760 |
BATE |
01-Feb-22 |
11:40:16 |
0XL64000000000005N7SEC |
| 207 |
4.4750 |
CHIX |
01-Feb-22 |
11:40:16 |
0XL61000000000005N7RKD |
| 356 |
4.4760 |
XLON |
01-Feb-22 |
11:40:16 |
0XL61000000000005N7RKE |
| 850 |
4.4760 |
XLON |
01-Feb-22 |
11:40:16 |
0XL61000000000005N7RKC |
| 1219 |
4.4750 |
CHIX |
01-Feb-22 |
11:40:16 |
0XL61000000000005N7RKB |
| 372 |
4.4760 |
XLON |
01-Feb-22 |
11:40:22 |
0XL64000000000005N7SEE |
| 633 |
4.4760 |
XLON |
01-Feb-22 |
11:40:22 |
0XL64000000000005N7SED |
| 13 |
4.4760 |
XLON |
01-Feb-22 |
11:40:23 |
0XL61000000000005N7RKJ |
| 290 |
4.4760 |
XLON |
01-Feb-22 |
11:40:41 |
0XL61000000000005N7RL3 |
| 231 |
4.4740 |
BATE |
01-Feb-22 |
11:40:44 |
0XL64000000000005N7SFE |
| 10 |
4.4740 |
BATE |
01-Feb-22 |
11:40:45 |
0XL64000000000005N7SFF |
| 416 |
4.4740 |
XLON |
01-Feb-22 |
11:40:45 |
0XL61000000000005N7RL8 |
| 32 |
4.4730 |
BATE |
01-Feb-22 |
11:41:07 |
0XL64000000000005N7SH8 |
| 104 |
4.4730 |
BATE |
01-Feb-22 |
11:41:07 |
0XL64000000000005N7SH7 |
| 176 |
4.4730 |
CHIX |
01-Feb-22 |
11:41:07 |
0XL61000000000005N7RN1 |
| 208 |
4.4730 |
BATE |
01-Feb-22 |
11:41:07 |
0XL64000000000005N7SH6 |
| 249 |
4.4730 |
XLON |
01-Feb-22 |
11:41:07 |
0XL61000000000005N7RN3 |
| 318 |
4.4730 |
XLON |
01-Feb-22 |
11:41:07 |
0XL61000000000005N7RN2 |
| 565 |
4.4730 |
CHIX |
01-Feb-22 |
11:41:07 |
0XL61000000000005N7RN0 |
| 1012 |
4.4730 |
XLON |
01-Feb-22 |
11:41:07 |
0XL61000000000005N7RN4 |
| 1086 |
4.4730 |
CHIX |
01-Feb-22 |
11:41:07 |
0XL61000000000005N7RN5 |
| 152 |
4.4710 |
BATE |
01-Feb-22 |
11:41:10 |
0XL64000000000005N7SHE |
| 221 |
4.4710 |
BATE |
01-Feb-22 |
11:41:10 |
0XL64000000000005N7SHH |
| 226 |
4.4710 |
BATE |
01-Feb-22 |
11:41:10 |
0XL64000000000005N7SHG |
| 416 |
4.4710 |
BATE |
01-Feb-22 |
11:41:10 |
0XL64000000000005N7SHD |
| 175 |
4.4680 |
BATE |
01-Feb-22 |
11:42:51 |
0XL64000000000005N7SJN |
| 259 |
4.4700 |
BATE |
01-Feb-22 |
11:42:51 |
0XL64000000000005N7SJM |
| 329 |
4.4690 |
XLON |
01-Feb-22 |
11:42:51 |
0XL61000000000005N7RPU |
| 395 |
4.4690 |
XLON |
01-Feb-22 |
11:42:51 |
0XL61000000000005N7RPT |
| 465 |
4.4690 |
CHIX |
01-Feb-22 |
11:42:51 |
0XL61000000000005N7RPS |
| 486 |
4.4690 |
XLON |
01-Feb-22 |
11:42:51 |
0XL61000000000005N7RPR |
| 541 |
4.4680 |
XLON |
01-Feb-22 |
11:42:51 |
0XL61000000000005N7RPV |
| 28 |
4.4680 |
XLON |
01-Feb-22 |
11:42:52 |
0XL61000000000005N7RQ0 |
| 290 |
4.4670 |
XLON |
01-Feb-22 |
11:43:20 |
0XL61000000000005N7RQH |
| 130 |
4.4670 |
BATE |
01-Feb-22 |
11:43:23 |
0XL64000000000005N7SKN |
| 144 |
4.4670 |
CHIX |
01-Feb-22 |
11:43:23 |
0XL61000000000005N7RQM |
| 161 |
4.4670 |
BATE |
01-Feb-22 |
11:43:23 |
0XL64000000000005N7SKO |
| 359 |
4.4670 |
XLON |
01-Feb-22 |
11:43:23 |
0XL61000000000005N7RQL |
| 53 |
4.4660 |
BATE |
01-Feb-22 |
11:44:18 |
0XL64000000000005N7SM9 |
| 75 |
4.4660 |
BATE |
01-Feb-22 |
11:44:18 |
0XL64000000000005N7SM7 |
| 108 |
4.4660 |
CHIX |
01-Feb-22 |
11:44:18 |
0XL61000000000005N7RSH |
| 209 |
4.4660 |
CHIX |
01-Feb-22 |
11:44:18 |
0XL61000000000005N7RSF |
| 653 |
4.4660 |
XLON |
01-Feb-22 |
11:44:18 |
0XL61000000000005N7RSE |
| 336 |
4.4640 |
XLON |
01-Feb-22 |
11:44:26 |
0XL61000000000005N7RSV |
| 107 |
4.4730 |
BATE |
01-Feb-22 |
11:49:26 |
0XL64000000000005N7SVM |
| 37 |
4.4710 |
BATE |
01-Feb-22 |
11:50:31 |
0XL64000000000005N7T1E |
| 70 |
4.4710 |
BATE |
01-Feb-22 |
11:50:31 |
0XL64000000000005N7T1C |
| 101 |
4.4710 |
BATE |
01-Feb-22 |
11:50:31 |
0XL64000000000005N7T1D |
| 107 |
4.4710 |
BATE |
01-Feb-22 |
11:50:31 |
0XL64000000000005N7T1G |
| 207 |
4.4710 |
XLON |
01-Feb-22 |
11:50:31 |
0XL64000000000005N7T1H |
| 533 |
4.4710 |
XLON |
01-Feb-22 |
11:50:31 |
0XL64000000000005N7T1F |
| 75 |
4.4710 |
BATE |
01-Feb-22 |
11:50:32 |
0XL64000000000005N7T1K |
| 177 |
4.4710 |
BATE |
01-Feb-22 |
11:50:32 |
0XL64000000000005N7T1J |
| 255 |
4.4730 |
BATE |
01-Feb-22 |
11:53:30 |
0XL64000000000005N7T6D |
| 192 |
4.4750 |
CHIX |
01-Feb-22 |
11:53:47 |
0XL61000000000005N7SB0 |
| 26 |
4.4750 |
BATE |
01-Feb-22 |
11:55:42 |
0XL64000000000005N7TA4 |
| 96 |
4.4740 |
CHIX |
01-Feb-22 |
11:55:42 |
0XL61000000000005N7SD5 |
| 179 |
4.4740 |
XLON |
01-Feb-22 |
11:55:42 |
0XL61000000000005N7SD7 |
| 192 |
4.4750 |
BATE |
01-Feb-22 |
11:55:42 |
0XL64000000000005N7TA3 |
| 202 |
4.4740 |
XLON |
01-Feb-22 |
11:55:42 |
0XL64000000000005N7T9V |
| 278 |
4.4740 |
XLON |
01-Feb-22 |
11:55:42 |
0XL64000000000005N7TA0 |
| 431 |
4.4750 |
BATE |
01-Feb-22 |
11:55:42 |
0XL64000000000005N7TA2 |
| 441 |
4.4740 |
XLON |
01-Feb-22 |
11:55:42 |
0XL64000000000005N7T9U |
| 637 |
4.4740 |
XLON |
01-Feb-22 |
11:55:42 |
0XL61000000000005N7SD9 |
| 937 |
4.4740 |
BATE |
01-Feb-22 |
11:55:42 |
0XL64000000000005N7TA1 |
| 1094 |
4.4740 |
BATE |
01-Feb-22 |
11:55:42 |
0XL64000000000005N7T9T |
| 1103 |
4.4740 |
XLON |
01-Feb-22 |
11:55:42 |
0XL61000000000005N7SD6 |
| 1185 |
4.4740 |
XLON |
01-Feb-22 |
11:55:42 |
0XL61000000000005N7SD8 |
| 174 |
4.4760 |
CHIX |
01-Feb-22 |
11:55:50 |
0XL61000000000005N7SDE |
| 218 |
4.4760 |
CHIX |
01-Feb-22 |
11:55:50 |
0XL61000000000005N7SDD |
| 285 |
4.4760 |
CHIX |
01-Feb-22 |
11:55:50 |
0XL61000000000005N7SDF |
| 245 |
4.4820 |
BATE |
01-Feb-22 |
11:56:20 |
0XL64000000000005N7TB5 |
| 411 |
4.4860 |
XLON |
01-Feb-22 |
11:56:46 |
0XL61000000000005N7SEV |
| 1060 |
4.4860 |
XLON |
01-Feb-22 |
11:56:46 |
0XL61000000000005N7SEU |
| 14 |
4.4870 |
CHIX |
01-Feb-22 |
11:58:44 |
0XL61000000000005N7SJ0 |
| 140 |
4.4890 |
XLON |
01-Feb-22 |
11:59:56 |
0XL64000000000005N7THG |
| 500 |
4.4890 |
XLON |
01-Feb-22 |
11:59:56 |
0XL64000000000005N7THF |
| 582 |
4.4880 |
BATE |
01-Feb-22 |
11:59:56 |
0XL64000000000005N7THL |
| 1941 |
4.4880 |
XLON |
01-Feb-22 |
11:59:56 |
0XL64000000000005N7THE |
| 163 |
4.4870 |
XLON |
01-Feb-22 |
12:01:32 |
0XL61000000000005N7SOK |
| 313 |
4.4870 |
CHIX |
01-Feb-22 |
12:02:44 |
0XL61000000000005N7SR9 |
| 334 |
4.4870 |
CHIX |
01-Feb-22 |
12:03:32 |
0XL61000000000005N7SSF |
| 335 |
4.4920 |
XLON |
01-Feb-22 |
12:04:05 |
0XL61000000000005N7ST6 |
| 494 |
4.4920 |
XLON |
01-Feb-22 |
12:04:05 |
0XL61000000000005N7ST5 |
| 163 |
4.4920 |
CHIX |
01-Feb-22 |
12:04:12 |
0XL61000000000005N7STB |
| 543 |
4.4900 |
XLON |
01-Feb-22 |
12:04:12 |
0XL64000000000005N7TPC |
| 140 |
4.4920 |
BATE |
01-Feb-22 |
12:05:07 |
0XL64000000000005N7TQQ |
| 758 |
4.4920 |
XLON |
01-Feb-22 |
12:05:07 |
0XL64000000000005N7TQR |
| 85 |
4.4920 |
BATE |
01-Feb-22 |
12:05:09 |
0XL64000000000005N7TRD |
| 690 |
4.4920 |
CHIX |
01-Feb-22 |
12:05:09 |
0XL61000000000005N7SV1 |
| 20 |
4.4930 |
CHIX |
01-Feb-22 |
12:05:23 |
0XL61000000000005N7SVC |
| 174 |
4.4930 |
CHIX |
01-Feb-22 |
12:05:23 |
0XL61000000000005N7SVD |
| 37 |
4.4910 |
XLON |
01-Feb-22 |
12:06:25 |
0XL61000000000005N7T0G |
| 269 |
4.4910 |
XLON |
01-Feb-22 |
12:06:27 |
0XL61000000000005N7T0J |
| 419 |
4.4910 |
XLON |
01-Feb-22 |
12:06:27 |
0XL61000000000005N7T0I |
| 1389 |
4.4910 |
XLON |
01-Feb-22 |
12:06:27 |
0XL61000000000005N7T0K |
| 1633 |
4.4910 |
XLON |
01-Feb-22 |
12:06:27 |
0XL61000000000005N7T0L |
| 13 |
4.4900 |
BATE |
01-Feb-22 |
12:07:44 |
0XL64000000000005N7TVV |
| 48 |
4.4900 |
BATE |
01-Feb-22 |
12:07:44 |
0XL64000000000005N7TVU |
| 48 |
4.4900 |
BATE |
01-Feb-22 |
12:07:44 |
0XL64000000000005N7U00 |
| 455 |
4.4900 |
XLON |
01-Feb-22 |
12:07:44 |
0XL64000000000005N7U01 |
| 9 |
4.4890 |
XLON |
01-Feb-22 |
12:08:06 |
0XL61000000000005N7T3J |
| 70 |
4.4890 |
CHIX |
01-Feb-22 |
12:08:06 |
0XL61000000000005N7T3H |
| 79 |
4.4890 |
CHIX |
01-Feb-22 |
12:08:06 |
0XL61000000000005N7T3K |
| 297 |
4.4880 |
XLON |
01-Feb-22 |
12:08:06 |
0XL64000000000005N7U0J |
| 700 |
4.4890 |
XLON |
01-Feb-22 |
12:08:06 |
0XL64000000000005N7U0I |
| 1036 |
4.4890 |
XLON |
01-Feb-22 |
12:08:06 |
0XL61000000000005N7T3L |
| 171 |
4.4880 |
XLON |
01-Feb-22 |
12:08:48 |
0XL61000000000005N7T4G |
| 40 |
4.4880 |
XLON |
01-Feb-22 |
12:08:49 |
0XL61000000000005N7T4J |
| 90 |
4.4880 |
BATE |
01-Feb-22 |
12:08:49 |
0XL64000000000005N7U23 |
| 149 |
4.4880 |
XLON |
01-Feb-22 |
12:08:49 |
0XL61000000000005N7T4I |
| 380 |
4.4880 |
XLON |
01-Feb-22 |
12:08:49 |
0XL61000000000005N7T4K |
| 747 |
4.4880 |
XLON |
01-Feb-22 |
12:08:49 |
0XL64000000000005N7U22 |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
12:09:07 |
0XL61000000000005N7T57 |
| 148 |
4.4870 |
XLON |
01-Feb-22 |
12:09:07 |
0XL61000000000005N7T58 |
| 226 |
4.4870 |
XLON |
01-Feb-22 |
12:09:38 |
0XL61000000000005N7T5R |
| 103 |
4.4880 |
CHIX |
01-Feb-22 |
12:10:57 |
0XL61000000000005N7T8O |
| 125 |
4.4880 |
BATE |
01-Feb-22 |
12:12:06 |
0XL64000000000005N7U6S |
| 128 |
4.4880 |
CHIX |
01-Feb-22 |
12:12:06 |
0XL61000000000005N7TAL |
| 131 |
4.4870 |
BATE |
01-Feb-22 |
12:12:06 |
0XL64000000000005N7U6T |
| 611 |
4.4880 |
XLON |
01-Feb-22 |
12:12:06 |
0XL61000000000005N7TAM |
| 275 |
4.4860 |
XLON |
01-Feb-22 |
12:12:07 |
0XL61000000000005N7TAQ |
| 373 |
4.4860 |
XLON |
01-Feb-22 |
12:12:07 |
0XL61000000000005N7TAN |
| 454 |
4.4860 |
XLON |
01-Feb-22 |
12:12:07 |
0XL64000000000005N7U6U |
| 147 |
4.4860 |
CHIX |
01-Feb-22 |
12:12:23 |
0XL61000000000005N7TB8 |
| 215 |
4.4850 |
CHIX |
01-Feb-22 |
12:13:12 |
0XL61000000000005N7TCO |
| 198 |
4.4900 |
CHIX |
01-Feb-22 |
12:15:35 |
0XL61000000000005N7THT |
| 246 |
4.4900 |
BATE |
01-Feb-22 |
12:15:35 |
0XL64000000000005N7UF5 |
| 1928 |
4.4900 |
XLON |
01-Feb-22 |
12:15:35 |
0XL61000000000005N7THU |
| 72 |
4.4980 |
CHIX |
01-Feb-22 |
12:18:01 |
0XL61000000000005N7TLC |
| 274 |
4.4980 |
CHIX |
01-Feb-22 |
12:18:01 |
0XL61000000000005N7TLB |
| 518 |
4.4980 |
BATE |
01-Feb-22 |
12:18:01 |
0XL64000000000005N7UIN |
| 756 |
4.4970 |
XLON |
01-Feb-22 |
12:18:01 |
0XL64000000000005N7UIO |
| 17 |
4.4980 |
XLON |
01-Feb-22 |
12:18:03 |
0XL61000000000005N7TLG |
| 135 |
4.4980 |
XLON |
01-Feb-22 |
12:18:03 |
0XL61000000000005N7TLK |
| 161 |
4.4980 |
XLON |
01-Feb-22 |
12:18:03 |
0XL61000000000005N7TLJ |
| 172 |
4.4980 |
XLON |
01-Feb-22 |
12:18:03 |
0XL61000000000005N7TLI |
| 173 |
4.4980 |
XLON |
01-Feb-22 |
12:18:03 |
0XL61000000000005N7TLM |
| 189 |
4.4980 |
XLON |
01-Feb-22 |
12:18:03 |
0XL61000000000005N7TLH |
| 229 |
4.4980 |
XLON |
01-Feb-22 |
12:18:03 |
0XL61000000000005N7TLN |
| 10 |
4.4960 |
BATE |
01-Feb-22 |
12:18:05 |
0XL64000000000005N7UJ6 |
| 11 |
4.4960 |
BATE |
01-Feb-22 |
12:18:05 |
0XL64000000000005N7UJ7 |
| 49 |
4.4960 |
XLON |
01-Feb-22 |
12:18:05 |
0XL61000000000005N7TLQ |
| 58 |
4.4960 |
XLON |
01-Feb-22 |
12:18:05 |
0XL61000000000005N7TLU |
| 90 |
4.4960 |
BATE |
01-Feb-22 |
12:18:05 |
0XL64000000000005N7UJ5 |
| 104 |
4.4960 |
XLON |
01-Feb-22 |
12:18:05 |
0XL61000000000005N7TLV |
| 149 |
4.4960 |
XLON |
01-Feb-22 |
12:18:05 |
0XL61000000000005N7TLR |
| 155 |
4.4960 |
XLON |
01-Feb-22 |
12:18:05 |
0XL61000000000005N7TLS |
| 239 |
4.4950 |
CHIX |
01-Feb-22 |
12:18:05 |
0XL61000000000005N7TM0 |
| 266 |
4.4960 |
BATE |
01-Feb-22 |
12:18:05 |
0XL64000000000005N7UJ8 |
| 418 |
4.4960 |
XLON |
01-Feb-22 |
12:18:05 |
0XL61000000000005N7TLP |
| 504 |
4.4960 |
XLON |
01-Feb-22 |
12:18:05 |
0XL61000000000005N7TLT |
| 546 |
4.4960 |
XLON |
01-Feb-22 |
12:18:05 |
0XL64000000000005N7UJ9 |
| 13 |
4.4940 |
XLON |
01-Feb-22 |
12:18:07 |
0XL61000000000005N7TM3 |
| 367 |
4.4940 |
XLON |
01-Feb-22 |
12:18:07 |
0XL61000000000005N7TM4 |
| 1 |
4.4930 |
BATE |
01-Feb-22 |
12:19:30 |
0XL64000000000005N7UL6 |
| 8 |
4.4930 |
XLON |
01-Feb-22 |
12:19:30 |
0XL64000000000005N7UL0 |
| 10 |
4.4930 |
CHIX |
01-Feb-22 |
12:19:30 |
0XL61000000000005N7TOA |
| 15 |
4.4930 |
BATE |
01-Feb-22 |
12:19:30 |
0XL64000000000005N7UL2 |
| 28 |
4.4930 |
BATE |
01-Feb-22 |
12:19:30 |
0XL64000000000005N7UL3 |
| 54 |
4.4930 |
BATE |
01-Feb-22 |
12:19:30 |
0XL64000000000005N7UL4 |
| 56 |
4.4930 |
BATE |
01-Feb-22 |
12:19:30 |
0XL64000000000005N7UL1 |
| 318 |
4.4930 |
CHIX |
01-Feb-22 |
12:19:30 |
0XL61000000000005N7TOB |
| 331 |
4.4940 |
BATE |
01-Feb-22 |
12:19:30 |
0XL64000000000005N7UKU |
| 592 |
4.4940 |
XLON |
01-Feb-22 |
12:19:30 |
0XL61000000000005N7TO8 |
| 658 |
4.4940 |
XLON |
01-Feb-22 |
12:19:30 |
0XL61000000000005N7TO9 |
| 766 |
4.4930 |
XLON |
01-Feb-22 |
12:19:30 |
0XL61000000000005N7TOC |
| 1010 |
4.4930 |
XLON |
01-Feb-22 |
12:19:30 |
0XL64000000000005N7UKV |
| 112 |
4.4910 |
CHIX |
01-Feb-22 |
12:20:02 |
0XL61000000000005N7TP9 |
| 170 |
4.4910 |
CHIX |
01-Feb-22 |
12:20:44 |
0XL61000000000005N7TQ7 |
| 69 |
4.4930 |
XLON |
01-Feb-22 |
12:25:32 |
0XL64000000000005N7UUD |
| 312 |
4.4930 |
XLON |
01-Feb-22 |
12:26:09 |
0XL64000000000005N7UVD |
| 138 |
4.4930 |
XLON |
01-Feb-22 |
12:27:17 |
0XL61000000000005N7U4G |
| 214 |
4.4930 |
XLON |
01-Feb-22 |
12:27:17 |
0XL64000000000005N7V1E |
| 406 |
4.4950 |
CHIX |
01-Feb-22 |
12:28:59 |
0XL61000000000005N7U7C |
| 79 |
4.4980 |
XLON |
01-Feb-22 |
12:29:44 |
0XL61000000000005N7U8U |
| 148 |
4.4980 |
CHIX |
01-Feb-22 |
12:29:44 |
0XL61000000000005N7U8Q |
| 1707 |
4.4980 |
XLON |
01-Feb-22 |
12:29:44 |
0XL61000000000005N7U8S |
| 37 |
4.4970 |
BATE |
01-Feb-22 |
12:30:20 |
0XL64000000000005N7V6P |
| 70 |
4.4970 |
BATE |
01-Feb-22 |
12:30:20 |
0XL64000000000005N7V6R |
| 148 |
4.4950 |
CHIX |
01-Feb-22 |
12:30:20 |
0XL61000000000005N7UA5 |
| 215 |
4.4950 |
CHIX |
01-Feb-22 |
12:30:20 |
0XL61000000000005N7UA4 |
| 238 |
4.4970 |
BATE |
01-Feb-22 |
12:30:20 |
0XL64000000000005N7V6Q |
| 794 |
4.4960 |
XLON |
01-Feb-22 |
12:30:20 |
0XL64000000000005N7V6T |
| 2714 |
4.4970 |
XLON |
01-Feb-22 |
12:30:20 |
0XL64000000000005N7V6S |
| 49 |
4.4920 |
CHIX |
01-Feb-22 |
12:31:33 |
0XL61000000000005N7UCE |
| 66 |
4.4920 |
CHIX |
01-Feb-22 |
12:31:33 |
0XL61000000000005N7UCD |
| 138 |
4.4930 |
XLON |
01-Feb-22 |
12:31:33 |
0XL64000000000005N7V92 |
| 141 |
4.4930 |
XLON |
01-Feb-22 |
12:31:33 |
0XL61000000000005N7UCA |
| 357 |
4.4930 |
XLON |
01-Feb-22 |
12:31:33 |
0XL64000000000005N7V93 |
| 428 |
4.4930 |
BATE |
01-Feb-22 |
12:31:33 |
0XL64000000000005N7V91 |
| 534 |
4.4930 |
XLON |
01-Feb-22 |
12:31:33 |
0XL61000000000005N7UCB |
| 36 |
4.4920 |
XLON |
01-Feb-22 |
12:31:55 |
0XL64000000000005N7V9K |
| 91 |
4.4910 |
CHIX |
01-Feb-22 |
12:31:55 |
0XL61000000000005N7UD5 |
| 115 |
4.4910 |
CHIX |
01-Feb-22 |
12:31:55 |
0XL61000000000005N7UD8 |
| 135 |
4.4910 |
BATE |
01-Feb-22 |
12:31:55 |
0XL64000000000005N7V9L |
| 144 |
4.4910 |
XLON |
01-Feb-22 |
12:31:55 |
0XL61000000000005N7UD7 |
| 170 |
4.4910 |
BATE |
01-Feb-22 |
12:31:55 |
0XL64000000000005N7V9M |
| 298 |
4.4920 |
CHIX |
01-Feb-22 |
12:31:55 |
0XL61000000000005N7UD0 |
| 450 |
4.4910 |
XLON |
01-Feb-22 |
12:31:55 |
0XL61000000000005N7UD6 |
| 537 |
4.4920 |
XLON |
01-Feb-22 |
12:31:55 |
0XL61000000000005N7UD1 |
| 872 |
4.4920 |
XLON |
01-Feb-22 |
12:31:55 |
0XL64000000000005N7V9I |
| 251 |
4.4900 |
XLON |
01-Feb-22 |
12:32:17 |
0XL61000000000005N7UDP |
| 276 |
4.4900 |
BATE |
01-Feb-22 |
12:32:17 |
0XL64000000000005N7VAK |
| 365 |
4.4900 |
XLON |
01-Feb-22 |
12:32:17 |
0XL61000000000005N7UDQ |
| 3 |
4.4890 |
BATE |
01-Feb-22 |
12:32:20 |
0XL64000000000005N7VAP |
| 3 |
4.4890 |
CHIX |
01-Feb-22 |
12:32:20 |
0XL61000000000005N7UDU |
| 51 |
4.4890 |
CHIX |
01-Feb-22 |
12:32:20 |
0XL61000000000005N7UDS |
| 70 |
4.4890 |
BATE |
01-Feb-22 |
12:32:20 |
0XL64000000000005N7VAN |
| 82 |
4.4890 |
BATE |
01-Feb-22 |
12:32:20 |
0XL64000000000005N7VAM |
| 154 |
4.4890 |
BATE |
01-Feb-22 |
12:32:20 |
0XL64000000000005N7VAO |
| 171 |
4.4890 |
CHIX |
01-Feb-22 |
12:32:20 |
0XL61000000000005N7UDT |
| 232 |
4.4860 |
BATE |
01-Feb-22 |
12:32:41 |
0XL64000000000005N7VB8 |
| 42 |
4.4900 |
CHIX |
01-Feb-22 |
12:36:56 |
0XL61000000000005N7UKU |
| 51 |
4.4900 |
XLON |
01-Feb-22 |
12:36:56 |
0XL64000000000005N7VHO |
| 167 |
4.4900 |
CHIX |
01-Feb-22 |
12:36:56 |
0XL61000000000005N7UKT |
| 400 |
4.4900 |
XLON |
01-Feb-22 |
12:36:56 |
0XL64000000000005N7VHP |
| 431 |
4.4900 |
BATE |
01-Feb-22 |
12:36:56 |
0XL64000000000005N7VHQ |
| 46 |
4.4880 |
XLON |
01-Feb-22 |
12:36:57 |
0XL61000000000005N7UL5 |
| 193 |
4.4880 |
BATE |
01-Feb-22 |
12:36:57 |
0XL64000000000005N7VHR |
| 195 |
4.4880 |
XLON |
01-Feb-22 |
12:36:57 |
0XL61000000000005N7UL4 |
| 734 |
4.4880 |
XLON |
01-Feb-22 |
12:36:57 |
0XL61000000000005N7UL3 |
| 259 |
4.4880 |
BATE |
01-Feb-22 |
12:37:02 |
0XL64000000000005N7VHU |
| 75 |
4.4880 |
BATE |
01-Feb-22 |
12:37:44 |
0XL64000000000005N7VJ7 |
| 148 |
4.4880 |
BATE |
01-Feb-22 |
12:37:44 |
0XL64000000000005N7VJ6 |
| 27 |
4.4900 |
XLON |
01-Feb-22 |
12:40:38 |
0XL64000000000005N7VO4 |
| 46 |
4.4900 |
CHIX |
01-Feb-22 |
12:40:38 |
0XL61000000000005N7UQH |
| 61 |
4.4900 |
XLON |
01-Feb-22 |
12:40:38 |
0XL64000000000005N7VO5 |
| 127 |
4.4900 |
CHIX |
01-Feb-22 |
12:40:38 |
0XL61000000000005N7UQF |
| 252 |
4.4900 |
CHIX |
01-Feb-22 |
12:40:38 |
0XL61000000000005N7UQG |
| 800 |
4.4900 |
XLON |
01-Feb-22 |
12:40:38 |
0XL64000000000005N7VO3 |
| 637 |
4.4890 |
XLON |
01-Feb-22 |
12:40:39 |
0XL61000000000005N7UQJ |
| 309 |
4.4890 |
BATE |
01-Feb-22 |
12:40:40 |
0XL64000000000005N7VO6 |
| 17 |
4.4920 |
XLON |
01-Feb-22 |
12:45:49 |
0XL61000000000005N7V42 |
| 88 |
4.4920 |
XLON |
01-Feb-22 |
12:45:49 |
0XL61000000000005N7V3U |
| 346 |
4.4920 |
XLON |
01-Feb-22 |
12:45:49 |
0XL61000000000005N7V40 |
| 574 |
4.4920 |
XLON |
01-Feb-22 |
12:45:49 |
0XL61000000000005N7V3V |
| 802 |
4.4920 |
XLON |
01-Feb-22 |
12:45:49 |
0XL61000000000005N7V41 |
| 112 |
4.4910 |
CHIX |
01-Feb-22 |
12:45:53 |
0XL61000000000005N7V44 |
| 151 |
4.4910 |
CHIX |
01-Feb-22 |
12:45:53 |
0XL61000000000005N7V45 |
| 161 |
4.4910 |
CHIX |
01-Feb-22 |
12:45:53 |
0XL61000000000005N7V46 |
| 600 |
4.4920 |
BATE |
01-Feb-22 |
12:45:53 |
0XL64000000000005N8017 |
| 349 |
4.4900 |
BATE |
01-Feb-22 |
12:45:56 |
0XL64000000000005N801C |
| 500 |
4.4910 |
XLON |
01-Feb-22 |
12:45:57 |
0XL64000000000005N801G |
| 416 |
4.4910 |
XLON |
01-Feb-22 |
12:46:33 |
0XL61000000000005N7V67 |
| 334 |
4.4890 |
XLON |
01-Feb-22 |
12:48:15 |
0XL61000000000005N7V80 |
| 309 |
4.4890 |
XLON |
01-Feb-22 |
12:48:51 |
0XL61000000000005N7V93 |
| 398 |
4.4920 |
CHIX |
01-Feb-22 |
12:52:19 |
0XL61000000000005N7VES |
| 522 |
4.4920 |
BATE |
01-Feb-22 |
12:52:19 |
0XL64000000000005N80CT |
| 578 |
4.4920 |
CHIX |
01-Feb-22 |
12:52:19 |
0XL61000000000005N7VEU |
| 615 |
4.4920 |
XLON |
01-Feb-22 |
12:52:19 |
0XL61000000000005N7VEV |
| 669 |
4.4920 |
BATE |
01-Feb-22 |
12:52:19 |
0XL64000000000005N80CU |
| 284 |
4.4930 |
BATE |
01-Feb-22 |
12:52:49 |
0XL64000000000005N80DP |
| 33 |
4.4930 |
CHIX |
01-Feb-22 |
12:53:03 |
0XL61000000000005N7VFR |
| 383 |
4.4930 |
CHIX |
01-Feb-22 |
12:53:03 |
0XL61000000000005N7VFQ |
| 521 |
4.4950 |
XLON |
01-Feb-22 |
12:56:10 |
0XL64000000000005N80I8 |
| 533 |
4.4950 |
XLON |
01-Feb-22 |
12:56:10 |
0XL61000000000005N7VKD |
| 550 |
4.4950 |
CHIX |
01-Feb-22 |
12:56:10 |
0XL61000000000005N7VKG |
| 187 |
4.4930 |
BATE |
01-Feb-22 |
12:56:44 |
0XL64000000000005N80J9 |
| 325 |
4.4930 |
BATE |
01-Feb-22 |
12:56:44 |
0XL64000000000005N80J8 |
| 329 |
4.4930 |
BATE |
01-Feb-22 |
12:57:39 |
0XL64000000000005N80KH |
| 480 |
4.4930 |
BATE |
01-Feb-22 |
12:57:45 |
0XL64000000000005N80KJ |
| 8 |
4.4920 |
XLON |
01-Feb-22 |
12:58:23 |
0XL64000000000005N80MD |
| 102 |
4.4930 |
BATE |
01-Feb-22 |
12:58:23 |
0XL64000000000005N80MC |
| 514 |
4.4920 |
XLON |
01-Feb-22 |
12:58:23 |
0XL61000000000005N7VNM |
| 638 |
4.4930 |
CHIX |
01-Feb-22 |
12:58:23 |
0XL61000000000005N7VNK |
| 901 |
4.4920 |
XLON |
01-Feb-22 |
12:58:23 |
0XL64000000000005N80ME |
| 17 |
4.4910 |
XLON |
01-Feb-22 |
12:58:59 |
0XL61000000000005N7VOU |
| 51 |
4.4910 |
XLON |
01-Feb-22 |
12:58:59 |
0XL64000000000005N80NE |
| 148 |
4.4910 |
XLON |
01-Feb-22 |
12:58:59 |
0XL61000000000005N7VOT |
| 163 |
4.4910 |
XLON |
01-Feb-22 |
12:58:59 |
0XL61000000000005N7VOR |
| 163 |
4.4910 |
XLON |
01-Feb-22 |
12:58:59 |
0XL61000000000005N7VOS |
| 175 |
4.4910 |
XLON |
01-Feb-22 |
12:58:59 |
0XL64000000000005N80NC |
| 252 |
4.4910 |
XLON |
01-Feb-22 |
12:58:59 |
0XL64000000000005N80ND |
| 96 |
4.4900 |
XLON |
01-Feb-22 |
12:59:15 |
0XL61000000000005N7VPJ |
| 106 |
4.4900 |
XLON |
01-Feb-22 |
12:59:53 |
0XL61000000000005N7VQB |
| 223 |
4.4900 |
XLON |
01-Feb-22 |
12:59:53 |
0XL61000000000005N7VQ8 |
| 155 |
4.4940 |
CHIX |
01-Feb-22 |
13:00:42 |
0XL61000000000005N7VSE |
| 66 |
4.4940 |
XLON |
01-Feb-22 |
13:01:50 |
0XL61000000000005N7VUH |
| 1114 |
4.4940 |
XLON |
01-Feb-22 |
13:01:50 |
0XL61000000000005N7VUG |
| 255 |
4.4950 |
CHIX |
01-Feb-22 |
13:05:00 |
0XL61000000000005N8033 |
| 523 |
4.4950 |
XLON |
01-Feb-22 |
13:05:12 |
0XL64000000000005N813I |
| 1061 |
4.4950 |
CHIX |
01-Feb-22 |
13:05:12 |
0XL61000000000005N803P |
| 277 |
4.4940 |
XLON |
01-Feb-22 |
13:05:33 |
0XL61000000000005N804I |
| 284 |
4.4940 |
XLON |
01-Feb-22 |
13:06:05 |
0XL61000000000005N805L |
| 365 |
4.4940 |
XLON |
01-Feb-22 |
13:06:19 |
0XL61000000000005N8066 |
| 213 |
4.4930 |
BATE |
01-Feb-22 |
13:06:23 |
0XL64000000000005N8169 |
| 646 |
4.4940 |
XLON |
01-Feb-22 |
13:06:23 |
0XL61000000000005N806I |
| 1067 |
4.4940 |
XLON |
01-Feb-22 |
13:06:23 |
0XL61000000000005N806H |
| 1124 |
4.4930 |
CHIX |
01-Feb-22 |
13:06:23 |
0XL61000000000005N806K |
| 1761 |
4.4940 |
XLON |
01-Feb-22 |
13:06:23 |
0XL61000000000005N806G |
| 212 |
4.4930 |
XLON |
01-Feb-22 |
13:06:45 |
0XL61000000000005N8072 |
| 190 |
4.4930 |
XLON |
01-Feb-22 |
13:07:29 |
0XL61000000000005N8082 |
| 353 |
4.4930 |
XLON |
01-Feb-22 |
13:07:29 |
0XL61000000000005N8081 |
| 67 |
4.4930 |
XLON |
01-Feb-22 |
13:08:09 |
0XL61000000000005N808T |
| 225 |
4.4930 |
BATE |
01-Feb-22 |
13:08:50 |
0XL64000000000005N81AD |
| 382 |
4.4930 |
CHIX |
01-Feb-22 |
13:08:50 |
0XL61000000000005N80A3 |
| 140 |
4.4930 |
XLON |
01-Feb-22 |
13:09:30 |
0XL61000000000005N80B1 |
| 320 |
4.4930 |
CHIX |
01-Feb-22 |
13:09:32 |
0XL61000000000005N80B2 |
| 151 |
4.4930 |
BATE |
01-Feb-22 |
13:10:20 |
0XL64000000000005N81D4 |
| 345 |
4.4940 |
XLON |
01-Feb-22 |
13:12:00 |
0XL64000000000005N81GO |
| 181 |
4.4970 |
CHIX |
01-Feb-22 |
13:13:25 |
0XL61000000000005N80GR |
| 209 |
4.4970 |
CHIX |
01-Feb-22 |
13:13:25 |
0XL61000000000005N80GQ |
| 406 |
4.4970 |
XLON |
01-Feb-22 |
13:13:25 |
0XL61000000000005N80GO |
| 430 |
4.4980 |
CHIX |
01-Feb-22 |
13:13:25 |
0XL61000000000005N80GV |
| 448 |
4.4970 |
XLON |
01-Feb-22 |
13:13:25 |
0XL64000000000005N81JK |
| 764 |
4.4970 |
XLON |
01-Feb-22 |
13:13:25 |
0XL61000000000005N80GS |
| 984 |
4.4970 |
XLON |
01-Feb-22 |
13:13:25 |
0XL64000000000005N81JL |
| 1673 |
4.4970 |
XLON |
01-Feb-22 |
13:13:25 |
0XL64000000000005N81JM |
| 2537 |
4.4970 |
XLON |
01-Feb-22 |
13:13:25 |
0XL61000000000005N80GP |
| 148 |
4.4970 |
CHIX |
01-Feb-22 |
13:14:57 |
0XL61000000000005N80JD |
| 149 |
4.4970 |
CHIX |
01-Feb-22 |
13:14:57 |
0XL61000000000005N80JE |
| 228 |
4.4960 |
BATE |
01-Feb-22 |
13:16:29 |
0XL64000000000005N81QC |
| 909 |
4.4970 |
BATE |
01-Feb-22 |
13:16:29 |
0XL64000000000005N81QD |
| 2921 |
4.4960 |
XLON |
01-Feb-22 |
13:16:29 |
0XL61000000000005N80M3 |
| 29 |
4.4950 |
BATE |
01-Feb-22 |
13:16:30 |
0XL64000000000005N81QH |
| 138 |
4.4950 |
XLON |
01-Feb-22 |
13:16:30 |
0XL61000000000005N80M7 |
| 152 |
4.4950 |
BATE |
01-Feb-22 |
13:16:30 |
0XL64000000000005N81QE |
| 161 |
4.4950 |
BATE |
01-Feb-22 |
13:16:30 |
0XL64000000000005N81QF |
| 236 |
4.4950 |
BATE |
01-Feb-22 |
13:16:30 |
0XL64000000000005N81QI |
| 449 |
4.4950 |
CHIX |
01-Feb-22 |
13:16:30 |
0XL61000000000005N80M6 |
| 551 |
4.4950 |
XLON |
01-Feb-22 |
13:16:30 |
0XL61000000000005N80M8 |
| 654 |
4.4950 |
XLON |
01-Feb-22 |
13:16:30 |
0XL64000000000005N81QG |
| 134 |
4.4940 |
BATE |
01-Feb-22 |
13:16:40 |
0XL64000000000005N81QS |
| 149 |
4.4940 |
BATE |
01-Feb-22 |
13:16:40 |
0XL64000000000005N81QR |
| 159 |
4.4940 |
CHIX |
01-Feb-22 |
13:16:40 |
0XL61000000000005N80ML |
| 192 |
4.4940 |
CHIX |
01-Feb-22 |
13:16:40 |
0XL61000000000005N80MM |
| 22 |
4.4940 |
CHIX |
01-Feb-22 |
13:16:41 |
0XL61000000000005N80MQ |
| 146 |
4.4940 |
CHIX |
01-Feb-22 |
13:16:41 |
0XL61000000000005N80MO |
| 223 |
4.4940 |
CHIX |
01-Feb-22 |
13:16:41 |
0XL61000000000005N80MP |
| 630 |
4.4950 |
XLON |
01-Feb-22 |
13:18:28 |
0XL61000000000005N80QE |
| 146 |
4.4940 |
XLON |
01-Feb-22 |
13:21:48 |
0XL61000000000005N810E |
| 399 |
4.4940 |
XLON |
01-Feb-22 |
13:22:22 |
0XL61000000000005N811Q |
| 155 |
4.4960 |
CHIX |
01-Feb-22 |
13:22:28 |
0XL61000000000005N811V |
| 192 |
4.4960 |
CHIX |
01-Feb-22 |
13:22:28 |
0XL61000000000005N811U |
| 647 |
4.4960 |
XLON |
01-Feb-22 |
13:22:28 |
0XL61000000000005N811T |
| 714 |
4.4960 |
XLON |
01-Feb-22 |
13:22:36 |
0XL64000000000005N8291 |
| 430 |
4.4960 |
BATE |
01-Feb-22 |
13:24:50 |
0XL64000000000005N82F3 |
| 161 |
4.4960 |
CHIX |
01-Feb-22 |
13:24:51 |
0XL61000000000005N816A |
| 174 |
4.4960 |
CHIX |
01-Feb-22 |
13:24:51 |
0XL61000000000005N8169 |
| 196 |
4.4960 |
CHIX |
01-Feb-22 |
13:24:51 |
0XL61000000000005N816B |
| 105 |
4.4970 |
CHIX |
01-Feb-22 |
13:25:28 |
0XL61000000000005N8178 |
| 247 |
4.4970 |
CHIX |
01-Feb-22 |
13:25:28 |
0XL61000000000005N8179 |
| 285 |
4.4960 |
BATE |
01-Feb-22 |
13:25:28 |
0XL64000000000005N82G3 |
| 64 |
4.4970 |
XLON |
01-Feb-22 |
13:25:29 |
0XL64000000000005N82G6 |
| 13 |
4.4940 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82I2 |
| 16 |
4.4940 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82I1 |
| 23 |
4.4950 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82HT |
| 28 |
4.4940 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82HV |
| 36 |
4.4950 |
CHIX |
01-Feb-22 |
13:26:35 |
0XL61000000000005N8195 |
| 51 |
4.4940 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82I0 |
| 84 |
4.4940 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82I3 |
| 107 |
4.4940 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82I4 |
| 142 |
4.4940 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82HU |
| 164 |
4.4950 |
CHIX |
01-Feb-22 |
13:26:35 |
0XL61000000000005N8194 |
| 187 |
4.4950 |
BATE |
01-Feb-22 |
13:26:35 |
0XL64000000000005N82HS |
| 650 |
4.4940 |
XLON |
01-Feb-22 |
13:26:35 |
0XL61000000000005N8197 |
| 2231 |
4.4960 |
CHIX |
01-Feb-22 |
13:26:35 |
0XL61000000000005N8193 |
| 69 |
4.4930 |
CHIX |
01-Feb-22 |
13:26:36 |
0XL61000000000005N8199 |
| 163 |
4.4940 |
BATE |
01-Feb-22 |
13:26:36 |
0XL64000000000005N82I6 |
| 222 |
4.4940 |
BATE |
01-Feb-22 |
13:26:36 |
0XL64000000000005N82I7 |
| 74 |
4.4940 |
XLON |
01-Feb-22 |
13:26:37 |
0XL64000000000005N82IC |
| 100 |
4.4940 |
XLON |
01-Feb-22 |
13:26:37 |
0XL64000000000005N82IB |
| 244 |
4.4940 |
BATE |
01-Feb-22 |
13:26:37 |
0XL64000000000005N82ID |
| 16 |
4.4930 |
CHIX |
01-Feb-22 |
13:28:24 |
0XL61000000000005N81CU |
| 24 |
4.4930 |
BATE |
01-Feb-22 |
13:28:24 |
0XL64000000000005N82ME |
| 111 |
4.4930 |
BATE |
01-Feb-22 |
13:28:24 |
0XL64000000000005N82MF |
| 216 |
4.4930 |
BATE |
01-Feb-22 |
13:28:24 |
0XL64000000000005N82MD |
| 271 |
4.4930 |
XLON |
01-Feb-22 |
13:28:24 |
0XL64000000000005N82MA |
| 357 |
4.4930 |
XLON |
01-Feb-22 |
13:28:24 |
0XL64000000000005N82MB |
| 1699 |
4.4930 |
XLON |
01-Feb-22 |
13:28:24 |
0XL64000000000005N82MC |
| 1 |
4.4920 |
CHIX |
01-Feb-22 |
13:28:58 |
0XL61000000000005N81DR |
| 172 |
4.4920 |
BATE |
01-Feb-22 |
13:29:21 |
0XL64000000000005N82P8 |
| 263 |
4.4920 |
BATE |
01-Feb-22 |
13:29:21 |
0XL64000000000005N82P9 |
| 302 |
4.4920 |
BATE |
01-Feb-22 |
13:29:21 |
0XL64000000000005N82P6 |
| 442 |
4.4920 |
CHIX |
01-Feb-22 |
13:29:21 |
0XL61000000000005N81F4 |
| 674 |
4.4920 |
XLON |
01-Feb-22 |
13:29:21 |
0XL64000000000005N82P7 |
| 317 |
4.4910 |
XLON |
01-Feb-22 |
13:30:14 |
0XL61000000000005N81HB |
| 21 |
4.4910 |
XLON |
01-Feb-22 |
13:30:39 |
0XL61000000000005N81I0 |
| 343 |
4.4910 |
XLON |
01-Feb-22 |
13:30:51 |
0XL61000000000005N81ID |
| 319 |
4.4910 |
XLON |
01-Feb-22 |
13:31:33 |
0XL61000000000005N81JL |
| 47 |
4.4910 |
XLON |
01-Feb-22 |
13:32:09 |
0XL61000000000005N81KQ |
| 102 |
4.4910 |
XLON |
01-Feb-22 |
13:32:09 |
0XL64000000000005N830J |
| 296 |
4.4910 |
XLON |
01-Feb-22 |
13:32:15 |
0XL64000000000005N8311 |
| 3 |
4.4890 |
CHIX |
01-Feb-22 |
13:32:18 |
0XL61000000000005N81LK |
| 17 |
4.4890 |
CHIX |
01-Feb-22 |
13:32:18 |
0XL61000000000005N81LJ |
| 106 |
4.4900 |
CHIX |
01-Feb-22 |
13:32:18 |
0XL61000000000005N81LG |
| 111 |
4.4900 |
CHIX |
01-Feb-22 |
13:32:18 |
0XL61000000000005N81LH |
| 144 |
4.4900 |
BATE |
01-Feb-22 |
13:32:18 |
0XL64000000000005N831N |
| 149 |
4.4900 |
BATE |
01-Feb-22 |
13:32:18 |
0XL64000000000005N831O |
| 186 |
4.4890 |
BATE |
01-Feb-22 |
13:32:18 |
0XL64000000000005N831P |
| 218 |
4.4910 |
XLON |
01-Feb-22 |
13:32:18 |
0XL64000000000005N831K |
| 302 |
4.4890 |
CHIX |
01-Feb-22 |
13:32:18 |
0XL61000000000005N81LL |
| 392 |
4.4910 |
CHIX |
01-Feb-22 |
13:32:18 |
0XL61000000000005N81LE |
| 492 |
4.4910 |
BATE |
01-Feb-22 |
13:32:18 |
0XL64000000000005N831L |
| 844 |
4.4900 |
XLON |
01-Feb-22 |
13:32:18 |
0XL64000000000005N831M |
| 1252 |
4.4900 |
XLON |
01-Feb-22 |
13:32:18 |
0XL61000000000005N81LI |
| 162 |
4.4880 |
BATE |
01-Feb-22 |
13:32:20 |
0XL64000000000005N832D |
| 260 |
4.4880 |
BATE |
01-Feb-22 |
13:32:20 |
0XL64000000000005N832C |
| 338 |
4.4930 |
XLON |
01-Feb-22 |
13:33:30 |
0XL61000000000005N81P2 |
| 276 |
4.4930 |
XLON |
01-Feb-22 |
13:33:42 |
0XL61000000000005N81PE |
| 91 |
4.4920 |
CHIX |
01-Feb-22 |
13:34:13 |
0XL61000000000005N81QQ |
| 202 |
4.4910 |
XLON |
01-Feb-22 |
13:34:15 |
0XL64000000000005N8387 |
| 256 |
4.4910 |
XLON |
01-Feb-22 |
13:34:15 |
0XL64000000000005N8388 |
| 262 |
4.4910 |
BATE |
01-Feb-22 |
13:34:15 |
0XL64000000000005N8386 |
| 347 |
4.4910 |
CHIX |
01-Feb-22 |
13:34:15 |
0XL61000000000005N81RA |
| 363 |
4.4920 |
XLON |
01-Feb-22 |
13:34:41 |
0XL61000000000005N81SE |
| 492 |
4.4920 |
XLON |
01-Feb-22 |
13:35:05 |
0XL61000000000005N81TG |
| 4 |
4.4910 |
XLON |
01-Feb-22 |
13:35:06 |
0XL64000000000005N83A8 |
| 214 |
4.4910 |
BATE |
01-Feb-22 |
13:35:06 |
0XL64000000000005N83A9 |
| 445 |
4.4910 |
CHIX |
01-Feb-22 |
13:35:06 |
0XL61000000000005N81TO |
| 1579 |
4.4910 |
XLON |
01-Feb-22 |
13:35:06 |
0XL61000000000005N81TP |
| 106 |
4.4910 |
BATE |
01-Feb-22 |
13:35:08 |
0XL64000000000005N83AH |
| 331 |
4.4900 |
XLON |
01-Feb-22 |
13:36:33 |
0XL64000000000005N83DF |
| 325 |
4.4930 |
XLON |
01-Feb-22 |
13:37:24 |
0XL61000000000005N823A |
| 286 |
4.4930 |
XLON |
01-Feb-22 |
13:38:08 |
0XL61000000000005N8248 |
| 154 |
4.4970 |
XLON |
01-Feb-22 |
13:39:05 |
0XL61000000000005N8262 |
| 201 |
4.4970 |
XLON |
01-Feb-22 |
13:39:05 |
0XL61000000000005N8263 |
| 403 |
4.4970 |
XLON |
01-Feb-22 |
13:39:05 |
0XL61000000000005N8261 |
| 1179 |
4.4970 |
CHIX |
01-Feb-22 |
13:39:05 |
0XL61000000000005N825V |
| 1466 |
4.4970 |
BATE |
01-Feb-22 |
13:39:05 |
0XL64000000000005N83II |
| 156 |
4.4970 |
CHIX |
01-Feb-22 |
13:39:36 |
0XL61000000000005N827V |
| 194 |
4.4970 |
BATE |
01-Feb-22 |
13:40:09 |
0XL64000000000005N83L5 |
| 186 |
4.4970 |
CHIX |
01-Feb-22 |
13:40:10 |
0XL61000000000005N829E |
| 289 |
4.4960 |
XLON |
01-Feb-22 |
13:42:12 |
0XL64000000000005N83P4 |
| 338 |
4.4960 |
CHIX |
01-Feb-22 |
13:44:18 |
0XL61000000000005N82HH |
| 249 |
4.4960 |
CHIX |
01-Feb-22 |
13:46:16 |
0XL61000000000005N82M6 |
| 279 |
4.4960 |
CHIX |
01-Feb-22 |
13:46:42 |
0XL61000000000005N82NA |
| 164 |
4.4960 |
CHIX |
01-Feb-22 |
13:47:58 |
0XL61000000000005N82Q3 |
| 168 |
4.4960 |
CHIX |
01-Feb-22 |
13:48:02 |
0XL61000000000005N82QJ |
| 112 |
4.4960 |
CHIX |
01-Feb-22 |
13:48:04 |
0XL61000000000005N82QN |
| 48 |
4.4960 |
CHIX |
01-Feb-22 |
13:48:25 |
0XL61000000000005N82RN |
| 325 |
4.4960 |
XLON |
01-Feb-22 |
13:49:35 |
0XL61000000000005N82TT |
| 235 |
4.4960 |
XLON |
01-Feb-22 |
13:49:56 |
0XL61000000000005N82V1 |
| 900 |
4.4960 |
CHIX |
01-Feb-22 |
13:49:56 |
0XL61000000000005N82UV |
| 1380 |
4.4960 |
BATE |
01-Feb-22 |
13:49:56 |
0XL64000000000005N846I |
| 497 |
4.4960 |
XLON |
01-Feb-22 |
13:49:57 |
0XL64000000000005N846K |
| 48 |
4.4980 |
CHIX |
01-Feb-22 |
13:49:58 |
0XL61000000000005N82V7 |
| 167 |
4.4980 |
CHIX |
01-Feb-22 |
13:49:58 |
0XL61000000000005N82V6 |
| 494 |
4.4980 |
CHIX |
01-Feb-22 |
13:50:07 |
0XL61000000000005N82VM |
| 161 |
4.4980 |
CHIX |
01-Feb-22 |
13:50:09 |
0XL61000000000005N82VP |
| 223 |
4.4980 |
XLON |
01-Feb-22 |
13:50:09 |
0XL61000000000005N82VS |
| 432 |
4.4980 |
XLON |
01-Feb-22 |
13:50:09 |
0XL61000000000005N82VT |
| 149 |
4.4980 |
CHIX |
01-Feb-22 |
13:50:10 |
0XL61000000000005N82VV |
| 220 |
4.4980 |
CHIX |
01-Feb-22 |
13:50:10 |
0XL61000000000005N8300 |
| 24 |
4.4990 |
CHIX |
01-Feb-22 |
13:50:31 |
0XL61000000000005N830T |
| 149 |
4.4990 |
CHIX |
01-Feb-22 |
13:50:31 |
0XL61000000000005N830V |
| 149 |
4.4990 |
CHIX |
01-Feb-22 |
13:50:31 |
0XL61000000000005N8310 |
| 163 |
4.4990 |
CHIX |
01-Feb-22 |
13:50:31 |
0XL61000000000005N830U |
| 440 |
4.4990 |
CHIX |
01-Feb-22 |
13:50:31 |
0XL61000000000005N8311 |
| 399 |
4.4990 |
XLON |
01-Feb-22 |
13:50:32 |
0XL61000000000005N8313 |
| 25 |
4.4970 |
BATE |
01-Feb-22 |
13:50:34 |
0XL64000000000005N8487 |
| 114 |
4.4970 |
CHIX |
01-Feb-22 |
13:50:34 |
0XL61000000000005N8316 |
| 119 |
4.4970 |
BATE |
01-Feb-22 |
13:50:34 |
0XL64000000000005N8488 |
| 537 |
4.4970 |
CHIX |
01-Feb-22 |
13:50:34 |
0XL61000000000005N8317 |
| 632 |
4.4980 |
XLON |
01-Feb-22 |
13:50:34 |
0XL61000000000005N8319 |
| 1579 |
4.4970 |
XLON |
01-Feb-22 |
13:50:34 |
0XL61000000000005N8318 |
| 34 |
4.4940 |
XLON |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848P |
| 68 |
4.4940 |
XLON |
01-Feb-22 |
13:50:43 |
0XL61000000000005N8323 |
| 85 |
4.4950 |
BATE |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848J |
| 99 |
4.4960 |
BATE |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848I |
| 111 |
4.4930 |
XLON |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848S |
| 121 |
4.4960 |
CHIX |
01-Feb-22 |
13:50:43 |
0XL61000000000005N831S |
| 267 |
4.4950 |
XLON |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848M |
| 366 |
4.4950 |
XLON |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848L |
| 433 |
4.4940 |
XLON |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848O |
| 437 |
4.4960 |
CHIX |
01-Feb-22 |
13:50:43 |
0XL61000000000005N831R |
| 471 |
4.4930 |
XLON |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848Q |
| 495 |
4.4950 |
CHIX |
01-Feb-22 |
13:50:43 |
0XL61000000000005N831U |
| 577 |
4.4940 |
XLON |
01-Feb-22 |
13:50:43 |
0XL61000000000005N8324 |
| 620 |
4.4950 |
XLON |
01-Feb-22 |
13:50:43 |
0XL64000000000005N848K |
| 1300 |
4.4950 |
XLON |
01-Feb-22 |
13:50:43 |
0XL61000000000005N831V |
| 20 |
4.4880 |
CHIX |
01-Feb-22 |
13:51:16 |
0XL61000000000005N8342 |
| 138 |
4.4880 |
XLON |
01-Feb-22 |
13:51:16 |
0XL61000000000005N8344 |
| 149 |
4.4880 |
XLON |
01-Feb-22 |
13:51:16 |
0XL61000000000005N8343 |
| 201 |
4.4880 |
XLON |
01-Feb-22 |
13:51:16 |
0XL61000000000005N8345 |
| 21 |
4.4880 |
CHIX |
01-Feb-22 |
13:51:21 |
0XL61000000000005N834I |
| 179 |
4.4880 |
XLON |
01-Feb-22 |
13:51:21 |
0XL61000000000005N834J |
| 10 |
4.4880 |
BATE |
01-Feb-22 |
13:51:41 |
0XL64000000000005N84B0 |
| 14 |
4.4880 |
BATE |
01-Feb-22 |
13:51:41 |
0XL64000000000005N84AV |
| 35 |
4.4880 |
BATE |
01-Feb-22 |
13:51:41 |
0XL64000000000005N84AU |
| 68 |
4.4880 |
BATE |
01-Feb-22 |
13:51:41 |
0XL64000000000005N84AT |
| 123 |
4.4880 |
XLON |
01-Feb-22 |
13:51:41 |
0XL64000000000005N84B2 |
| 250 |
4.4880 |
CHIX |
01-Feb-22 |
13:51:41 |
0XL61000000000005N8355 |
| 463 |
4.4880 |
XLON |
01-Feb-22 |
13:51:41 |
0XL61000000000005N8356 |
| 681 |
4.4880 |
XLON |
01-Feb-22 |
13:51:41 |
0XL64000000000005N84B1 |
| 150 |
4.4870 |
CHIX |
01-Feb-22 |
13:51:52 |
0XL61000000000005N835C |
| 22 |
4.4870 |
CHIX |
01-Feb-22 |
13:52:08 |
0XL61000000000005N8365 |
| 530 |
4.4870 |
XLON |
01-Feb-22 |
13:52:08 |
0XL61000000000005N8366 |
| 159 |
4.4870 |
XLON |
01-Feb-22 |
13:52:09 |
0XL61000000000005N8367 |
| 257 |
4.4870 |
XLON |
01-Feb-22 |
13:52:09 |
0XL64000000000005N84C1 |
| 399 |
4.4870 |
XLON |
01-Feb-22 |
13:52:09 |
0XL64000000000005N84C0 |
| 333 |
4.4860 |
XLON |
01-Feb-22 |
13:53:03 |
0XL61000000000005N838G |
| 272 |
4.4860 |
CHIX |
01-Feb-22 |
13:53:09 |
0XL61000000000005N838K |
| 310 |
4.4860 |
XLON |
01-Feb-22 |
13:53:45 |
0XL61000000000005N83A3 |
| 333 |
4.4860 |
XLON |
01-Feb-22 |
13:54:30 |
0XL61000000000005N83BI |
| 295 |
4.4860 |
XLON |
01-Feb-22 |
13:55:42 |
0XL61000000000005N83E4 |
| 436 |
4.4860 |
CHIX |
01-Feb-22 |
13:56:15 |
0XL61000000000005N83FF |
| 36 |
4.4860 |
XLON |
01-Feb-22 |
13:56:20 |
0XL61000000000005N83FN |
| 436 |
4.4860 |
CHIX |
01-Feb-22 |
13:59:07 |
0XL61000000000005N83MI |
| 2 |
4.4880 |
XLON |
01-Feb-22 |
14:03:21 |
0XL61000000000005N842S |
| 58 |
4.4850 |
BATE |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856L |
| 80 |
4.4850 |
BATE |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856J |
| 90 |
4.4880 |
BATE |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856D |
| 96 |
4.4850 |
BATE |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856M |
| 102 |
4.4850 |
BATE |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856I |
| 108 |
4.4860 |
XLON |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856F |
| 141 |
4.4860 |
CHIX |
01-Feb-22 |
14:03:21 |
0XL61000000000005N842O |
| 142 |
4.4880 |
CHIX |
01-Feb-22 |
14:03:21 |
0XL61000000000005N842K |
| 161 |
4.4850 |
XLON |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856H |
| 231 |
4.4880 |
XLON |
01-Feb-22 |
14:03:21 |
0XL61000000000005N842Q |
| 292 |
4.4850 |
XLON |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856K |
| 403 |
4.4880 |
BATE |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856C |
| 467 |
4.4870 |
XLON |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856E |
| 500 |
4.4870 |
XLON |
01-Feb-22 |
14:03:21 |
0XL61000000000005N842P |
| 828 |
4.4860 |
XLON |
01-Feb-22 |
14:03:21 |
0XL64000000000005N856G |
| 5050 |
4.4880 |
XLON |
01-Feb-22 |
14:03:21 |
0XL61000000000005N842L |
| 116 |
4.4840 |
BATE |
01-Feb-22 |
14:03:22 |
0XL64000000000005N856N |
| 135 |
4.4830 |
BATE |
01-Feb-22 |
14:03:22 |
0XL64000000000005N856O |
| 232 |
4.4830 |
BATE |
01-Feb-22 |
14:03:22 |
0XL64000000000005N856P |
| 74 |
4.4840 |
XLON |
01-Feb-22 |
14:03:23 |
0XL61000000000005N8436 |
| 100 |
4.4840 |
XLON |
01-Feb-22 |
14:03:23 |
0XL61000000000005N8435 |
| 154 |
4.4840 |
XLON |
01-Feb-22 |
14:03:23 |
0XL61000000000005N8434 |
| 500 |
4.4840 |
XLON |
01-Feb-22 |
14:03:23 |
0XL61000000000005N8433 |
| 880 |
4.4840 |
XLON |
01-Feb-22 |
14:03:23 |
0XL61000000000005N8437 |
| 131 |
4.4810 |
CHIX |
01-Feb-22 |
14:04:31 |
0XL61000000000005N846T |
| 272 |
4.4810 |
XLON |
01-Feb-22 |
14:04:31 |
0XL64000000000005N859V |
| 333 |
4.4810 |
XLON |
01-Feb-22 |
14:04:31 |
0XL64000000000005N859U |
| 415 |
4.4810 |
BATE |
01-Feb-22 |
14:04:31 |
0XL64000000000005N85A0 |
| 495 |
4.4810 |
XLON |
01-Feb-22 |
14:04:31 |
0XL61000000000005N846V |
| 567 |
4.4820 |
BATE |
01-Feb-22 |
14:04:31 |
0XL64000000000005N859S |
| 802 |
4.4820 |
XLON |
01-Feb-22 |
14:04:31 |
0XL64000000000005N859T |
| 3046 |
4.4820 |
XLON |
01-Feb-22 |
14:04:31 |
0XL61000000000005N846S |
| 148 |
4.4800 |
XLON |
01-Feb-22 |
14:04:43 |
0XL64000000000005N85AK |
| 235 |
4.4800 |
XLON |
01-Feb-22 |
14:04:43 |
0XL64000000000005N85AJ |
| 443 |
4.4800 |
XLON |
01-Feb-22 |
14:04:43 |
0XL64000000000005N85AI |
| 84 |
4.4800 |
XLON |
01-Feb-22 |
14:05:08 |
0XL64000000000005N85BP |
| 95 |
4.4800 |
CHIX |
01-Feb-22 |
14:05:08 |
0XL61000000000005N848A |
| 1100 |
4.4800 |
XLON |
01-Feb-22 |
14:05:08 |
0XL61000000000005N848B |
| 27 |
4.4810 |
XLON |
01-Feb-22 |
14:05:29 |
0XL61000000000005N849Q |
| 280 |
4.4810 |
XLON |
01-Feb-22 |
14:05:29 |
0XL61000000000005N849P |
| 294 |
4.4790 |
XLON |
01-Feb-22 |
14:05:30 |
0XL64000000000005N85CO |
| 357 |
4.4820 |
BATE |
01-Feb-22 |
14:08:25 |
0XL64000000000005N85IU |
| 242 |
4.4810 |
BATE |
01-Feb-22 |
14:09:28 |
0XL64000000000005N85LL |
| 2119 |
4.4810 |
BATE |
01-Feb-22 |
14:09:28 |
0XL64000000000005N85LK |
| 92 |
4.4800 |
BATE |
01-Feb-22 |
14:09:52 |
0XL64000000000005N85MS |
| 138 |
4.4800 |
CHIX |
01-Feb-22 |
14:09:52 |
0XL61000000000005N84KF |
| 316 |
4.4800 |
XLON |
01-Feb-22 |
14:09:52 |
0XL64000000000005N85MU |
| 547 |
4.4800 |
XLON |
01-Feb-22 |
14:09:52 |
0XL64000000000005N85MR |
| 555 |
4.4800 |
XLON |
01-Feb-22 |
14:09:52 |
0XL64000000000005N85MT |
| 853 |
4.4800 |
XLON |
01-Feb-22 |
14:09:52 |
0XL64000000000005N85MV |
| 367 |
4.4800 |
XLON |
01-Feb-22 |
14:10:00 |
0XL64000000000005N85NC |
| 43 |
4.4800 |
XLON |
01-Feb-22 |
14:10:24 |
0XL61000000000005N84LV |
| 205 |
4.4800 |
XLON |
01-Feb-22 |
14:10:24 |
0XL64000000000005N85OK |
| 272 |
4.4800 |
XLON |
01-Feb-22 |
14:10:24 |
0XL64000000000005N85OJ |
| 262 |
4.4810 |
BATE |
01-Feb-22 |
14:10:29 |
0XL64000000000005N85OM |
| 263 |
4.4810 |
BATE |
01-Feb-22 |
14:10:29 |
0XL64000000000005N85OO |
| 286 |
4.4810 |
BATE |
01-Feb-22 |
14:10:29 |
0XL64000000000005N85ON |
| 149 |
4.4810 |
BATE |
01-Feb-22 |
14:10:30 |
0XL64000000000005N85OS |
| 278 |
4.4810 |
BATE |
01-Feb-22 |
14:10:30 |
0XL64000000000005N85OU |
| 290 |
4.4810 |
BATE |
01-Feb-22 |
14:10:30 |
0XL64000000000005N85OT |
| 356 |
4.4800 |
XLON |
01-Feb-22 |
14:10:30 |
0XL61000000000005N84M6 |
| 9 |
4.4790 |
CHIX |
01-Feb-22 |
14:11:03 |
0XL61000000000005N84OF |
| 56 |
4.4790 |
CHIX |
01-Feb-22 |
14:11:03 |
0XL61000000000005N84OC |
| 63 |
4.4790 |
CHIX |
01-Feb-22 |
14:11:03 |
0XL61000000000005N84OD |
| 70 |
4.4790 |
XLON |
01-Feb-22 |
14:11:03 |
0XL64000000000005N85Q2 |
| 78 |
4.4800 |
XLON |
01-Feb-22 |
14:11:03 |
0XL61000000000005N84OB |
| 97 |
4.4790 |
CHIX |
01-Feb-22 |
14:11:03 |
0XL61000000000005N84OE |
| 199 |
4.4800 |
CHIX |
01-Feb-22 |
14:11:03 |
0XL61000000000005N84O9 |
| 252 |
4.4790 |
XLON |
01-Feb-22 |
14:11:03 |
0XL64000000000005N85Q0 |
| 315 |
4.4800 |
XLON |
01-Feb-22 |
14:11:03 |
0XL61000000000005N84O6 |
| 647 |
4.4780 |
XLON |
01-Feb-22 |
14:11:03 |
0XL64000000000005N85Q3 |
| 826 |
4.4790 |
XLON |
01-Feb-22 |
14:11:03 |
0XL64000000000005N85Q1 |
| 1212 |
4.4800 |
BATE |
01-Feb-22 |
14:11:03 |
0XL64000000000005N85PV |
| 9115 |
4.4800 |
XLON |
01-Feb-22 |
14:11:03 |
0XL61000000000005N84OA |
| 38 |
4.4760 |
XLON |
01-Feb-22 |
14:11:04 |
0XL61000000000005N84OL |
| 173 |
4.4760 |
XLON |
01-Feb-22 |
14:11:04 |
0XL61000000000005N84OP |
| 266 |
4.4770 |
CHIX |
01-Feb-22 |
14:11:04 |
0XL61000000000005N84OG |
| 273 |
4.4760 |
XLON |
01-Feb-22 |
14:11:04 |
0XL61000000000005N84ON |
| 320 |
4.4760 |
CHIX |
01-Feb-22 |
14:11:04 |
0XL61000000000005N84OI |
| 334 |
4.4760 |
XLON |
01-Feb-22 |
14:11:04 |
0XL61000000000005N84OO |
| 498 |
4.4760 |
XLON |
01-Feb-22 |
14:11:04 |
0XL61000000000005N84OJ |
| 500 |
4.4760 |
XLON |
01-Feb-22 |
14:11:04 |
0XL61000000000005N84OM |
| 90 |
4.4740 |
BATE |
01-Feb-22 |
14:11:12 |
0XL64000000000005N85R3 |
| 224 |
4.4740 |
BATE |
01-Feb-22 |
14:11:12 |
0XL64000000000005N85R2 |
| 406 |
4.4740 |
CHIX |
01-Feb-22 |
14:11:12 |
0XL61000000000005N84P4 |
| 31 |
4.4740 |
BATE |
01-Feb-22 |
14:11:16 |
0XL64000000000005N85R6 |
| 142 |
4.4740 |
CHIX |
01-Feb-22 |
14:11:16 |
0XL61000000000005N84P6 |
| 12 |
4.4730 |
BATE |
01-Feb-22 |
14:11:22 |
0XL64000000000005N85RI |
| 36 |
4.4730 |
BATE |
01-Feb-22 |
14:11:22 |
0XL64000000000005N85RH |
| 182 |
4.4730 |
XLON |
01-Feb-22 |
14:11:22 |
0XL61000000000005N84PL |
| 283 |
4.4730 |
XLON |
01-Feb-22 |
14:11:22 |
0XL61000000000005N84PN |
| 1218 |
4.4730 |
XLON |
01-Feb-22 |
14:11:22 |
0XL61000000000005N84PM |
| 1759 |
4.4730 |
XLON |
01-Feb-22 |
14:11:22 |
0XL64000000000005N85RG |
| 303 |
4.4730 |
XLON |
01-Feb-22 |
14:11:42 |
0XL61000000000005N84QN |
| 557 |
4.4730 |
XLON |
01-Feb-22 |
14:11:45 |
0XL61000000000005N84QO |
| 210 |
4.4730 |
XLON |
01-Feb-22 |
14:11:51 |
0XL64000000000005N85SF |
| 313 |
4.4730 |
BATE |
01-Feb-22 |
14:11:51 |
0XL64000000000005N85SE |
| 434 |
4.4730 |
XLON |
01-Feb-22 |
14:11:51 |
0XL64000000000005N85SG |
| 171 |
4.4720 |
XLON |
01-Feb-22 |
14:11:52 |
0XL61000000000005N84R0 |
| 526 |
4.4720 |
XLON |
01-Feb-22 |
14:11:52 |
0XL64000000000005N85SJ |
| 148 |
4.4720 |
XLON |
01-Feb-22 |
14:11:56 |
0XL61000000000005N84R5 |
| 161 |
4.4720 |
XLON |
01-Feb-22 |
14:11:56 |
0XL61000000000005N84R4 |
| 168 |
4.4720 |
XLON |
01-Feb-22 |
14:12:16 |
0XL61000000000005N84S0 |
| 103 |
4.4720 |
XLON |
01-Feb-22 |
14:12:26 |
0XL61000000000005N84SB |
| 152 |
4.4720 |
CHIX |
01-Feb-22 |
14:12:26 |
0XL61000000000005N84SA |
| 182 |
4.4720 |
BATE |
01-Feb-22 |
14:12:26 |
0XL64000000000005N85TQ |
| 217 |
4.4720 |
XLON |
01-Feb-22 |
14:12:26 |
0XL61000000000005N84SC |
| 316 |
4.4720 |
BATE |
01-Feb-22 |
14:12:26 |
0XL64000000000005N85TP |
| 402 |
4.4720 |
XLON |
01-Feb-22 |
14:12:33 |
0XL61000000000005N84SH |
| 471 |
4.4740 |
XLON |
01-Feb-22 |
14:13:11 |
0XL61000000000005N84U6 |
| 266 |
4.4740 |
XLON |
01-Feb-22 |
14:13:39 |
0XL61000000000005N84VO |
| 471 |
4.4740 |
XLON |
01-Feb-22 |
14:13:39 |
0XL61000000000005N84VN |
| 50 |
4.4730 |
XLON |
01-Feb-22 |
14:13:42 |
0XL61000000000005N8500 |
| 169 |
4.4730 |
BATE |
01-Feb-22 |
14:13:42 |
0XL64000000000005N8607 |
| 234 |
4.4730 |
CHIX |
01-Feb-22 |
14:13:42 |
0XL61000000000005N84VU |
| 312 |
4.4730 |
BATE |
01-Feb-22 |
14:13:42 |
0XL64000000000005N8606 |
| 505 |
4.4730 |
XLON |
01-Feb-22 |
14:13:42 |
0XL61000000000005N84VV |
| 1045 |
4.4730 |
XLON |
01-Feb-22 |
14:13:42 |
0XL64000000000005N8608 |
| 678 |
4.4720 |
XLON |
01-Feb-22 |
14:13:44 |
0XL64000000000005N8609 |
| 1024 |
4.4720 |
XLON |
01-Feb-22 |
14:13:44 |
0XL61000000000005N8502 |
| 3 |
4.4710 |
CHIX |
01-Feb-22 |
14:13:46 |
0XL61000000000005N8504 |
| 59 |
4.4710 |
BATE |
01-Feb-22 |
14:13:46 |
0XL64000000000005N860F |
| 151 |
4.4710 |
CHIX |
01-Feb-22 |
14:13:46 |
0XL61000000000005N8505 |
| 165 |
4.4710 |
CHIX |
01-Feb-22 |
14:13:46 |
0XL61000000000005N8506 |
| 168 |
4.4710 |
BATE |
01-Feb-22 |
14:13:46 |
0XL64000000000005N860E |
| 202 |
4.4710 |
BATE |
01-Feb-22 |
14:13:46 |
0XL64000000000005N860G |
| 7 |
4.4700 |
CHIX |
01-Feb-22 |
14:13:52 |
0XL61000000000005N850I |
| 86 |
4.4690 |
XLON |
01-Feb-22 |
14:13:52 |
0XL61000000000005N850J |
| 86 |
4.4700 |
CHIX |
01-Feb-22 |
14:13:52 |
0XL61000000000005N850H |
| 454 |
4.4700 |
BATE |
01-Feb-22 |
14:13:52 |
0XL64000000000005N860R |
| 181 |
4.4690 |
XLON |
01-Feb-22 |
14:14:09 |
0XL61000000000005N851O |
| 266 |
4.4690 |
XLON |
01-Feb-22 |
14:14:09 |
0XL61000000000005N851P |
| 163 |
4.4690 |
XLON |
01-Feb-22 |
14:14:10 |
0XL61000000000005N851Q |
| 293 |
4.4690 |
BATE |
01-Feb-22 |
14:14:16 |
0XL64000000000005N862N |
| 187 |
4.4730 |
CHIX |
01-Feb-22 |
14:15:33 |
0XL61000000000005N855R |
| 481 |
4.4730 |
BATE |
01-Feb-22 |
14:15:39 |
0XL64000000000005N865O |
| 538 |
4.4730 |
XLON |
01-Feb-22 |
14:15:42 |
0XL61000000000005N856H |
| 794 |
4.4720 |
XLON |
01-Feb-22 |
14:15:55 |
0XL64000000000005N866R |
| 121 |
4.4720 |
BATE |
01-Feb-22 |
14:15:58 |
0XL64000000000005N866T |
| 58 |
4.4710 |
BATE |
01-Feb-22 |
14:17:36 |
0XL64000000000005N86AF |
| 89 |
4.4710 |
BATE |
01-Feb-22 |
14:17:36 |
0XL64000000000005N86AG |
| 116 |
4.4710 |
CHIX |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85AO |
| 192 |
4.4690 |
XLON |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85B0 |
| 205 |
4.4690 |
CHIX |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85AU |
| 214 |
4.4700 |
XLON |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85AT |
| 292 |
4.4680 |
BATE |
01-Feb-22 |
14:17:36 |
0XL64000000000005N86AJ |
| 309 |
4.4710 |
BATE |
01-Feb-22 |
14:17:36 |
0XL64000000000005N86AH |
| 329 |
4.4710 |
XLON |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85AP |
| 455 |
4.4700 |
XLON |
01-Feb-22 |
14:17:36 |
0XL64000000000005N86AI |
| 500 |
4.4690 |
XLON |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85AV |
| 500 |
4.4700 |
XLON |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85AS |
| 604 |
4.4700 |
XLON |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85B1 |
| 2151 |
4.4710 |
XLON |
01-Feb-22 |
14:17:36 |
0XL61000000000005N85AQ |
| 100 |
4.4680 |
BATE |
01-Feb-22 |
14:18:08 |
0XL64000000000005N86B9 |
| 108 |
4.4680 |
CHIX |
01-Feb-22 |
14:18:08 |
0XL61000000000005N85C9 |
| 471 |
4.4690 |
BATE |
01-Feb-22 |
14:19:08 |
0XL64000000000005N86DL |
| 116 |
4.4720 |
XLON |
01-Feb-22 |
14:21:34 |
0XL61000000000005N85LN |
| 151 |
4.4720 |
XLON |
01-Feb-22 |
14:21:34 |
0XL61000000000005N85LO |
| 173 |
4.4720 |
XLON |
01-Feb-22 |
14:21:34 |
0XL61000000000005N85LP |
| 229 |
4.4720 |
XLON |
01-Feb-22 |
14:21:34 |
0XL61000000000005N85LQ |
| 291 |
4.4720 |
XLON |
01-Feb-22 |
14:21:34 |
0XL61000000000005N85LM |
| 646 |
4.4720 |
XLON |
01-Feb-22 |
14:21:42 |
0XL61000000000005N85M5 |
| 30 |
4.4720 |
XLON |
01-Feb-22 |
14:21:57 |
0XL61000000000005N85MH |
| 116 |
4.4720 |
XLON |
01-Feb-22 |
14:21:57 |
0XL61000000000005N85MI |
| 36 |
4.4700 |
CHIX |
01-Feb-22 |
14:22:03 |
0XL61000000000005N85ML |
| 66 |
4.4700 |
CHIX |
01-Feb-22 |
14:22:03 |
0XL61000000000005N85MK |
| 164 |
4.4710 |
BATE |
01-Feb-22 |
14:22:03 |
0XL64000000000005N86KG |
| 300 |
4.4700 |
XLON |
01-Feb-22 |
14:22:03 |
0XL61000000000005N85MQ |
| 389 |
4.4700 |
CHIX |
01-Feb-22 |
14:22:03 |
0XL61000000000005N85MM |
| 536 |
4.4700 |
XLON |
01-Feb-22 |
14:22:03 |
0XL61000000000005N85MP |
| 603 |
4.4710 |
XLON |
01-Feb-22 |
14:22:03 |
0XL64000000000005N86KH |
| 743 |
4.4700 |
XLON |
01-Feb-22 |
14:22:03 |
0XL61000000000005N85MO |
| 116 |
4.4710 |
XLON |
01-Feb-22 |
14:22:10 |
0XL64000000000005N86KU |
| 318 |
4.4710 |
XLON |
01-Feb-22 |
14:22:10 |
0XL64000000000005N86L0 |
| 469 |
4.4710 |
XLON |
01-Feb-22 |
14:22:10 |
0XL64000000000005N86KV |
| 850 |
4.4720 |
XLON |
01-Feb-22 |
14:23:06 |
0XL61000000000005N85PC |
| 148 |
4.4730 |
XLON |
01-Feb-22 |
14:23:11 |
0XL61000000000005N85PF |
| 173 |
4.4740 |
XLON |
01-Feb-22 |
14:23:25 |
0XL61000000000005N85Q6 |
| 205 |
4.4740 |
XLON |
01-Feb-22 |
14:23:25 |
0XL61000000000005N85Q5 |
| 229 |
4.4740 |
XLON |
01-Feb-22 |
14:23:25 |
0XL61000000000005N85Q7 |
| 471 |
4.4740 |
XLON |
01-Feb-22 |
14:23:25 |
0XL61000000000005N85Q4 |
| 318 |
4.4740 |
XLON |
01-Feb-22 |
14:24:18 |
0XL61000000000005N85T0 |
| 1425 |
4.4770 |
XLON |
01-Feb-22 |
14:26:52 |
0XL64000000000005N8727 |
| 130 |
4.4760 |
XLON |
01-Feb-22 |
14:27:20 |
0XL61000000000005N864O |
| 868 |
4.4760 |
XLON |
01-Feb-22 |
14:27:20 |
0XL61000000000005N864P |
| 292 |
4.4730 |
BATE |
01-Feb-22 |
14:27:22 |
0XL64000000000005N873J |
| 500 |
4.4750 |
XLON |
01-Feb-22 |
14:27:22 |
0XL64000000000005N873I |
| 713 |
4.4720 |
XLON |
01-Feb-22 |
14:27:22 |
0XL61000000000005N864U |
| 229 |
4.4740 |
XLON |
01-Feb-22 |
14:27:57 |
0XL64000000000005N874U |
| 350 |
4.4740 |
XLON |
01-Feb-22 |
14:27:57 |
0XL64000000000005N874T |
| 499 |
4.4740 |
XLON |
01-Feb-22 |
14:27:57 |
0XL64000000000005N874V |
| 116 |
4.4740 |
XLON |
01-Feb-22 |
14:28:07 |
0XL64000000000005N8759 |
| 305 |
4.4740 |
XLON |
01-Feb-22 |
14:28:07 |
0XL64000000000005N8758 |
| 32 |
4.4740 |
XLON |
01-Feb-22 |
14:28:47 |
0XL64000000000005N876M |
| 383 |
4.4740 |
XLON |
01-Feb-22 |
14:28:47 |
0XL64000000000005N876N |
| 13 |
4.4740 |
XLON |
01-Feb-22 |
14:29:22 |
0XL64000000000005N878F |
| 305 |
4.4740 |
XLON |
01-Feb-22 |
14:29:22 |
0XL64000000000005N878G |
| 1 |
4.4740 |
XLON |
01-Feb-22 |
14:29:43 |
0XL64000000000005N8794 |
| 32 |
4.4740 |
XLON |
01-Feb-22 |
14:29:43 |
0XL64000000000005N8793 |
| 343 |
4.4740 |
XLON |
01-Feb-22 |
14:29:43 |
0XL64000000000005N8795 |
| 304 |
4.4740 |
XLON |
01-Feb-22 |
14:30:07 |
0XL64000000000005N87BI |
| 488 |
4.4740 |
XLON |
01-Feb-22 |
14:30:07 |
0XL64000000000005N87BJ |
| 50 |
4.4720 |
BATE |
01-Feb-22 |
14:30:18 |
0XL64000000000005N87DB |
| 85 |
4.4720 |
BATE |
01-Feb-22 |
14:30:18 |
0XL64000000000005N87DA |
| 352 |
4.4720 |
BATE |
01-Feb-22 |
14:30:18 |
0XL64000000000005N87DC |
| 465 |
4.4730 |
XLON |
01-Feb-22 |
14:30:18 |
0XL61000000000005N86HC |
| 4113 |
4.4730 |
CHIX |
01-Feb-22 |
14:30:18 |
0XL61000000000005N86HB |
| 103 |
4.4720 |
CHIX |
01-Feb-22 |
14:30:19 |
0XL61000000000005N86HF |
| 237 |
4.4710 |
XLON |
01-Feb-22 |
14:30:19 |
0XL64000000000005N87DH |
| 311 |
4.4710 |
XLON |
01-Feb-22 |
14:30:19 |
0XL64000000000005N87DI |
| 65 |
4.4710 |
XLON |
01-Feb-22 |
14:30:35 |
0XL61000000000005N86J5 |
| 163 |
4.4710 |
XLON |
01-Feb-22 |
14:30:35 |
0XL64000000000005N87F6 |
| 351 |
4.4710 |
CHIX |
01-Feb-22 |
14:30:35 |
0XL61000000000005N86J8 |
| 442 |
4.4710 |
BATE |
01-Feb-22 |
14:30:35 |
0XL64000000000005N87F8 |
| 652 |
4.4710 |
XLON |
01-Feb-22 |
14:30:35 |
0XL61000000000005N86J6 |
| 868 |
4.4710 |
XLON |
01-Feb-22 |
14:30:35 |
0XL64000000000005N87F7 |
| 116 |
4.4720 |
XLON |
01-Feb-22 |
14:30:36 |
0XL61000000000005N86JM |
| 183 |
4.4720 |
XLON |
01-Feb-22 |
14:30:36 |
0XL61000000000005N86JN |
| 515 |
4.4720 |
XLON |
01-Feb-22 |
14:30:36 |
0XL61000000000005N86JO |
| 75 |
4.4700 |
XLON |
01-Feb-22 |
14:30:52 |
0XL61000000000005N86ML |
| 86 |
4.4680 |
BATE |
01-Feb-22 |
14:30:52 |
0XL64000000000005N87IC |
| 272 |
4.4700 |
CHIX |
01-Feb-22 |
14:30:52 |
0XL61000000000005N86MK |
| 306 |
4.4680 |
CHIX |
01-Feb-22 |
14:30:52 |
0XL61000000000005N86MP |
| 479 |
4.4690 |
XLON |
01-Feb-22 |
14:30:52 |
0XL61000000000005N86MN |
| 526 |
4.4700 |
BATE |
01-Feb-22 |
14:30:52 |
0XL64000000000005N87I9 |
| 586 |
4.4690 |
BATE |
01-Feb-22 |
14:30:52 |
0XL64000000000005N87IB |
| 757 |
4.4690 |
XLON |
01-Feb-22 |
14:30:52 |
0XL61000000000005N86MO |
| 1086 |
4.4700 |
XLON |
01-Feb-22 |
14:30:52 |
0XL61000000000005N86MM |
| 1312 |
4.4690 |
XLON |
01-Feb-22 |
14:30:52 |
0XL64000000000005N87IA |
| 711 |
4.4660 |
BATE |
01-Feb-22 |
14:31:36 |
0XL64000000000005N87MA |
| 255 |
4.4700 |
BATE |
01-Feb-22 |
14:31:56 |
0XL64000000000005N87O4 |
| 822 |
4.4700 |
BATE |
01-Feb-22 |
14:31:56 |
0XL64000000000005N87O5 |
| 158 |
4.4700 |
XLON |
01-Feb-22 |
14:32:08 |
0XL61000000000005N86VM |
| 263 |
4.4700 |
BATE |
01-Feb-22 |
14:32:08 |
0XL64000000000005N87PJ |
| 116 |
4.4700 |
XLON |
01-Feb-22 |
14:32:26 |
0XL61000000000005N871S |
| 229 |
4.4700 |
XLON |
01-Feb-22 |
14:32:26 |
0XL61000000000005N871U |
| 288 |
4.4700 |
XLON |
01-Feb-22 |
14:32:26 |
0XL61000000000005N871T |
| 314 |
4.4700 |
XLON |
01-Feb-22 |
14:32:26 |
0XL61000000000005N871R |
| 258 |
4.4700 |
BATE |
01-Feb-22 |
14:32:35 |
0XL64000000000005N87S4 |
| 478 |
4.4680 |
XLON |
01-Feb-22 |
14:32:42 |
0XL61000000000005N873T |
| 148 |
4.4710 |
CHIX |
01-Feb-22 |
14:33:41 |
0XL61000000000005N8783 |
| 33 |
4.4710 |
CHIX |
01-Feb-22 |
14:33:44 |
0XL61000000000005N878M |
| 315 |
4.4690 |
XLON |
01-Feb-22 |
14:33:55 |
0XL64000000000005N882G |
| 405 |
4.4690 |
XLON |
01-Feb-22 |
14:33:55 |
0XL64000000000005N882H |
| 492 |
4.4690 |
XLON |
01-Feb-22 |
14:33:55 |
0XL64000000000005N882J |
| 1104 |
4.4690 |
XLON |
01-Feb-22 |
14:33:55 |
0XL64000000000005N882I |
| 1596 |
4.4690 |
XLON |
01-Feb-22 |
14:33:55 |
0XL64000000000005N882K |
| 164 |
4.4680 |
BATE |
01-Feb-22 |
14:34:12 |
0XL64000000000005N8841 |
| 763 |
4.4680 |
XLON |
01-Feb-22 |
14:34:12 |
0XL64000000000005N8840 |
| 2659 |
4.4680 |
BATE |
01-Feb-22 |
14:34:12 |
0XL64000000000005N883V |
| 2980 |
4.4680 |
CHIX |
01-Feb-22 |
14:34:12 |
0XL61000000000005N87BL |
| 656 |
4.4650 |
XLON |
01-Feb-22 |
14:34:20 |
0XL61000000000005N87C3 |
| 488 |
4.4680 |
XLON |
01-Feb-22 |
14:34:41 |
0XL64000000000005N885R |
| 291 |
4.4690 |
XLON |
01-Feb-22 |
14:35:13 |
0XL64000000000005N889R |
| 386 |
4.4740 |
CHIX |
01-Feb-22 |
14:36:19 |
0XL61000000000005N87P9 |
| 416 |
4.4740 |
CHIX |
01-Feb-22 |
14:36:19 |
0XL61000000000005N87PA |
| 183 |
4.4730 |
BATE |
01-Feb-22 |
14:37:15 |
0XL64000000000005N88K5 |
| 453 |
4.4730 |
CHIX |
01-Feb-22 |
14:37:15 |
0XL61000000000005N87TO |
| 456 |
4.4720 |
CHIX |
01-Feb-22 |
14:37:15 |
0XL61000000000005N87TP |
| 470 |
4.4730 |
XLON |
01-Feb-22 |
14:37:15 |
0XL64000000000005N88K6 |
| 40 |
4.4720 |
XLON |
01-Feb-22 |
14:37:33 |
0XL64000000000005N88LF |
| 342 |
4.4710 |
XLON |
01-Feb-22 |
14:37:33 |
0XL61000000000005N87V5 |
| 526 |
4.4710 |
XLON |
01-Feb-22 |
14:37:41 |
0XL64000000000005N88LT |
| 1080 |
4.4710 |
XLON |
01-Feb-22 |
14:37:41 |
0XL64000000000005N88LU |
| 90 |
4.4700 |
BATE |
01-Feb-22 |
14:37:48 |
0XL64000000000005N88MA |
| 144 |
4.4700 |
XLON |
01-Feb-22 |
14:37:48 |
0XL61000000000005N880Q |
| 260 |
4.4700 |
XLON |
01-Feb-22 |
14:37:48 |
0XL61000000000005N880O |
| 341 |
4.4700 |
XLON |
01-Feb-22 |
14:37:48 |
0XL64000000000005N88M8 |
| 487 |
4.4700 |
XLON |
01-Feb-22 |
14:37:48 |
0XL61000000000005N880P |
| 492 |
4.4700 |
CHIX |
01-Feb-22 |
14:37:48 |
0XL61000000000005N880N |
| 562 |
4.4700 |
XLON |
01-Feb-22 |
14:37:48 |
0XL64000000000005N88M9 |
| 44 |
4.4730 |
BATE |
01-Feb-22 |
14:38:40 |
0XL64000000000005N88QI |
| 94 |
4.4730 |
BATE |
01-Feb-22 |
14:38:40 |
0XL64000000000005N88QH |
| 313 |
4.4760 |
XLON |
01-Feb-22 |
14:41:27 |
0XL64000000000005N895V |
| 400 |
4.4760 |
XLON |
01-Feb-22 |
14:41:27 |
0XL64000000000005N895U |
| 735 |
4.4760 |
XLON |
01-Feb-22 |
14:41:27 |
0XL64000000000005N895T |
| 2113 |
4.4760 |
XLON |
01-Feb-22 |
14:41:27 |
0XL64000000000005N895S |
| 142 |
4.4740 |
CHIX |
01-Feb-22 |
14:42:00 |
0XL61000000000005N88K9 |
| 370 |
4.4730 |
XLON |
01-Feb-22 |
14:42:00 |
0XL64000000000005N898L |
| 490 |
4.4740 |
XLON |
01-Feb-22 |
14:42:00 |
0XL64000000000005N898K |
| 719 |
4.4730 |
XLON |
01-Feb-22 |
14:42:00 |
0XL64000000000005N898N |
| 722 |
4.4740 |
BATE |
01-Feb-22 |
14:42:00 |
0XL64000000000005N898J |
| 741 |
4.4730 |
XLON |
01-Feb-22 |
14:42:00 |
0XL61000000000005N88KC |
| 841 |
4.4730 |
BATE |
01-Feb-22 |
14:42:00 |
0XL64000000000005N898M |
| 141 |
4.4730 |
CHIX |
01-Feb-22 |
14:42:03 |
0XL61000000000005N88KJ |
| 132 |
4.4720 |
CHIX |
01-Feb-22 |
14:42:08 |
0XL61000000000005N88M5 |
| 316 |
4.4720 |
BATE |
01-Feb-22 |
14:42:08 |
0XL64000000000005N899U |
| 512 |
4.4710 |
XLON |
01-Feb-22 |
14:42:08 |
0XL61000000000005N88M7 |
| 670 |
4.4710 |
XLON |
01-Feb-22 |
14:42:08 |
0XL64000000000005N899V |
| 190 |
4.4710 |
BATE |
01-Feb-22 |
14:42:10 |
0XL64000000000005N89A8 |
| 68 |
4.4700 |
BATE |
01-Feb-22 |
14:42:27 |
0XL64000000000005N89B5 |
| 102 |
4.4700 |
CHIX |
01-Feb-22 |
14:42:27 |
0XL61000000000005N88OA |
| 113 |
4.4700 |
XLON |
01-Feb-22 |
14:42:27 |
0XL64000000000005N89B3 |
| 260 |
4.4690 |
BATE |
01-Feb-22 |
14:42:27 |
0XL64000000000005N89B7 |
| 353 |
4.4700 |
XLON |
01-Feb-22 |
14:42:27 |
0XL64000000000005N89B4 |
| 658 |
4.4700 |
BATE |
01-Feb-22 |
14:42:27 |
0XL64000000000005N89B6 |
| 932 |
4.4700 |
XLON |
01-Feb-22 |
14:42:27 |
0XL61000000000005N88O8 |
| 129 |
4.4680 |
CHIX |
01-Feb-22 |
14:42:54 |
0XL61000000000005N88QI |
| 101 |
4.4670 |
CHIX |
01-Feb-22 |
14:43:06 |
0XL61000000000005N88SE |
| 104 |
4.4660 |
CHIX |
01-Feb-22 |
14:43:14 |
0XL61000000000005N88TN |
| 458 |
4.4660 |
BATE |
01-Feb-22 |
14:43:14 |
0XL64000000000005N89FD |
| 505 |
4.4660 |
XLON |
01-Feb-22 |
14:43:14 |
0XL61000000000005N88TJ |
| 514 |
4.4660 |
XLON |
01-Feb-22 |
14:43:14 |
0XL64000000000005N89FC |
| 95 |
4.4650 |
CHIX |
01-Feb-22 |
14:43:25 |
0XL61000000000005N88V6 |
| 105 |
4.4650 |
XLON |
01-Feb-22 |
14:43:25 |
0XL64000000000005N89GD |
| 163 |
4.4650 |
BATE |
01-Feb-22 |
14:43:25 |
0XL64000000000005N89GH |
| 167 |
4.4650 |
BATE |
01-Feb-22 |
14:43:25 |
0XL64000000000005N89GI |
| 395 |
4.4650 |
XLON |
01-Feb-22 |
14:43:25 |
0XL64000000000005N89GE |
| 854 |
4.4650 |
XLON |
01-Feb-22 |
14:43:25 |
0XL61000000000005N88V7 |
| 288 |
4.4650 |
BATE |
01-Feb-22 |
14:43:26 |
0XL64000000000005N89GK |
| 108 |
4.4640 |
CHIX |
01-Feb-22 |
14:43:38 |
0XL61000000000005N8909 |
| 305 |
4.4630 |
BATE |
01-Feb-22 |
14:43:38 |
0XL64000000000005N89HF |
| 342 |
4.4640 |
BATE |
01-Feb-22 |
14:43:38 |
0XL64000000000005N89HD |
| 537 |
4.4640 |
XLON |
01-Feb-22 |
14:43:38 |
0XL64000000000005N89HE |
| 1467 |
4.4640 |
XLON |
01-Feb-22 |
14:43:38 |
0XL61000000000005N8908 |
| 627 |
4.4610 |
XLON |
01-Feb-22 |
14:43:45 |
0XL64000000000005N89I5 |
| 549 |
4.4600 |
XLON |
01-Feb-22 |
14:43:46 |
0XL61000000000005N8917 |
| 790 |
4.4600 |
XLON |
01-Feb-22 |
14:43:46 |
0XL61000000000005N8916 |
| 355 |
4.4590 |
XLON |
01-Feb-22 |
14:45:25 |
0XL61000000000005N898H |
| 130 |
4.4590 |
XLON |
01-Feb-22 |
14:45:46 |
0XL64000000000005N89R0 |
| 188 |
4.4590 |
XLON |
01-Feb-22 |
14:45:46 |
0XL61000000000005N89AN |
| 1347 |
4.4610 |
XLON |
01-Feb-22 |
14:45:50 |
0XL61000000000005N89B4 |
| 156 |
4.4650 |
XLON |
01-Feb-22 |
14:45:55 |
0XL61000000000005N89BS |
| 182 |
4.4650 |
XLON |
01-Feb-22 |
14:45:55 |
0XL61000000000005N89BR |
| 500 |
4.4650 |
XLON |
01-Feb-22 |
14:46:02 |
0XL61000000000005N89C6 |
| 124 |
4.4630 |
BATE |
01-Feb-22 |
14:46:12 |
0XL64000000000005N89T3 |
| 151 |
4.4630 |
CHIX |
01-Feb-22 |
14:46:12 |
0XL61000000000005N89D8 |
| 500 |
4.4630 |
XLON |
01-Feb-22 |
14:46:13 |
0XL61000000000005N89DA |
| 500 |
4.4630 |
XLON |
01-Feb-22 |
14:46:19 |
0XL64000000000005N89TE |
| 2 |
4.4630 |
XLON |
01-Feb-22 |
14:46:20 |
0XL61000000000005N89DK |
| 182 |
4.4650 |
CHIX |
01-Feb-22 |
14:46:59 |
0XL61000000000005N89GO |
| 191 |
4.4650 |
CHIX |
01-Feb-22 |
14:47:03 |
0XL61000000000005N89H0 |
| 199 |
4.4650 |
BATE |
01-Feb-22 |
14:47:08 |
0XL64000000000005N8A0G |
| 434 |
4.4700 |
XLON |
01-Feb-22 |
14:49:24 |
0XL64000000000005N8AAE |
| 371 |
4.4700 |
XLON |
01-Feb-22 |
14:49:28 |
0XL64000000000005N8AB2 |
| 288 |
4.4700 |
XLON |
01-Feb-22 |
14:49:36 |
0XL64000000000005N8ABF |
| 371 |
4.4700 |
XLON |
01-Feb-22 |
14:49:36 |
0XL64000000000005N8ABG |
| 359 |
4.4750 |
XLON |
01-Feb-22 |
14:50:09 |
0XL64000000000005N8AE6 |
| 211 |
4.4760 |
CHIX |
01-Feb-22 |
14:50:46 |
0XL61000000000005N8A22 |
| 432 |
4.4760 |
BATE |
01-Feb-22 |
14:50:46 |
0XL64000000000005N8AHG |
| 694 |
4.4760 |
XLON |
01-Feb-22 |
14:50:48 |
0XL61000000000005N8A27 |
| 1145 |
4.4760 |
XLON |
01-Feb-22 |
14:50:48 |
0XL61000000000005N8A28 |
| 3963 |
4.4760 |
XLON |
01-Feb-22 |
14:50:48 |
0XL64000000000005N8AHJ |
| 3 |
4.4760 |
XLON |
01-Feb-22 |
14:50:50 |
0XL61000000000005N8A2A |
| 532 |
4.4750 |
CHIX |
01-Feb-22 |
14:50:50 |
0XL61000000000005N8A2C |
| 34 |
4.4740 |
CHIX |
01-Feb-22 |
14:51:00 |
0XL61000000000005N8A35 |
| 380 |
4.4740 |
CHIX |
01-Feb-22 |
14:51:18 |
0XL61000000000005N8A58 |
| 871 |
4.4750 |
BATE |
01-Feb-22 |
14:51:29 |
0XL64000000000005N8AL0 |
| 292 |
4.4730 |
CHIX |
01-Feb-22 |
14:52:29 |
0XL61000000000005N8AAP |
| 23 |
4.4820 |
CHIX |
01-Feb-22 |
14:54:06 |
0XL61000000000005N8AHN |
| 12 |
4.4810 |
CHIX |
01-Feb-22 |
14:54:21 |
0XL61000000000005N8AIT |
| 6 |
4.4810 |
CHIX |
01-Feb-22 |
14:54:28 |
0XL61000000000005N8AJ8 |
| 182 |
4.4820 |
XLON |
01-Feb-22 |
14:54:40 |
0XL64000000000005N8B27 |
| 500 |
4.4820 |
XLON |
01-Feb-22 |
14:54:40 |
0XL64000000000005N8B26 |
| 500 |
4.4820 |
XLON |
01-Feb-22 |
14:54:40 |
0XL64000000000005N8B28 |
| 500 |
4.4820 |
XLON |
01-Feb-22 |
14:54:44 |
0XL64000000000005N8B2G |
| 149 |
4.4830 |
CHIX |
01-Feb-22 |
14:55:06 |
0XL61000000000005N8ANJ |
| 309 |
4.4830 |
CHIX |
01-Feb-22 |
14:55:06 |
0XL61000000000005N8ANK |
| 158 |
4.4830 |
CHIX |
01-Feb-22 |
14:55:18 |
0XL61000000000005N8AP1 |
| 2188 |
4.4820 |
CHIX |
01-Feb-22 |
14:55:18 |
0XL61000000000005N8AOU |
| 41 |
4.4830 |
XLON |
01-Feb-22 |
14:55:23 |
0XL64000000000005N8B4O |
| 173 |
4.4830 |
XLON |
01-Feb-22 |
14:55:23 |
0XL64000000000005N8B4P |
| 500 |
4.4830 |
XLON |
01-Feb-22 |
14:55:30 |
0XL64000000000005N8B51 |
| 95 |
4.4810 |
CHIX |
01-Feb-22 |
14:55:35 |
0XL61000000000005N8AQ7 |
| 178 |
4.4810 |
CHIX |
01-Feb-22 |
14:55:35 |
0XL61000000000005N8AQ8 |
| 84 |
4.4800 |
BATE |
01-Feb-22 |
14:56:04 |
0XL64000000000005N8B73 |
| 311 |
4.4800 |
CHIX |
01-Feb-22 |
14:56:04 |
0XL61000000000005N8ASK |
| 1497 |
4.4800 |
XLON |
01-Feb-22 |
14:56:04 |
0XL61000000000005N8ASL |
| 288 |
4.4800 |
CHIX |
01-Feb-22 |
14:56:05 |
0XL61000000000005N8ASM |
| 311 |
4.4800 |
XLON |
01-Feb-22 |
14:56:06 |
0XL61000000000005N8ASS |
| 415 |
4.4830 |
XLON |
01-Feb-22 |
14:56:33 |
0XL61000000000005N8AV8 |
| 500 |
4.4830 |
XLON |
01-Feb-22 |
14:56:33 |
0XL61000000000005N8AV7 |
| 356 |
4.4830 |
XLON |
01-Feb-22 |
14:56:35 |
0XL64000000000005N8B8S |
| 415 |
4.4830 |
XLON |
01-Feb-22 |
14:56:35 |
0XL64000000000005N8B8T |
| 214 |
4.4830 |
BATE |
01-Feb-22 |
14:56:51 |
0XL64000000000005N8B9A |
| 227 |
4.4840 |
XLON |
01-Feb-22 |
14:57:23 |
0XL64000000000005N8BBK |
| 300 |
4.4840 |
XLON |
01-Feb-22 |
14:57:23 |
0XL64000000000005N8BBJ |
| 881 |
4.4840 |
XLON |
01-Feb-22 |
14:57:23 |
0XL64000000000005N8BBL |
| 409 |
4.4900 |
CHIX |
01-Feb-22 |
14:59:14 |
0XL61000000000005N8BA4 |
| 730 |
4.4900 |
CHIX |
01-Feb-22 |
14:59:14 |
0XL61000000000005N8BA5 |
| 2640 |
4.4900 |
XLON |
01-Feb-22 |
14:59:14 |
0XL64000000000005N8BIG |
| 102 |
4.4890 |
BATE |
01-Feb-22 |
14:59:15 |
0XL64000000000005N8BIJ |
| 1027 |
4.4890 |
XLON |
01-Feb-22 |
14:59:15 |
0XL61000000000005N8BA8 |
| 104 |
4.4880 |
CHIX |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGL |
| 111 |
4.4870 |
XLON |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGF |
| 114 |
4.4870 |
BATE |
01-Feb-22 |
15:00:15 |
0XL64000000000005N8BP1 |
| 117 |
4.4870 |
CHIX |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGP |
| 130 |
4.4880 |
CHIX |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGM |
| 198 |
4.4870 |
CHIX |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGH |
| 199 |
4.4870 |
XLON |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGJ |
| 260 |
4.4870 |
CHIX |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGQ |
| 389 |
4.4870 |
CHIX |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGO |
| 443 |
4.4870 |
XLON |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGG |
| 455 |
4.4880 |
CHIX |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGD |
| 470 |
4.4880 |
XLON |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGC |
| 749 |
4.4880 |
CHIX |
01-Feb-22 |
15:00:15 |
0XL61000000000005N8BGN |
| 785 |
4.4880 |
XLON |
01-Feb-22 |
15:00:15 |
0XL64000000000005N8BP0 |
| 248 |
4.4860 |
CHIX |
01-Feb-22 |
15:00:16 |
0XL61000000000005N8BH7 |
| 501 |
4.4860 |
XLON |
01-Feb-22 |
15:00:16 |
0XL64000000000005N8BPB |
| 84 |
4.4850 |
CHIX |
01-Feb-22 |
15:00:18 |
0XL61000000000005N8BHL |
| 2 |
4.4840 |
BATE |
01-Feb-22 |
15:00:20 |
0XL64000000000005N8BQ6 |
| 4 |
4.4840 |
CHIX |
01-Feb-22 |
15:00:20 |
0XL61000000000005N8BII |
| 23 |
4.4840 |
BATE |
01-Feb-22 |
15:00:20 |
0XL64000000000005N8BQ5 |
| 29 |
4.4840 |
BATE |
01-Feb-22 |
15:00:20 |
0XL64000000000005N8BQ4 |
| 33 |
4.4840 |
BATE |
01-Feb-22 |
15:00:20 |
0XL64000000000005N8BQ3 |
| 60 |
4.4840 |
BATE |
01-Feb-22 |
15:00:20 |
0XL64000000000005N8BQ2 |
| 76 |
4.4840 |
CHIX |
01-Feb-22 |
15:00:20 |
0XL61000000000005N8BIK |
| 230 |
4.4840 |
CHIX |
01-Feb-22 |
15:00:20 |
0XL61000000000005N8BIJ |
| 25 |
4.4820 |
BATE |
01-Feb-22 |
15:00:23 |
0XL64000000000005N8BQJ |
| 41 |
4.4820 |
BATE |
01-Feb-22 |
15:00:23 |
0XL64000000000005N8BQL |
| 46 |
4.4820 |
BATE |
01-Feb-22 |
15:00:23 |
0XL64000000000005N8BQN |
| 53 |
4.4820 |
BATE |
01-Feb-22 |
15:00:23 |
0XL64000000000005N8BQM |
| 111 |
4.4820 |
CHIX |
01-Feb-22 |
15:00:23 |
0XL61000000000005N8BIV |
| 872 |
4.4820 |
XLON |
01-Feb-22 |
15:00:23 |
0XL64000000000005N8BQK |
| 116 |
4.4820 |
XLON |
01-Feb-22 |
15:00:28 |
0XL61000000000005N8BJN |
| 444 |
4.4820 |
XLON |
01-Feb-22 |
15:00:28 |
0XL61000000000005N8BJM |
| 500 |
4.4820 |
XLON |
01-Feb-22 |
15:00:28 |
0XL61000000000005N8BJL |
| 9 |
4.4800 |
XLON |
01-Feb-22 |
15:00:29 |
0XL64000000000005N8BRI |
| 32 |
4.4810 |
BATE |
01-Feb-22 |
15:00:29 |
0XL64000000000005N8BRF |
| 101 |
4.4810 |
BATE |
01-Feb-22 |
15:00:29 |
0XL64000000000005N8BRG |
| 219 |
4.4810 |
CHIX |
01-Feb-22 |
15:00:29 |
0XL61000000000005N8BJP |
| 239 |
4.4810 |
XLON |
01-Feb-22 |
15:00:29 |
0XL61000000000005N8BJQ |
| 533 |
4.4800 |
XLON |
01-Feb-22 |
15:00:29 |
0XL64000000000005N8BRH |
| 1340 |
4.4810 |
XLON |
01-Feb-22 |
15:00:29 |
0XL61000000000005N8BJO |
| 98 |
4.4790 |
CHIX |
01-Feb-22 |
15:00:34 |
0XL61000000000005N8BK4 |
| 103 |
4.4790 |
BATE |
01-Feb-22 |
15:00:34 |
0XL64000000000005N8BS1 |
| 102 |
4.4780 |
CHIX |
01-Feb-22 |
15:00:46 |
0XL61000000000005N8BLU |
| 136 |
4.4780 |
BATE |
01-Feb-22 |
15:00:46 |
0XL64000000000005N8BTT |
| 482 |
4.4780 |
XLON |
01-Feb-22 |
15:00:46 |
0XL64000000000005N8BTU |
| 593 |
4.4780 |
XLON |
01-Feb-22 |
15:00:46 |
0XL61000000000005N8BLV |
| 472 |
4.4770 |
XLON |
01-Feb-22 |
15:00:47 |
0XL61000000000005N8BM4 |
| 114 |
4.4780 |
BATE |
01-Feb-22 |
15:01:15 |
0XL64000000000005N8C03 |
| 272 |
4.4780 |
CHIX |
01-Feb-22 |
15:01:15 |
0XL61000000000005N8BOQ |
| 56 |
4.4760 |
BATE |
01-Feb-22 |
15:01:32 |
0XL64000000000005N8C1I |
| 116 |
4.4770 |
XLON |
01-Feb-22 |
15:01:32 |
0XL61000000000005N8BQO |
| 183 |
4.4770 |
BATE |
01-Feb-22 |
15:01:32 |
0XL64000000000005N8C1F |
| 265 |
4.4760 |
BATE |
01-Feb-22 |
15:01:32 |
0XL64000000000005N8C1J |
| 277 |
4.4770 |
CHIX |
01-Feb-22 |
15:01:32 |
0XL61000000000005N8BQM |
| 530 |
4.4770 |
XLON |
01-Feb-22 |
15:01:32 |
0XL64000000000005N8C1G |
| 542 |
4.4760 |
XLON |
01-Feb-22 |
15:01:32 |
0XL64000000000005N8C1H |
| 629 |
4.4770 |
XLON |
01-Feb-22 |
15:01:32 |
0XL61000000000005N8BQN |
| 659 |
4.4760 |
XLON |
01-Feb-22 |
15:01:32 |
0XL61000000000005N8BQP |
| 115 |
4.4750 |
CHIX |
01-Feb-22 |
15:01:33 |
0XL61000000000005N8BQS |
| 216 |
4.4740 |
CHIX |
01-Feb-22 |
15:01:41 |
0XL61000000000005N8BRM |
| 269 |
4.4750 |
CHIX |
01-Feb-22 |
15:02:00 |
0XL61000000000005N8BSP |
| 456 |
4.4740 |
XLON |
01-Feb-22 |
15:02:00 |
0XL61000000000005N8BSR |
| 198 |
4.4780 |
BATE |
01-Feb-22 |
15:02:08 |
0XL64000000000005N8C4M |
| 523 |
4.4780 |
XLON |
01-Feb-22 |
15:02:09 |
0XL64000000000005N8C4P |
| 689 |
4.4780 |
XLON |
01-Feb-22 |
15:02:09 |
0XL61000000000005N8BU6 |
| 670 |
4.4780 |
XLON |
01-Feb-22 |
15:02:10 |
0XL64000000000005N8C52 |
| 498 |
4.4780 |
XLON |
01-Feb-22 |
15:02:12 |
0XL61000000000005N8BUJ |
| 474 |
4.4790 |
XLON |
01-Feb-22 |
15:02:56 |
0XL64000000000005N8C86 |
| 201 |
4.4840 |
BATE |
01-Feb-22 |
15:03:17 |
0XL64000000000005N8C9J |
| 444 |
4.4830 |
CHIX |
01-Feb-22 |
15:03:17 |
0XL61000000000005N8C53 |
| 476 |
4.4830 |
XLON |
01-Feb-22 |
15:03:17 |
0XL64000000000005N8C9K |
| 665 |
4.4830 |
BATE |
01-Feb-22 |
15:03:17 |
0XL64000000000005N8C9L |
| 196 |
4.4820 |
CHIX |
01-Feb-22 |
15:03:18 |
0XL61000000000005N8C59 |
| 216 |
4.4820 |
BATE |
01-Feb-22 |
15:03:18 |
0XL64000000000005N8C9R |
| 240 |
4.4820 |
CHIX |
01-Feb-22 |
15:03:18 |
0XL61000000000005N8C58 |
| 265 |
4.4820 |
BATE |
01-Feb-22 |
15:03:18 |
0XL64000000000005N8C9Q |
| 601 |
4.4810 |
CHIX |
01-Feb-22 |
15:03:21 |
0XL61000000000005N8C5Q |
| 1593 |
4.4800 |
XLON |
01-Feb-22 |
15:03:41 |
0XL61000000000005N8C6P |
| 2923 |
4.4800 |
XLON |
01-Feb-22 |
15:03:41 |
0XL61000000000005N8C6O |
| 20 |
4.4820 |
CHIX |
01-Feb-22 |
15:05:05 |
0XL61000000000005N8CCF |
| 111 |
4.4820 |
CHIX |
01-Feb-22 |
15:05:05 |
0XL61000000000005N8CCI |
| 192 |
4.4820 |
CHIX |
01-Feb-22 |
15:05:05 |
0XL61000000000005N8CCH |
| 237 |
4.4820 |
CHIX |
01-Feb-22 |
15:05:05 |
0XL61000000000005N8CCG |
| 307 |
4.4800 |
CHIX |
01-Feb-22 |
15:05:09 |
0XL61000000000005N8CCU |
| 213 |
4.4800 |
CHIX |
01-Feb-22 |
15:05:15 |
0XL61000000000005N8CDL |
| 120 |
4.4790 |
CHIX |
01-Feb-22 |
15:05:21 |
0XL61000000000005N8CE0 |
| 331 |
4.4790 |
BATE |
01-Feb-22 |
15:05:21 |
0XL64000000000005N8CHK |
| 539 |
4.4790 |
XLON |
01-Feb-22 |
15:05:21 |
0XL64000000000005N8CHL |
| 1049 |
4.4790 |
XLON |
01-Feb-22 |
15:05:21 |
0XL64000000000005N8CHM |
| 25 |
4.4780 |
BATE |
01-Feb-22 |
15:05:39 |
0XL64000000000005N8CJR |
| 494 |
4.4800 |
CHIX |
01-Feb-22 |
15:05:41 |
0XL61000000000005N8CH3 |
| 105 |
4.4790 |
BATE |
01-Feb-22 |
15:05:45 |
0XL64000000000005N8CK8 |
| 234 |
4.4790 |
BATE |
01-Feb-22 |
15:05:55 |
0XL64000000000005N8CKK |
| 192 |
4.4790 |
CHIX |
01-Feb-22 |
15:05:57 |
0XL61000000000005N8CI3 |
| 613 |
4.4790 |
XLON |
01-Feb-22 |
15:05:58 |
0XL64000000000005N8CKS |
| 326 |
4.4780 |
BATE |
01-Feb-22 |
15:06:09 |
0XL64000000000005N8CMH |
| 184 |
4.4780 |
BATE |
01-Feb-22 |
15:06:10 |
0XL64000000000005N8CMP |
| 264 |
4.4770 |
CHIX |
01-Feb-22 |
15:06:15 |
0XL61000000000005N8CJO |
| 357 |
4.4770 |
BATE |
01-Feb-22 |
15:06:15 |
0XL64000000000005N8CN7 |
| 357 |
4.4770 |
BATE |
01-Feb-22 |
15:06:15 |
0XL64000000000005N8CN9 |
| 528 |
4.4750 |
CHIX |
01-Feb-22 |
15:06:15 |
0XL61000000000005N8CJQ |
| 587 |
4.4770 |
BATE |
01-Feb-22 |
15:06:15 |
0XL64000000000005N8CN8 |
| 613 |
4.4770 |
XLON |
01-Feb-22 |
15:06:15 |
0XL64000000000005N8CN5 |
| 694 |
4.4770 |
BATE |
01-Feb-22 |
15:06:15 |
0XL64000000000005N8CN6 |
| 948 |
4.4780 |
CHIX |
01-Feb-22 |
15:06:15 |
0XL61000000000005N8CJL |
| 1179 |
4.4780 |
XLON |
01-Feb-22 |
15:06:15 |
0XL64000000000005N8CN3 |
| 1182 |
4.4770 |
XLON |
01-Feb-22 |
15:06:15 |
0XL61000000000005N8CJP |
| 1253 |
4.4780 |
XLON |
01-Feb-22 |
15:06:15 |
0XL61000000000005N8CJM |
| 503 |
4.4820 |
CHIX |
01-Feb-22 |
15:07:09 |
0XL61000000000005N8COF |
| 678 |
4.4840 |
BATE |
01-Feb-22 |
15:07:59 |
0XL64000000000005N8D0C |
| 1346 |
4.4840 |
BATE |
01-Feb-22 |
15:08:56 |
0XL64000000000005N8D3J |
| 654 |
4.4830 |
CHIX |
01-Feb-22 |
15:09:21 |
0XL61000000000005N8D1E |
| 1883 |
4.4830 |
BATE |
01-Feb-22 |
15:09:21 |
0XL64000000000005N8D5J |
| 45 |
4.4810 |
CHIX |
01-Feb-22 |
15:09:22 |
0XL61000000000005N8D1M |
| 71 |
4.4810 |
CHIX |
01-Feb-22 |
15:09:22 |
0XL61000000000005N8D1L |
| 82 |
4.4810 |
CHIX |
01-Feb-22 |
15:09:22 |
0XL61000000000005N8D1N |
| 173 |
4.4810 |
CHIX |
01-Feb-22 |
15:09:22 |
0XL61000000000005N8D1K |
| 61 |
4.4830 |
XLON |
01-Feb-22 |
15:09:23 |
0XL61000000000005N8D1U |
| 116 |
4.4830 |
XLON |
01-Feb-22 |
15:09:23 |
0XL64000000000005N8D5P |
| 229 |
4.4830 |
XLON |
01-Feb-22 |
15:09:23 |
0XL64000000000005N8D5R |
| 250 |
4.4830 |
XLON |
01-Feb-22 |
15:09:23 |
0XL64000000000005N8D5Q |
| 500 |
4.4820 |
XLON |
01-Feb-22 |
15:09:23 |
0XL61000000000005N8D1T |
| 285 |
4.4830 |
XLON |
01-Feb-22 |
15:09:24 |
0XL64000000000005N8D5T |
| 306 |
4.4830 |
XLON |
01-Feb-22 |
15:09:25 |
0XL61000000000005N8D2D |
| 3 |
4.4830 |
XLON |
01-Feb-22 |
15:09:28 |
0XL61000000000005N8D2R |
| 165 |
4.4830 |
BATE |
01-Feb-22 |
15:09:28 |
0XL64000000000005N8D6A |
| 221 |
4.4830 |
BATE |
01-Feb-22 |
15:09:28 |
0XL64000000000005N8D69 |
| 131 |
4.4830 |
CHIX |
01-Feb-22 |
15:09:29 |
0XL61000000000005N8D2T |
| 192 |
4.4830 |
CHIX |
01-Feb-22 |
15:09:29 |
0XL61000000000005N8D2U |
| 273 |
4.4830 |
XLON |
01-Feb-22 |
15:09:34 |
0XL61000000000005N8D43 |
| 192 |
4.4830 |
CHIX |
01-Feb-22 |
15:09:36 |
0XL61000000000005N8D46 |
| 2423 |
4.4810 |
BATE |
01-Feb-22 |
15:09:54 |
0XL64000000000005N8D8I |
| 4075 |
4.4810 |
XLON |
01-Feb-22 |
15:09:54 |
0XL61000000000005N8D5N |
| 221 |
4.4860 |
CHIX |
01-Feb-22 |
15:10:25 |
0XL61000000000005N8D8F |
| 189 |
4.4860 |
CHIX |
01-Feb-22 |
15:10:26 |
0XL61000000000005N8D8H |
| 244 |
4.4860 |
XLON |
01-Feb-22 |
15:10:57 |
0XL61000000000005N8DB4 |
| 1100 |
4.4860 |
XLON |
01-Feb-22 |
15:10:57 |
0XL61000000000005N8DB2 |
| 4810 |
4.4860 |
XLON |
01-Feb-22 |
15:10:57 |
0XL61000000000005N8DB1 |
| 4 |
4.4840 |
CHIX |
01-Feb-22 |
15:11:01 |
0XL61000000000005N8DBF |
| 26 |
4.4840 |
BATE |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDL |
| 100 |
4.4840 |
BATE |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDM |
| 166 |
4.4850 |
BATE |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDQ |
| 254 |
4.4840 |
CHIX |
01-Feb-22 |
15:11:01 |
0XL61000000000005N8DBG |
| 254 |
4.4840 |
CHIX |
01-Feb-22 |
15:11:01 |
0XL61000000000005N8DBK |
| 317 |
4.4840 |
XLON |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDN |
| 320 |
4.4850 |
XLON |
01-Feb-22 |
15:11:01 |
0XL61000000000005N8DBL |
| 456 |
4.4840 |
BATE |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDP |
| 684 |
4.4850 |
XLON |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDI |
| 783 |
4.4850 |
XLON |
01-Feb-22 |
15:11:01 |
0XL61000000000005N8DBM |
| 783 |
4.4850 |
XLON |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDK |
| 906 |
4.4850 |
BATE |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDR |
| 954 |
4.4840 |
CHIX |
01-Feb-22 |
15:11:01 |
0XL61000000000005N8DBH |
| 1230 |
4.4850 |
CHIX |
01-Feb-22 |
15:11:01 |
0XL61000000000005N8DBC |
| 1936 |
4.4850 |
XLON |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDJ |
| 2210 |
4.4850 |
BATE |
01-Feb-22 |
15:11:01 |
0XL64000000000005N8DDH |
| 115 |
4.4850 |
XLON |
01-Feb-22 |
15:11:03 |
0XL61000000000005N8DBV |
| 74 |
4.4840 |
BATE |
01-Feb-22 |
15:11:05 |
0XL64000000000005N8DE6 |
| 235 |
4.4840 |
CHIX |
01-Feb-22 |
15:11:05 |
0XL61000000000005N8DCG |
| 131 |
4.4840 |
CHIX |
01-Feb-22 |
15:11:06 |
0XL61000000000005N8DCJ |
| 483 |
4.4840 |
BATE |
01-Feb-22 |
15:11:06 |
0XL64000000000005N8DE8 |
| 184 |
4.4830 |
BATE |
01-Feb-22 |
15:11:16 |
0XL64000000000005N8DEU |
| 500 |
4.4840 |
XLON |
01-Feb-22 |
15:11:23 |
0XL61000000000005N8DE1 |
| 546 |
4.4840 |
XLON |
01-Feb-22 |
15:11:57 |
0XL61000000000005N8DGE |
| 219 |
4.4860 |
BATE |
01-Feb-22 |
15:12:08 |
0XL64000000000005N8DIB |
| 269 |
4.4860 |
BATE |
01-Feb-22 |
15:12:08 |
0XL64000000000005N8DIC |
| 322 |
4.4860 |
BATE |
01-Feb-22 |
15:12:08 |
0XL64000000000005N8DID |
| 523 |
4.4860 |
CHIX |
01-Feb-22 |
15:12:15 |
0XL61000000000005N8DHE |
| 2022 |
4.4850 |
XLON |
01-Feb-22 |
15:12:37 |
0XL61000000000005N8DIT |
| 149 |
4.4870 |
CHIX |
01-Feb-22 |
15:12:46 |
0XL61000000000005N8DJF |
| 163 |
4.4870 |
CHIX |
01-Feb-22 |
15:12:46 |
0XL61000000000005N8DJE |
| 278 |
4.4870 |
CHIX |
01-Feb-22 |
15:12:46 |
0XL61000000000005N8DJG |
| 318 |
4.4870 |
XLON |
01-Feb-22 |
15:12:47 |
0XL61000000000005N8DJN |
| 338 |
4.4870 |
XLON |
01-Feb-22 |
15:12:47 |
0XL61000000000005N8DJO |
| 34 |
4.4890 |
CHIX |
01-Feb-22 |
15:13:35 |
0XL61000000000005N8DMF |
| 50 |
4.4890 |
CHIX |
01-Feb-22 |
15:13:35 |
0XL61000000000005N8DME |
| 98 |
4.4890 |
CHIX |
01-Feb-22 |
15:13:35 |
0XL61000000000005N8DMD |
| 214 |
4.4890 |
CHIX |
01-Feb-22 |
15:13:35 |
0XL61000000000005N8DMG |
| 214 |
4.4900 |
BATE |
01-Feb-22 |
15:13:35 |
0XL64000000000005N8DOC |
| 353 |
4.4900 |
CHIX |
01-Feb-22 |
15:13:35 |
0XL61000000000005N8DMA |
| 296 |
4.4900 |
XLON |
01-Feb-22 |
15:13:37 |
0XL64000000000005N8DOH |
| 3 |
4.4890 |
CHIX |
01-Feb-22 |
15:14:06 |
0XL61000000000005N8DPR |
| 64 |
4.4890 |
XLON |
01-Feb-22 |
15:14:07 |
0XL64000000000005N8DRP |
| 116 |
4.4890 |
XLON |
01-Feb-22 |
15:14:07 |
0XL64000000000005N8DRQ |
| 199 |
4.4890 |
XLON |
01-Feb-22 |
15:14:07 |
0XL64000000000005N8DRR |
| 229 |
4.4890 |
XLON |
01-Feb-22 |
15:14:07 |
0XL64000000000005N8DRS |
| 153 |
4.4890 |
CHIX |
01-Feb-22 |
15:14:24 |
0XL61000000000005N8DQV |
| 116 |
4.4900 |
XLON |
01-Feb-22 |
15:14:46 |
0XL64000000000005N8DUH |
| 182 |
4.4900 |
XLON |
01-Feb-22 |
15:14:46 |
0XL64000000000005N8DUI |
| 229 |
4.4900 |
XLON |
01-Feb-22 |
15:14:46 |
0XL64000000000005N8DUJ |
| 292 |
4.4900 |
XLON |
01-Feb-22 |
15:14:46 |
0XL64000000000005N8DUG |
| 823 |
4.4890 |
XLON |
01-Feb-22 |
15:15:04 |
0XL61000000000005N8DTI |
| 6 |
4.4890 |
BATE |
01-Feb-22 |
15:16:36 |
0XL64000000000005N8E6K |
| 105 |
4.4890 |
XLON |
01-Feb-22 |
15:16:36 |
0XL64000000000005N8E6M |
| 165 |
4.4890 |
XLON |
01-Feb-22 |
15:16:36 |
0XL64000000000005N8E6I |
| 180 |
4.4890 |
BATE |
01-Feb-22 |
15:16:36 |
0XL64000000000005N8E6L |
| 655 |
4.4890 |
XLON |
01-Feb-22 |
15:16:36 |
0XL64000000000005N8E6N |
| 1208 |
4.4890 |
XLON |
01-Feb-22 |
15:16:36 |
0XL64000000000005N8E6J |
| 1265 |
4.4890 |
XLON |
01-Feb-22 |
15:16:36 |
0XL64000000000005N8E6O |
| 50 |
4.4890 |
BATE |
01-Feb-22 |
15:16:39 |
0XL64000000000005N8E78 |
| 53 |
4.4890 |
BATE |
01-Feb-22 |
15:16:39 |
0XL64000000000005N8E76 |
| 69 |
4.4890 |
XLON |
01-Feb-22 |
15:16:39 |
0XL64000000000005N8E71 |
| 122 |
4.4890 |
BATE |
01-Feb-22 |
15:16:39 |
0XL64000000000005N8E77 |
| 262 |
4.4890 |
BATE |
01-Feb-22 |
15:16:39 |
0XL64000000000005N8E7A |
| 544 |
4.4890 |
XLON |
01-Feb-22 |
15:16:39 |
0XL64000000000005N8E70 |
| 362 |
4.4880 |
XLON |
01-Feb-22 |
15:16:58 |
0XL64000000000005N8E8J |
| 299 |
4.4890 |
BATE |
01-Feb-22 |
15:17:36 |
0XL64000000000005N8EBE |
| 333 |
4.4900 |
BATE |
01-Feb-22 |
15:17:36 |
0XL64000000000005N8EBF |
| 99 |
4.4960 |
XLON |
01-Feb-22 |
15:17:46 |
0XL61000000000005N8EAD |
| 216 |
4.4960 |
XLON |
01-Feb-22 |
15:17:46 |
0XL61000000000005N8EAC |
| 545 |
4.4960 |
XLON |
01-Feb-22 |
15:17:46 |
0XL61000000000005N8EAE |
| 12 |
4.4940 |
BATE |
01-Feb-22 |
15:18:48 |
0XL64000000000005N8EGC |
| 84 |
4.4940 |
XLON |
01-Feb-22 |
15:18:48 |
0XL64000000000005N8EGB |
| 106 |
4.4950 |
CHIX |
01-Feb-22 |
15:18:48 |
0XL61000000000005N8EE9 |
| 165 |
4.4940 |
BATE |
01-Feb-22 |
15:18:48 |
0XL64000000000005N8EGD |
| 398 |
4.4940 |
XLON |
01-Feb-22 |
15:18:48 |
0XL64000000000005N8EGA |
| 415 |
4.4950 |
CHIX |
01-Feb-22 |
15:18:48 |
0XL61000000000005N8EEA |
| 511 |
4.4950 |
XLON |
01-Feb-22 |
15:18:48 |
0XL61000000000005N8EEB |
| 550 |
4.4950 |
CHIX |
01-Feb-22 |
15:18:48 |
0XL61000000000005N8EE7 |
| 600 |
4.4950 |
BATE |
01-Feb-22 |
15:18:48 |
0XL64000000000005N8EGE |
| 1100 |
4.4950 |
CHIX |
01-Feb-22 |
15:18:48 |
0XL61000000000005N8EE8 |
| 13 |
4.4940 |
BATE |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIL |
| 25 |
4.4940 |
BATE |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIQ |
| 37 |
4.4940 |
XLON |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIJ |
| 38 |
4.4940 |
BATE |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIK |
| 66 |
4.4940 |
BATE |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIU |
| 78 |
4.4940 |
BATE |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIM |
| 129 |
4.4930 |
XLON |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIO |
| 166 |
4.4930 |
XLON |
01-Feb-22 |
15:19:16 |
0XL61000000000005N8EG1 |
| 375 |
4.4930 |
XLON |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIP |
| 398 |
4.4930 |
XLON |
01-Feb-22 |
15:19:16 |
0XL61000000000005N8EG0 |
| 670 |
4.4940 |
XLON |
01-Feb-22 |
15:19:16 |
0XL61000000000005N8EFT |
| 1069 |
4.4940 |
CHIX |
01-Feb-22 |
15:19:16 |
0XL61000000000005N8EFV |
| 2976 |
4.4940 |
BATE |
01-Feb-22 |
15:19:16 |
0XL64000000000005N8EIN |
| 91 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGO |
| 99 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGM |
| 149 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGE |
| 149 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGF |
| 172 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGD |
| 244 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGI |
| 299 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGL |
| 302 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGJ |
| 313 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGK |
| 349 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGN |
| 400 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGH |
| 405 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:19 |
0XL61000000000005N8EGG |
| 83 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:25 |
0XL61000000000005N8EH9 |
| 149 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:25 |
0XL61000000000005N8EHA |
| 263 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:25 |
0XL61000000000005N8EH8 |
| 76 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:48 |
0XL61000000000005N8EJ0 |
| 143 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:48 |
0XL61000000000005N8EJ1 |
| 196 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:48 |
0XL61000000000005N8EIU |
| 258 |
4.4930 |
CHIX |
01-Feb-22 |
15:19:48 |
0XL61000000000005N8EIV |
| 136 |
4.4920 |
XLON |
01-Feb-22 |
15:19:53 |
0XL64000000000005N8ELM |
| 154 |
4.4920 |
XLON |
01-Feb-22 |
15:19:53 |
0XL64000000000005N8ELP |
| 206 |
4.4920 |
XLON |
01-Feb-22 |
15:19:53 |
0XL64000000000005N8ELO |
| 272 |
4.4920 |
XLON |
01-Feb-22 |
15:19:53 |
0XL64000000000005N8ELN |
| 59 |
4.4910 |
XLON |
01-Feb-22 |
15:20:24 |
0XL64000000000005N8EOF |
| 259 |
4.4910 |
XLON |
01-Feb-22 |
15:20:39 |
0XL64000000000005N8EPN |
| 149 |
4.4930 |
BATE |
01-Feb-22 |
15:20:40 |
0XL64000000000005N8EPQ |
| 206 |
4.4930 |
BATE |
01-Feb-22 |
15:20:40 |
0XL64000000000005N8EPP |
| 227 |
4.4930 |
BATE |
01-Feb-22 |
15:20:40 |
0XL64000000000005N8EPO |
| 45 |
4.4950 |
BATE |
01-Feb-22 |
15:20:54 |
0XL64000000000005N8EQF |
| 200 |
4.4950 |
BATE |
01-Feb-22 |
15:20:54 |
0XL64000000000005N8EQH |
| 330 |
4.4950 |
BATE |
01-Feb-22 |
15:20:54 |
0XL64000000000005N8EQG |
| 50 |
4.4930 |
CHIX |
01-Feb-22 |
15:22:07 |
0XL61000000000005N8ET3 |
| 29 |
4.4930 |
XLON |
01-Feb-22 |
15:22:12 |
0XL64000000000005N8EV4 |
| 238 |
4.5010 |
BATE |
01-Feb-22 |
15:22:19 |
0XL64000000000005N8F09 |
| 300 |
4.5000 |
BATE |
01-Feb-22 |
15:22:19 |
0XL64000000000005N8F0A |
| 2858 |
4.5000 |
XLON |
01-Feb-22 |
15:22:19 |
0XL61000000000005N8EUK |
| 124 |
4.4990 |
CHIX |
01-Feb-22 |
15:22:22 |
0XL61000000000005N8EUU |
| 166 |
4.4980 |
BATE |
01-Feb-22 |
15:22:22 |
0XL64000000000005N8F0K |
| 233 |
4.4990 |
BATE |
01-Feb-22 |
15:22:22 |
0XL64000000000005N8F0J |
| 116 |
4.4990 |
XLON |
01-Feb-22 |
15:22:23 |
0XL64000000000005N8F0L |
| 189 |
4.4990 |
XLON |
01-Feb-22 |
15:22:29 |
0XL64000000000005N8F15 |
| 228 |
4.4990 |
XLON |
01-Feb-22 |
15:22:29 |
0XL64000000000005N8F14 |
| 275 |
4.4990 |
XLON |
01-Feb-22 |
15:22:29 |
0XL64000000000005N8F13 |
| 315 |
4.4990 |
XLON |
01-Feb-22 |
15:22:29 |
0XL64000000000005N8F16 |
| 506 |
4.4990 |
XLON |
01-Feb-22 |
15:22:29 |
0XL64000000000005N8F12 |
| 104 |
4.4990 |
XLON |
01-Feb-22 |
15:22:31 |
0XL64000000000005N8F1A |
| 135 |
4.4990 |
XLON |
01-Feb-22 |
15:22:31 |
0XL64000000000005N8F19 |
| 326 |
4.4990 |
XLON |
01-Feb-22 |
15:22:50 |
0XL64000000000005N8F27 |
| 162 |
4.5000 |
XLON |
01-Feb-22 |
15:23:24 |
0XL64000000000005N8F56 |
| 99 |
4.5000 |
XLON |
01-Feb-22 |
15:23:26 |
0XL64000000000005N8F5G |
| 179 |
4.4970 |
XLON |
01-Feb-22 |
15:23:29 |
0XL61000000000005N8F38 |
| 238 |
4.4970 |
XLON |
01-Feb-22 |
15:23:29 |
0XL64000000000005N8F5Q |
| 306 |
4.4970 |
XLON |
01-Feb-22 |
15:23:29 |
0XL61000000000005N8F37 |
| 118 |
4.4990 |
XLON |
01-Feb-22 |
15:24:26 |
0XL61000000000005N8F7Q |
| 325 |
4.4990 |
XLON |
01-Feb-22 |
15:24:30 |
0XL64000000000005N8FA3 |
| 115 |
4.4990 |
XLON |
01-Feb-22 |
15:24:43 |
0XL61000000000005N8F8U |
| 272 |
4.4990 |
XLON |
01-Feb-22 |
15:24:45 |
0XL64000000000005N8FB6 |
| 394 |
4.4990 |
XLON |
01-Feb-22 |
15:24:45 |
0XL64000000000005N8FB7 |
| 290 |
4.4990 |
XLON |
01-Feb-22 |
15:24:53 |
0XL61000000000005N8F9E |
| 270 |
4.4990 |
XLON |
01-Feb-22 |
15:25:01 |
0XL61000000000005N8F9L |
| 64 |
4.4980 |
CHIX |
01-Feb-22 |
15:25:48 |
0XL61000000000005N8FEF |
| 254 |
4.4980 |
CHIX |
01-Feb-22 |
15:26:06 |
0XL61000000000005N8FG7 |
| 472 |
4.4980 |
XLON |
01-Feb-22 |
15:26:06 |
0XL61000000000005N8FG9 |
| 1548 |
4.4980 |
XLON |
01-Feb-22 |
15:26:06 |
0XL64000000000005N8FHD |
| 1818 |
4.4980 |
XLON |
01-Feb-22 |
15:26:06 |
0XL64000000000005N8FHC |
| 11 |
4.4970 |
BATE |
01-Feb-22 |
15:26:07 |
0XL64000000000005N8FI0 |
| 64 |
4.4970 |
BATE |
01-Feb-22 |
15:26:07 |
0XL64000000000005N8FHV |
| 101 |
4.4970 |
CHIX |
01-Feb-22 |
15:26:07 |
0XL61000000000005N8FGP |
| 130 |
4.4970 |
XLON |
01-Feb-22 |
15:26:07 |
0XL61000000000005N8FGM |
| 131 |
4.4970 |
XLON |
01-Feb-22 |
15:26:07 |
0XL61000000000005N8FGO |
| 232 |
4.4970 |
BATE |
01-Feb-22 |
15:26:07 |
0XL64000000000005N8FHU |
| 500 |
4.4980 |
XLON |
01-Feb-22 |
15:26:07 |
0XL61000000000005N8FGR |
| 541 |
4.4970 |
XLON |
01-Feb-22 |
15:26:07 |
0XL61000000000005N8FGN |
| 21 |
4.4980 |
BATE |
01-Feb-22 |
15:26:11 |
0XL64000000000005N8FII |
| 21 |
4.4980 |
BATE |
01-Feb-22 |
15:26:11 |
0XL64000000000005N8FIJ |
| 320 |
4.4980 |
XLON |
01-Feb-22 |
15:26:11 |
0XL61000000000005N8FHD |
| 81 |
4.4980 |
XLON |
01-Feb-22 |
15:26:19 |
0XL61000000000005N8FJ0 |
| 377 |
4.4980 |
XLON |
01-Feb-22 |
15:26:19 |
0XL61000000000005N8FIV |
| 500 |
4.4980 |
XLON |
01-Feb-22 |
15:26:19 |
0XL61000000000005N8FIU |
| 850 |
4.4980 |
XLON |
01-Feb-22 |
15:26:21 |
0XL61000000000005N8FJ5 |
| 25 |
4.4960 |
XLON |
01-Feb-22 |
15:27:15 |
0XL61000000000005N8FMJ |
| 65 |
4.4960 |
XLON |
01-Feb-22 |
15:27:15 |
0XL61000000000005N8FMK |
| 80 |
4.4960 |
XLON |
01-Feb-22 |
15:27:15 |
0XL61000000000005N8FMG |
| 161 |
4.4960 |
XLON |
01-Feb-22 |
15:27:15 |
0XL61000000000005N8FME |
| 173 |
4.4960 |
XLON |
01-Feb-22 |
15:27:15 |
0XL61000000000005N8FML |
| 251 |
4.4960 |
BATE |
01-Feb-22 |
15:27:15 |
0XL64000000000005N8FMM |
| 408 |
4.4960 |
CHIX |
01-Feb-22 |
15:27:15 |
0XL61000000000005N8FMC |
| 500 |
4.4960 |
XLON |
01-Feb-22 |
15:27:15 |
0XL61000000000005N8FMH |
| 950 |
4.4960 |
XLON |
01-Feb-22 |
15:27:15 |
0XL64000000000005N8FML |
| 2126 |
4.4960 |
BATE |
01-Feb-22 |
15:27:15 |
0XL64000000000005N8FMK |
| 3908 |
4.4960 |
XLON |
01-Feb-22 |
15:27:15 |
0XL61000000000005N8FMD |
| 174 |
4.4960 |
XLON |
01-Feb-22 |
15:27:17 |
0XL61000000000005N8FMM |
| 1367 |
4.4960 |
XLON |
01-Feb-22 |
15:27:46 |
0XL61000000000005N8FO9 |
| 387 |
4.4950 |
CHIX |
01-Feb-22 |
15:28:00 |
0XL61000000000005N8FP2 |
| 1442 |
4.4950 |
BATE |
01-Feb-22 |
15:28:00 |
0XL64000000000005N8FOM |
| 109 |
4.4950 |
BATE |
01-Feb-22 |
15:28:03 |
0XL64000000000005N8FOR |
| 220 |
4.4950 |
BATE |
01-Feb-22 |
15:28:03 |
0XL64000000000005N8FOS |
| 312 |
4.4940 |
XLON |
01-Feb-22 |
15:28:03 |
0XL64000000000005N8FOT |
| 355 |
4.4940 |
XLON |
01-Feb-22 |
15:28:24 |
0XL64000000000005N8FQ4 |
| 49 |
4.4940 |
XLON |
01-Feb-22 |
15:28:31 |
0XL61000000000005N8FQK |
| 264 |
4.4940 |
XLON |
01-Feb-22 |
15:28:31 |
0XL64000000000005N8FQC |
| 305 |
4.4940 |
BATE |
01-Feb-22 |
15:28:42 |
0XL64000000000005N8FR6 |
| 304 |
4.4940 |
BATE |
01-Feb-22 |
15:29:00 |
0XL64000000000005N8FS7 |
| 314 |
4.4940 |
BATE |
01-Feb-22 |
15:29:16 |
0XL64000000000005N8FT9 |
| 356 |
4.4940 |
BATE |
01-Feb-22 |
15:29:21 |
0XL64000000000005N8FTO |
| 160 |
4.4940 |
BATE |
01-Feb-22 |
15:29:32 |
0XL64000000000005N8FV4 |
| 290 |
4.4940 |
CHIX |
01-Feb-22 |
15:29:32 |
0XL61000000000005N8FUM |
| 1160 |
4.4940 |
BATE |
01-Feb-22 |
15:29:32 |
0XL64000000000005N8FV3 |
| 2071 |
4.4940 |
XLON |
01-Feb-22 |
15:29:32 |
0XL61000000000005N8FUO |
| 305 |
4.4930 |
XLON |
01-Feb-22 |
15:29:40 |
0XL64000000000005N8FVK |
| 96 |
4.4930 |
CHIX |
01-Feb-22 |
15:29:47 |
0XL61000000000005N8G00 |
| 271 |
4.4930 |
XLON |
01-Feb-22 |
15:29:55 |
0XL64000000000005N8G10 |
| 304 |
4.4930 |
XLON |
01-Feb-22 |
15:29:58 |
0XL64000000000005N8G16 |
| 343 |
4.4930 |
XLON |
01-Feb-22 |
15:30:16 |
0XL64000000000005N8G30 |
| 180 |
4.4950 |
CHIX |
01-Feb-22 |
15:30:42 |
0XL61000000000005N8G49 |
| 259 |
4.4950 |
CHIX |
01-Feb-22 |
15:30:42 |
0XL61000000000005N8G4A |
| 280 |
4.4950 |
CHIX |
01-Feb-22 |
15:30:42 |
0XL61000000000005N8G4B |
| 104 |
4.4940 |
XLON |
01-Feb-22 |
15:31:07 |
0XL61000000000005N8G61 |
| 232 |
4.4970 |
CHIX |
01-Feb-22 |
15:31:16 |
0XL61000000000005N8G6J |
| 259 |
4.4970 |
CHIX |
01-Feb-22 |
15:31:16 |
0XL61000000000005N8G6K |
| 50 |
4.4950 |
CHIX |
01-Feb-22 |
15:31:30 |
0XL61000000000005N8G7O |
| 257 |
4.4950 |
CHIX |
01-Feb-22 |
15:31:30 |
0XL61000000000005N8G7N |
| 217 |
4.4980 |
CHIX |
01-Feb-22 |
15:32:22 |
0XL61000000000005N8GBT |
| 414 |
4.4980 |
XLON |
01-Feb-22 |
15:32:22 |
0XL61000000000005N8GC4 |
| 568 |
4.4980 |
XLON |
01-Feb-22 |
15:32:22 |
0XL61000000000005N8GC3 |
| 750 |
4.4980 |
XLON |
01-Feb-22 |
15:32:22 |
0XL61000000000005N8GC5 |
| 765 |
4.4980 |
BATE |
01-Feb-22 |
15:32:22 |
0XL64000000000005N8GE1 |
| 1388 |
4.4980 |
CHIX |
01-Feb-22 |
15:32:22 |
0XL61000000000005N8GBS |
| 31 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL64000000000005N8GE5 |
| 135 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL61000000000005N8GCB |
| 173 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL61000000000005N8GCC |
| 178 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL64000000000005N8GE7 |
| 194 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL61000000000005N8GCA |
| 229 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL61000000000005N8GCE |
| 360 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL61000000000005N8GCD |
| 360 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL64000000000005N8GE6 |
| 568 |
4.4980 |
XLON |
01-Feb-22 |
15:32:24 |
0XL64000000000005N8GE8 |
| 342 |
4.4980 |
XLON |
01-Feb-22 |
15:32:49 |
0XL64000000000005N8GG1 |
| 235 |
4.4980 |
XLON |
01-Feb-22 |
15:33:00 |
0XL61000000000005N8GEH |
| 343 |
4.4980 |
XLON |
01-Feb-22 |
15:33:06 |
0XL64000000000005N8GGQ |
| 112 |
4.4980 |
XLON |
01-Feb-22 |
15:33:08 |
0XL61000000000005N8GF4 |
| 112 |
4.4980 |
XLON |
01-Feb-22 |
15:33:22 |
0XL61000000000005N8GFU |
| 285 |
4.4980 |
XLON |
01-Feb-22 |
15:33:22 |
0XL61000000000005N8GFT |
| 25 |
4.4980 |
XLON |
01-Feb-22 |
15:33:43 |
0XL61000000000005N8GHB |
| 400 |
4.4980 |
XLON |
01-Feb-22 |
15:33:43 |
0XL61000000000005N8GHA |
| 305 |
4.4980 |
BATE |
01-Feb-22 |
15:33:46 |
0XL64000000000005N8GK0 |
| 227 |
4.4970 |
CHIX |
01-Feb-22 |
15:34:20 |
0XL61000000000005N8GK5 |
| 240 |
4.4960 |
BATE |
01-Feb-22 |
15:34:27 |
0XL64000000000005N8GML |
| 133 |
4.4950 |
CHIX |
01-Feb-22 |
15:34:28 |
0XL61000000000005N8GL2 |
| 253 |
4.4950 |
CHIX |
01-Feb-22 |
15:34:28 |
0XL61000000000005N8GL1 |
| 403 |
4.4950 |
XLON |
01-Feb-22 |
15:34:29 |
0XL61000000000005N8GL4 |
| 500 |
4.4950 |
XLON |
01-Feb-22 |
15:34:29 |
0XL61000000000005N8GL3 |
| 3 |
4.4950 |
XLON |
01-Feb-22 |
15:34:30 |
0XL61000000000005N8GL5 |
| 1512 |
4.4940 |
CHIX |
01-Feb-22 |
15:34:32 |
0XL61000000000005N8GLC |
| 24 |
4.4930 |
BATE |
01-Feb-22 |
15:34:34 |
0XL64000000000005N8GNI |
| 101 |
4.4930 |
CHIX |
01-Feb-22 |
15:34:34 |
0XL61000000000005N8GLN |
| 126 |
4.4930 |
BATE |
01-Feb-22 |
15:34:34 |
0XL64000000000005N8GNJ |
| 500 |
4.4940 |
XLON |
01-Feb-22 |
15:34:34 |
0XL61000000000005N8GLV |
| 339 |
4.4940 |
XLON |
01-Feb-22 |
15:34:38 |
0XL64000000000005N8GO2 |
| 40 |
4.4940 |
BATE |
01-Feb-22 |
15:35:04 |
0XL64000000000005N8GPK |
| 149 |
4.4940 |
BATE |
01-Feb-22 |
15:35:04 |
0XL64000000000005N8GPJ |
| 281 |
4.4940 |
BATE |
01-Feb-22 |
15:35:04 |
0XL64000000000005N8GPL |
| 284 |
4.4940 |
BATE |
01-Feb-22 |
15:35:04 |
0XL64000000000005N8GPI |
| 290 |
4.4940 |
BATE |
01-Feb-22 |
15:35:04 |
0XL64000000000005N8GPM |
| 364 |
4.4940 |
BATE |
01-Feb-22 |
15:35:04 |
0XL64000000000005N8GPH |
| 281 |
4.4940 |
BATE |
01-Feb-22 |
15:35:17 |
0XL64000000000005N8GQK |
| 290 |
4.4940 |
BATE |
01-Feb-22 |
15:35:18 |
0XL64000000000005N8GQU |
| 42 |
4.4940 |
XLON |
01-Feb-22 |
15:35:19 |
0XL64000000000005N8GQV |
| 42 |
4.4940 |
XLON |
01-Feb-22 |
15:35:20 |
0XL64000000000005N8GR1 |
| 42 |
4.4940 |
XLON |
01-Feb-22 |
15:35:22 |
0XL64000000000005N8GRB |
| 70 |
4.4940 |
XLON |
01-Feb-22 |
15:35:22 |
0XL64000000000005N8GRC |
| 112 |
4.4940 |
XLON |
01-Feb-22 |
15:35:22 |
0XL64000000000005N8GRA |
| 42 |
4.4940 |
XLON |
01-Feb-22 |
15:35:24 |
0XL64000000000005N8GRG |
| 42 |
4.4940 |
XLON |
01-Feb-22 |
15:35:25 |
0XL64000000000005N8GRH |
| 42 |
4.4940 |
XLON |
01-Feb-22 |
15:35:27 |
0XL64000000000005N8GRL |
| 418 |
4.4940 |
BATE |
01-Feb-22 |
15:35:27 |
0XL64000000000005N8GRK |
| 32 |
4.4940 |
BATE |
01-Feb-22 |
15:35:29 |
0XL64000000000005N8GRN |
| 42 |
4.4940 |
XLON |
01-Feb-22 |
15:35:29 |
0XL64000000000005N8GRO |
| 61 |
4.4940 |
XLON |
01-Feb-22 |
15:35:29 |
0XL64000000000005N8GRP |
| 345 |
4.4940 |
BATE |
01-Feb-22 |
15:35:29 |
0XL64000000000005N8GRM |
| 42 |
4.4940 |
XLON |
01-Feb-22 |
15:35:31 |
0XL64000000000005N8GRR |
| 61 |
4.4940 |
XLON |
01-Feb-22 |
15:35:31 |
0XL64000000000005N8GRS |
| 112 |
4.4940 |
XLON |
01-Feb-22 |
15:35:31 |
0XL64000000000005N8GRT |
| 103 |
4.4940 |
XLON |
01-Feb-22 |
15:35:33 |
0XL64000000000005N8GS3 |
| 286 |
4.4940 |
BATE |
01-Feb-22 |
15:35:33 |
0XL64000000000005N8GS6 |
| 93 |
4.4940 |
XLON |
01-Feb-22 |
15:35:35 |
0XL64000000000005N8GSB |
| 103 |
4.4940 |
XLON |
01-Feb-22 |
15:35:35 |
0XL64000000000005N8GSD |
| 149 |
4.4940 |
BATE |
01-Feb-22 |
15:35:35 |
0XL64000000000005N8GSA |
| 257 |
4.4940 |
BATE |
01-Feb-22 |
15:35:35 |
0XL64000000000005N8GS9 |
| 306 |
4.4940 |
XLON |
01-Feb-22 |
15:35:35 |
0XL64000000000005N8GSC |
| 103 |
4.4940 |
XLON |
01-Feb-22 |
15:35:37 |
0XL64000000000005N8GSF |
| 286 |
4.4940 |
BATE |
01-Feb-22 |
15:35:48 |
0XL64000000000005N8GTE |
| 343 |
4.4940 |
BATE |
01-Feb-22 |
15:36:07 |
0XL64000000000005N8GUP |
| 224 |
4.4900 |
CHIX |
01-Feb-22 |
15:36:08 |
0XL61000000000005N8GS3 |
| 238 |
4.4910 |
CHIX |
01-Feb-22 |
15:36:08 |
0XL61000000000005N8GS4 |
| 521 |
4.4920 |
XLON |
01-Feb-22 |
15:36:08 |
0XL61000000000005N8GRL |
| 564 |
4.4920 |
CHIX |
01-Feb-22 |
15:36:08 |
0XL61000000000005N8GRK |
| 722 |
4.4910 |
XLON |
01-Feb-22 |
15:36:08 |
0XL61000000000005N8GRU |
| 1212 |
4.4920 |
BATE |
01-Feb-22 |
15:36:08 |
0XL64000000000005N8GV4 |
| 1579 |
4.4920 |
XLON |
01-Feb-22 |
15:36:08 |
0XL64000000000005N8GV5 |
| 236 |
4.4920 |
BATE |
01-Feb-22 |
15:36:11 |
0XL64000000000005N8GVN |
| 258 |
4.4910 |
CHIX |
01-Feb-22 |
15:36:19 |
0XL61000000000005N8GT3 |
| 935 |
4.4900 |
XLON |
01-Feb-22 |
15:36:20 |
0XL64000000000005N8H0R |
| 2130 |
4.4900 |
XLON |
01-Feb-22 |
15:36:20 |
0XL61000000000005N8GT7 |
| 257 |
4.4910 |
BATE |
01-Feb-22 |
15:36:21 |
0XL64000000000005N8H0V |
| 688 |
4.4910 |
BATE |
01-Feb-22 |
15:36:24 |
0XL64000000000005N8H1E |
| 742 |
4.4900 |
XLON |
01-Feb-22 |
15:37:34 |
0XL64000000000005N8H61 |
| 39 |
4.4900 |
XLON |
01-Feb-22 |
15:37:51 |
0XL64000000000005N8H6T |
| 328 |
4.4900 |
XLON |
01-Feb-22 |
15:38:05 |
0XL64000000000005N8H7U |
| 311 |
4.4900 |
XLON |
01-Feb-22 |
15:38:09 |
0XL64000000000005N8H80 |
| 39 |
4.4920 |
XLON |
01-Feb-22 |
15:38:43 |
0XL61000000000005N8H56 |
| 116 |
4.4920 |
XLON |
01-Feb-22 |
15:38:43 |
0XL61000000000005N8H55 |
| 154 |
4.4920 |
XLON |
01-Feb-22 |
15:38:43 |
0XL61000000000005N8H57 |
| 174 |
4.4920 |
CHIX |
01-Feb-22 |
15:38:43 |
0XL61000000000005N8H59 |
| 217 |
4.4920 |
XLON |
01-Feb-22 |
15:38:45 |
0XL61000000000005N8H5A |
| 149 |
4.4920 |
CHIX |
01-Feb-22 |
15:38:46 |
0XL61000000000005N8H5D |
| 234 |
4.4940 |
BATE |
01-Feb-22 |
15:39:29 |
0XL64000000000005N8HD4 |
| 234 |
4.4960 |
BATE |
01-Feb-22 |
15:40:46 |
0XL64000000000005N8HI0 |
| 289 |
4.4960 |
BATE |
01-Feb-22 |
15:40:58 |
0XL64000000000005N8HII |
| 102 |
4.4950 |
BATE |
01-Feb-22 |
15:41:14 |
0XL64000000000005N8HJ8 |
| 115 |
4.4940 |
BATE |
01-Feb-22 |
15:41:14 |
0XL64000000000005N8HJA |
| 161 |
4.4940 |
XLON |
01-Feb-22 |
15:41:14 |
0XL61000000000005N8HG1 |
| 220 |
4.4950 |
XLON |
01-Feb-22 |
15:41:14 |
0XL61000000000005N8HG6 |
| 280 |
4.4950 |
CHIX |
01-Feb-22 |
15:41:14 |
0XL61000000000005N8HFV |
| 299 |
4.4950 |
XLON |
01-Feb-22 |
15:41:14 |
0XL61000000000005N8HG7 |
| 320 |
4.4950 |
XLON |
01-Feb-22 |
15:41:14 |
0XL61000000000005N8HG5 |
| 463 |
4.4950 |
XLON |
01-Feb-22 |
15:41:14 |
0XL61000000000005N8HG4 |
| 533 |
4.4920 |
XLON |
01-Feb-22 |
15:41:14 |
0XL64000000000005N8HJG |
| 678 |
4.4940 |
XLON |
01-Feb-22 |
15:41:14 |
0XL61000000000005N8HG3 |
| 708 |
4.4920 |
XLON |
01-Feb-22 |
15:41:14 |
0XL61000000000005N8HG8 |
| 3396 |
4.4950 |
XLON |
01-Feb-22 |
15:41:14 |
0XL64000000000005N8HJ9 |
| 103 |
4.4910 |
CHIX |
01-Feb-22 |
15:41:24 |
0XL61000000000005N8HI2 |
| 150 |
4.4910 |
CHIX |
01-Feb-22 |
15:41:24 |
0XL61000000000005N8HI1 |
| 169 |
4.4910 |
BATE |
01-Feb-22 |
15:41:24 |
0XL64000000000005N8HKM |
| 217 |
4.4920 |
BATE |
01-Feb-22 |
15:41:24 |
0XL64000000000005N8HKL |
| 310 |
4.4920 |
CHIX |
01-Feb-22 |
15:41:24 |
0XL61000000000005N8HHR |
| 500 |
4.4910 |
XLON |
01-Feb-22 |
15:41:25 |
0XL61000000000005N8HI3 |
| 850 |
4.4910 |
XLON |
01-Feb-22 |
15:41:25 |
0XL61000000000005N8HI4 |
| 91 |
4.4910 |
XLON |
01-Feb-22 |
15:41:27 |
0XL61000000000005N8HI9 |
| 74 |
4.4900 |
BATE |
01-Feb-22 |
15:41:35 |
0XL64000000000005N8HLF |
| 163 |
4.4900 |
CHIX |
01-Feb-22 |
15:41:35 |
0XL61000000000005N8HIQ |
| 194 |
4.4900 |
BATE |
01-Feb-22 |
15:41:35 |
0XL64000000000005N8HLE |
| 500 |
4.4900 |
XLON |
01-Feb-22 |
15:41:36 |
0XL61000000000005N8HIR |
| 850 |
4.4900 |
XLON |
01-Feb-22 |
15:41:36 |
0XL61000000000005N8HIS |
| 289 |
4.4890 |
XLON |
01-Feb-22 |
15:41:52 |
0XL64000000000005N8HMM |
| 205 |
4.4890 |
BATE |
01-Feb-22 |
15:41:55 |
0XL64000000000005N8HN2 |
| 221 |
4.4890 |
CHIX |
01-Feb-22 |
15:41:55 |
0XL61000000000005N8HJK |
| 500 |
4.4880 |
XLON |
01-Feb-22 |
15:41:57 |
0XL61000000000005N8HJQ |
| 80 |
4.4880 |
XLON |
01-Feb-22 |
15:42:03 |
0XL61000000000005N8HL9 |
| 500 |
4.4880 |
XLON |
01-Feb-22 |
15:42:03 |
0XL61000000000005N8HL6 |
| 132 |
4.4870 |
CHIX |
01-Feb-22 |
15:42:25 |
0XL61000000000005N8HMB |
| 143 |
4.4870 |
XLON |
01-Feb-22 |
15:42:25 |
0XL64000000000005N8HPA |
| 311 |
4.4870 |
XLON |
01-Feb-22 |
15:42:25 |
0XL64000000000005N8HPB |
| 345 |
4.4860 |
BATE |
01-Feb-22 |
15:42:25 |
0XL64000000000005N8HPD |
| 376 |
4.4870 |
BATE |
01-Feb-22 |
15:42:25 |
0XL64000000000005N8HPC |
| 1981 |
4.4870 |
XLON |
01-Feb-22 |
15:42:25 |
0XL61000000000005N8HMA |
| 127 |
4.4860 |
CHIX |
01-Feb-22 |
15:42:28 |
0XL61000000000005N8HMP |
| 101 |
4.4850 |
CHIX |
01-Feb-22 |
15:42:29 |
0XL61000000000005N8HMU |
| 500 |
4.4860 |
XLON |
01-Feb-22 |
15:42:29 |
0XL61000000000005N8HMV |
| 500 |
4.4870 |
XLON |
01-Feb-22 |
15:42:29 |
0XL61000000000005N8HMS |
| 1579 |
4.4850 |
XLON |
01-Feb-22 |
15:42:29 |
0XL61000000000005N8HMT |
| 169 |
4.4850 |
CHIX |
01-Feb-22 |
15:42:33 |
0XL61000000000005N8HOD |
| 346 |
4.4850 |
BATE |
01-Feb-22 |
15:42:33 |
0XL64000000000005N8HQS |
| 1049 |
4.4850 |
XLON |
01-Feb-22 |
15:42:33 |
0XL61000000000005N8HOE |
| 292 |
4.4840 |
XLON |
01-Feb-22 |
15:42:40 |
0XL61000000000005N8HP5 |
| 110 |
4.4840 |
CHIX |
01-Feb-22 |
15:42:54 |
0XL61000000000005N8HQ0 |
| 351 |
4.4840 |
XLON |
01-Feb-22 |
15:42:57 |
0XL61000000000005N8HQ6 |
| 458 |
4.4840 |
XLON |
01-Feb-22 |
15:43:02 |
0XL64000000000005N8HSN |
| 645 |
4.4840 |
XLON |
01-Feb-22 |
15:43:02 |
0XL61000000000005N8HQD |
| 87 |
4.4840 |
CHIX |
01-Feb-22 |
15:43:05 |
0XL61000000000005N8HQH |
| 257 |
4.4840 |
BATE |
01-Feb-22 |
15:43:05 |
0XL64000000000005N8HT0 |
| 91 |
4.4820 |
CHIX |
01-Feb-22 |
15:43:10 |
0XL61000000000005N8HRG |
| 112 |
4.4820 |
CHIX |
01-Feb-22 |
15:43:10 |
0XL61000000000005N8HRE |
| 219 |
4.4830 |
BATE |
01-Feb-22 |
15:43:10 |
0XL64000000000005N8HTV |
| 484 |
4.4830 |
XLON |
01-Feb-22 |
15:43:10 |
0XL64000000000005N8HTU |
| 1019 |
4.4830 |
XLON |
01-Feb-22 |
15:43:10 |
0XL61000000000005N8HR9 |
| 42 |
4.4820 |
CHIX |
01-Feb-22 |
15:43:11 |
0XL61000000000005N8HRK |
| 120 |
4.4810 |
CHIX |
01-Feb-22 |
15:43:17 |
0XL61000000000005N8HS2 |
| 219 |
4.4800 |
BATE |
01-Feb-22 |
15:43:17 |
0XL64000000000005N8HUG |
| 220 |
4.4790 |
CHIX |
01-Feb-22 |
15:43:17 |
0XL61000000000005N8HS3 |
| 281 |
4.4810 |
BATE |
01-Feb-22 |
15:43:17 |
0XL64000000000005N8HUF |
| 845 |
4.4800 |
XLON |
01-Feb-22 |
15:43:17 |
0XL61000000000005N8HS4 |
| 469 |
4.4820 |
XLON |
01-Feb-22 |
15:43:36 |
0XL61000000000005N8HSV |
| 101 |
4.4820 |
XLON |
01-Feb-22 |
15:44:51 |
0XL64000000000005N8I4R |
| 20 |
4.4840 |
XLON |
01-Feb-22 |
15:45:05 |
0XL64000000000005N8I6A |
| 112 |
4.4840 |
XLON |
01-Feb-22 |
15:45:05 |
0XL61000000000005N8I2D |
| 116 |
4.4840 |
XLON |
01-Feb-22 |
15:45:05 |
0XL61000000000005N8I2E |
| 248 |
4.4840 |
XLON |
01-Feb-22 |
15:45:05 |
0XL61000000000005N8I2F |
| 289 |
4.4840 |
XLON |
01-Feb-22 |
15:45:05 |
0XL61000000000005N8I2B |
| 438 |
4.4840 |
XLON |
01-Feb-22 |
15:45:05 |
0XL61000000000005N8I2C |
| 825 |
4.4840 |
XLON |
01-Feb-22 |
15:45:05 |
0XL64000000000005N8I69 |
| 229 |
4.4840 |
XLON |
01-Feb-22 |
15:45:06 |
0XL61000000000005N8I2G |
| 305 |
4.4820 |
XLON |
01-Feb-22 |
15:45:07 |
0XL64000000000005N8I6D |
| 345 |
4.4820 |
XLON |
01-Feb-22 |
15:45:13 |
0XL64000000000005N8I6V |
| 13 |
4.4820 |
XLON |
01-Feb-22 |
15:45:23 |
0XL61000000000005N8I3M |
| 186 |
4.4820 |
XLON |
01-Feb-22 |
15:45:23 |
0XL64000000000005N8I7O |
| 43 |
4.4830 |
BATE |
01-Feb-22 |
15:46:00 |
0XL64000000000005N8IAB |
| 544 |
4.4830 |
XLON |
01-Feb-22 |
15:46:00 |
0XL64000000000005N8IAD |
| 677 |
4.4830 |
BATE |
01-Feb-22 |
15:46:00 |
0XL64000000000005N8IAA |
| 744 |
4.4830 |
CHIX |
01-Feb-22 |
15:46:00 |
0XL61000000000005N8I6E |
| 1359 |
4.4830 |
BATE |
01-Feb-22 |
15:46:00 |
0XL64000000000005N8IAC |
| 314 |
4.4820 |
XLON |
01-Feb-22 |
15:46:11 |
0XL61000000000005N8I7F |
| 313 |
4.4840 |
BATE |
01-Feb-22 |
15:46:27 |
0XL64000000000005N8IC4 |
| 366 |
4.4840 |
BATE |
01-Feb-22 |
15:46:27 |
0XL64000000000005N8IC5 |
| 64 |
4.4820 |
CHIX |
01-Feb-22 |
15:46:28 |
0XL61000000000005N8I8E |
| 229 |
4.4820 |
CHIX |
01-Feb-22 |
15:46:28 |
0XL61000000000005N8I8G |
| 356 |
4.4820 |
XLON |
01-Feb-22 |
15:46:28 |
0XL61000000000005N8I8D |
| 284 |
4.4820 |
XLON |
01-Feb-22 |
15:47:02 |
0XL64000000000005N8IEA |
| 113 |
4.4820 |
XLON |
01-Feb-22 |
15:47:16 |
0XL61000000000005N8IBN |
| 263 |
4.4820 |
XLON |
01-Feb-22 |
15:47:16 |
0XL64000000000005N8IFN |
| 375 |
4.4820 |
XLON |
01-Feb-22 |
15:47:34 |
0XL61000000000005N8ID8 |
| 275 |
4.4820 |
XLON |
01-Feb-22 |
15:47:50 |
0XL64000000000005N8II5 |
| 24 |
4.4820 |
XLON |
01-Feb-22 |
15:48:05 |
0XL61000000000005N8IEQ |
| 289 |
4.4820 |
XLON |
01-Feb-22 |
15:48:05 |
0XL64000000000005N8IJD |
| 21 |
4.4840 |
CHIX |
01-Feb-22 |
15:48:10 |
0XL61000000000005N8IFA |
| 58 |
4.4840 |
CHIX |
01-Feb-22 |
15:48:10 |
0XL61000000000005N8IF8 |
| 131 |
4.4840 |
CHIX |
01-Feb-22 |
15:48:10 |
0XL61000000000005N8IF4 |
| 149 |
4.4840 |
CHIX |
01-Feb-22 |
15:48:10 |
0XL61000000000005N8IF9 |
| 203 |
4.4840 |
CHIX |
01-Feb-22 |
15:48:10 |
0XL61000000000005N8IF7 |
| 259 |
4.4840 |
CHIX |
01-Feb-22 |
15:48:10 |
0XL61000000000005N8IF6 |
| 309 |
4.4840 |
CHIX |
01-Feb-22 |
15:48:10 |
0XL61000000000005N8IF5 |
| 376 |
4.4820 |
XLON |
01-Feb-22 |
15:48:23 |
0XL61000000000005N8IG0 |
| 375 |
4.4820 |
XLON |
01-Feb-22 |
15:48:41 |
0XL61000000000005N8IH1 |
| 495 |
4.4820 |
CHIX |
01-Feb-22 |
15:48:47 |
0XL61000000000005N8IHK |
| 28 |
4.4820 |
XLON |
01-Feb-22 |
15:48:48 |
0XL61000000000005N8IHT |
| 163 |
4.4810 |
XLON |
01-Feb-22 |
15:48:48 |
0XL64000000000005N8IM3 |
| 656 |
4.4820 |
XLON |
01-Feb-22 |
15:48:48 |
0XL64000000000005N8ILS |
| 64 |
4.4810 |
XLON |
01-Feb-22 |
15:48:56 |
0XL64000000000005N8IMS |
| 270 |
4.4810 |
XLON |
01-Feb-22 |
15:48:56 |
0XL61000000000005N8IJ2 |
| 313 |
4.4810 |
XLON |
01-Feb-22 |
15:48:56 |
0XL64000000000005N8IMR |
| 57 |
4.4820 |
XLON |
01-Feb-22 |
15:50:08 |
0XL64000000000005N8IRC |
| 343 |
4.4820 |
XLON |
01-Feb-22 |
15:50:17 |
0XL64000000000005N8ISH |
| 59 |
4.4820 |
XLON |
01-Feb-22 |
15:50:35 |
0XL61000000000005N8IQ1 |
| 283 |
4.4820 |
XLON |
01-Feb-22 |
15:50:35 |
0XL64000000000005N8ITK |
| 342 |
4.4820 |
XLON |
01-Feb-22 |
15:50:53 |
0XL61000000000005N8IQN |
| 352 |
4.4820 |
XLON |
01-Feb-22 |
15:50:53 |
0XL61000000000005N8IQO |
| 43 |
4.4840 |
BATE |
01-Feb-22 |
15:50:59 |
0XL64000000000005N8IUQ |
| 467 |
4.4840 |
BATE |
01-Feb-22 |
15:50:59 |
0XL64000000000005N8IUR |
| 2 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRH |
| 29 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRD |
| 29 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRG |
| 41 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRC |
| 41 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRF |
| 80 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IR9 |
| 143 |
4.4840 |
BATE |
01-Feb-22 |
15:51:02 |
0XL64000000000005N8IV0 |
| 207 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRI |
| 217 |
4.4840 |
BATE |
01-Feb-22 |
15:51:02 |
0XL64000000000005N8IV2 |
| 259 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRB |
| 259 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRE |
| 332 |
4.4840 |
BATE |
01-Feb-22 |
15:51:02 |
0XL64000000000005N8IV1 |
| 422 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:02 |
0XL61000000000005N8IRA |
| 259 |
4.4840 |
CHIX |
01-Feb-22 |
15:51:04 |
0XL61000000000005N8IRL |
| 177 |
4.4850 |
BATE |
01-Feb-22 |
15:51:09 |
0XL64000000000005N8IVL |
| 193 |
4.4850 |
CHIX |
01-Feb-22 |
15:51:10 |
0XL61000000000005N8IS5 |
| 259 |
4.4850 |
CHIX |
01-Feb-22 |
15:51:19 |
0XL61000000000005N8ISK |
| 148 |
4.4850 |
CHIX |
01-Feb-22 |
15:51:21 |
0XL61000000000005N8ISP |
| 259 |
4.4850 |
CHIX |
01-Feb-22 |
15:51:21 |
0XL61000000000005N8ISQ |
| 31 |
4.4850 |
BATE |
01-Feb-22 |
15:51:23 |
0XL64000000000005N8J0H |
| 259 |
4.4850 |
CHIX |
01-Feb-22 |
15:51:23 |
0XL61000000000005N8ISV |
| 339 |
4.4850 |
BATE |
01-Feb-22 |
15:51:23 |
0XL64000000000005N8J0G |
| 415 |
4.4850 |
BATE |
01-Feb-22 |
15:51:23 |
0XL64000000000005N8J0F |
| 342 |
4.4850 |
BATE |
01-Feb-22 |
15:51:25 |
0XL64000000000005N8J0Q |
| 258 |
4.4850 |
BATE |
01-Feb-22 |
15:51:27 |
0XL64000000000005N8J0S |
| 433 |
4.4830 |
XLON |
01-Feb-22 |
15:51:31 |
0XL64000000000005N8J12 |
| 82 |
4.4830 |
XLON |
01-Feb-22 |
15:51:33 |
0XL64000000000005N8J1H |
| 272 |
4.4840 |
BATE |
01-Feb-22 |
15:51:35 |
0XL64000000000005N8J1R |
| 247 |
4.4840 |
BATE |
01-Feb-22 |
15:51:37 |
0XL64000000000005N8J1U |
| 285 |
4.4840 |
BATE |
01-Feb-22 |
15:51:40 |
0XL64000000000005N8J25 |
| 343 |
4.4840 |
BATE |
01-Feb-22 |
15:52:00 |
0XL64000000000005N8J3G |
| 279 |
4.4840 |
BATE |
01-Feb-22 |
15:52:01 |
0XL64000000000005N8J3M |
| 282 |
4.4840 |
BATE |
01-Feb-22 |
15:52:03 |
0XL64000000000005N8J3R |
| 241 |
4.4840 |
BATE |
01-Feb-22 |
15:52:09 |
0XL64000000000005N8J4L |
| 346 |
4.4840 |
BATE |
01-Feb-22 |
15:52:16 |
0XL64000000000005N8J57 |
| 21 |
4.4840 |
BATE |
01-Feb-22 |
15:52:17 |
0XL64000000000005N8J59 |
| 230 |
4.4840 |
BATE |
01-Feb-22 |
15:52:17 |
0XL64000000000005N8J58 |
| 149 |
4.4840 |
BATE |
01-Feb-22 |
15:52:20 |
0XL64000000000005N8J5G |
| 324 |
4.4840 |
BATE |
01-Feb-22 |
15:52:20 |
0XL64000000000005N8J5F |
| 258 |
4.4840 |
BATE |
01-Feb-22 |
15:52:35 |
0XL64000000000005N8J5U |
| 342 |
4.4840 |
BATE |
01-Feb-22 |
15:52:53 |
0XL64000000000005N8J77 |
| 153 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:06 |
0XL61000000000005N8J35 |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:06 |
0XL61000000000005N8J37 |
| 210 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:06 |
0XL61000000000005N8J36 |
| 102 |
4.4840 |
XLON |
01-Feb-22 |
15:53:07 |
0XL64000000000005N8J8D |
| 102 |
4.4840 |
XLON |
01-Feb-22 |
15:53:07 |
0XL64000000000005N8J8E |
| 261 |
4.4840 |
XLON |
01-Feb-22 |
15:53:07 |
0XL64000000000005N8J8B |
| 342 |
4.4840 |
XLON |
01-Feb-22 |
15:53:07 |
0XL64000000000005N8J8C |
| 379 |
4.4840 |
XLON |
01-Feb-22 |
15:53:07 |
0XL64000000000005N8J8A |
| 400 |
4.4840 |
XLON |
01-Feb-22 |
15:53:07 |
0XL64000000000005N8J8F |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:08 |
0XL61000000000005N8J3B |
| 102 |
4.4840 |
XLON |
01-Feb-22 |
15:53:09 |
0XL64000000000005N8J8H |
| 102 |
4.4840 |
XLON |
01-Feb-22 |
15:53:10 |
0XL64000000000005N8J8O |
| 343 |
4.4840 |
XLON |
01-Feb-22 |
15:53:10 |
0XL64000000000005N8J8P |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:11 |
0XL61000000000005N8J3E |
| 149 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:13 |
0XL61000000000005N8J3I |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:13 |
0XL61000000000005N8J3H |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:13 |
0XL61000000000005N8J3K |
| 304 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:13 |
0XL61000000000005N8J3J |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:15 |
0XL61000000000005N8J44 |
| 305 |
4.4840 |
BATE |
01-Feb-22 |
15:53:15 |
0XL64000000000005N8J95 |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:16 |
0XL61000000000005N8J4E |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:16 |
0XL61000000000005N8J4F |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:18 |
0XL61000000000005N8J4K |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:20 |
0XL61000000000005N8J4S |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:27 |
0XL61000000000005N8J5A |
| 102 |
4.4840 |
XLON |
01-Feb-22 |
15:53:36 |
0XL64000000000005N8JBD |
| 285 |
4.4840 |
XLON |
01-Feb-22 |
15:53:36 |
0XL64000000000005N8JBE |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:37 |
0XL61000000000005N8J5N |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:53:49 |
0XL61000000000005N8J6C |
| 157 |
4.4840 |
CHIX |
01-Feb-22 |
15:54:00 |
0XL61000000000005N8J6V |
| 285 |
4.4840 |
CHIX |
01-Feb-22 |
15:54:00 |
0XL61000000000005N8J70 |
| 29 |
4.4820 |
XLON |
01-Feb-22 |
15:54:04 |
0XL61000000000005N8J7B |
| 67 |
4.4820 |
XLON |
01-Feb-22 |
15:54:04 |
0XL64000000000005N8JD8 |
| 110 |
4.4820 |
XLON |
01-Feb-22 |
15:54:04 |
0XL64000000000005N8JD6 |
| 116 |
4.4830 |
XLON |
01-Feb-22 |
15:54:04 |
0XL61000000000005N8J7F |
| 124 |
4.4820 |
BATE |
01-Feb-22 |
15:54:04 |
0XL64000000000005N8JD5 |
| 141 |
4.4820 |
CHIX |
01-Feb-22 |
15:54:04 |
0XL61000000000005N8J79 |
| 162 |
4.4820 |
XLON |
01-Feb-22 |
15:54:04 |
0XL61000000000005N8J7D |
| 446 |
4.4820 |
CHIX |
01-Feb-22 |
15:54:04 |
0XL61000000000005N8J7A |
| 500 |
4.4830 |
XLON |
01-Feb-22 |
15:54:04 |
0XL61000000000005N8J7E |
| 625 |
4.4820 |
CHIX |
01-Feb-22 |
15:54:04 |
0XL61000000000005N8J78 |
| 1402 |
4.4820 |
XLON |
01-Feb-22 |
15:54:04 |
0XL64000000000005N8JD7 |
| 189 |
4.4830 |
XLON |
01-Feb-22 |
15:54:06 |
0XL61000000000005N8J7G |
| 229 |
4.4830 |
XLON |
01-Feb-22 |
15:54:06 |
0XL61000000000005N8J7I |
| 522 |
4.4830 |
XLON |
01-Feb-22 |
15:54:06 |
0XL61000000000005N8J7H |
| 387 |
4.4830 |
XLON |
01-Feb-22 |
15:54:15 |
0XL61000000000005N8J84 |
| 258 |
4.4830 |
XLON |
01-Feb-22 |
15:54:27 |
0XL61000000000005N8J8R |
| 342 |
4.4830 |
XLON |
01-Feb-22 |
15:54:32 |
0XL61000000000005N8J97 |
| 342 |
4.4830 |
XLON |
01-Feb-22 |
15:54:50 |
0XL61000000000005N8JAH |
| 48 |
4.4840 |
CHIX |
01-Feb-22 |
15:55:16 |
0XL61000000000005N8JD8 |
| 259 |
4.4840 |
CHIX |
01-Feb-22 |
15:55:16 |
0XL61000000000005N8JD6 |
| 297 |
4.4840 |
CHIX |
01-Feb-22 |
15:55:16 |
0XL61000000000005N8JD7 |
| 541 |
4.4840 |
CHIX |
01-Feb-22 |
15:55:16 |
0XL61000000000005N8JD5 |
| 378 |
4.4840 |
XLON |
01-Feb-22 |
15:55:23 |
0XL61000000000005N8JDF |
| 116 |
4.4840 |
XLON |
01-Feb-22 |
15:55:35 |
0XL61000000000005N8JE8 |
| 199 |
4.4840 |
XLON |
01-Feb-22 |
15:55:35 |
0XL61000000000005N8JE9 |
| 259 |
4.4840 |
XLON |
01-Feb-22 |
15:55:35 |
0XL61000000000005N8JE7 |
| 219 |
4.4850 |
BATE |
01-Feb-22 |
15:55:46 |
0XL64000000000005N8JJB |
| 255 |
4.4860 |
XLON |
01-Feb-22 |
15:55:48 |
0XL61000000000005N8JES |
| 568 |
4.4860 |
XLON |
01-Feb-22 |
15:55:48 |
0XL61000000000005N8JEU |
| 1498 |
4.4860 |
XLON |
01-Feb-22 |
15:55:48 |
0XL61000000000005N8JET |
| 40 |
4.4870 |
XLON |
01-Feb-22 |
15:56:06 |
0XL64000000000005N8JKK |
| 370 |
4.4870 |
XLON |
01-Feb-22 |
15:56:06 |
0XL64000000000005N8JKL |
| 737 |
4.4870 |
XLON |
01-Feb-22 |
15:56:06 |
0XL64000000000005N8JKJ |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:08 |
0XL61000000000005N8JG3 |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:08 |
0XL61000000000005N8JG5 |
| 315 |
4.4870 |
XLON |
01-Feb-22 |
15:56:08 |
0XL61000000000005N8JG4 |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:10 |
0XL61000000000005N8JGB |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:11 |
0XL61000000000005N8JGD |
| 173 |
4.4870 |
CHIX |
01-Feb-22 |
15:56:11 |
0XL61000000000005N8JGE |
| 207 |
4.4870 |
CHIX |
01-Feb-22 |
15:56:11 |
0XL61000000000005N8JGF |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:13 |
0XL61000000000005N8JGH |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGK |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGP |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGS |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGU |
| 154 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGL |
| 173 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGR |
| 229 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGT |
| 283 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGO |
| 337 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGM |
| 370 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGQ |
| 584 |
4.4870 |
XLON |
01-Feb-22 |
15:56:15 |
0XL61000000000005N8JGN |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:17 |
0XL61000000000005N8JH0 |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:19 |
0XL61000000000005N8JH9 |
| 86 |
4.4870 |
XLON |
01-Feb-22 |
15:56:21 |
0XL61000000000005N8JHD |
| 134 |
4.4850 |
BATE |
01-Feb-22 |
15:56:22 |
0XL64000000000005N8JLE |
| 3070 |
4.4850 |
XLON |
01-Feb-22 |
15:56:23 |
0XL61000000000005N8JHJ |
| 116 |
4.4850 |
XLON |
01-Feb-22 |
15:56:25 |
0XL61000000000005N8JHS |
| 216 |
4.4850 |
XLON |
01-Feb-22 |
15:56:25 |
0XL61000000000005N8JHT |
| 220 |
4.4850 |
XLON |
01-Feb-22 |
15:56:25 |
0XL61000000000005N8JHU |
| 229 |
4.4850 |
XLON |
01-Feb-22 |
15:56:25 |
0XL61000000000005N8JHV |
| 390 |
4.4850 |
XLON |
01-Feb-22 |
15:56:25 |
0XL61000000000005N8JHR |
| 100 |
4.4850 |
CHIX |
01-Feb-22 |
15:56:31 |
0XL61000000000005N8JIE |
| 125 |
4.4850 |
CHIX |
01-Feb-22 |
15:56:31 |
0XL61000000000005N8JID |
| 134 |
4.4850 |
CHIX |
01-Feb-22 |
15:56:31 |
0XL61000000000005N8JIF |
| 650 |
4.4850 |
XLON |
01-Feb-22 |
15:56:43 |
0XL61000000000005N8JJG |
| 259 |
4.4860 |
CHIX |
01-Feb-22 |
15:57:19 |
0XL61000000000005N8JM6 |
| 259 |
4.4860 |
CHIX |
01-Feb-22 |
15:57:21 |
0XL61000000000005N8JM8 |
| 259 |
4.4860 |
CHIX |
01-Feb-22 |
15:57:23 |
0XL61000000000005N8JMB |
| 259 |
4.4860 |
CHIX |
01-Feb-22 |
15:57:27 |
0XL61000000000005N8JMG |
| 259 |
4.4860 |
CHIX |
01-Feb-22 |
15:57:37 |
0XL61000000000005N8JN5 |
| 597 |
4.4860 |
CHIX |
01-Feb-22 |
15:57:37 |
0XL61000000000005N8JN6 |
| 176 |
4.4850 |
CHIX |
01-Feb-22 |
15:57:42 |
0XL61000000000005N8JNH |
| 200 |
4.4850 |
XLON |
01-Feb-22 |
15:57:42 |
0XL61000000000005N8JNI |
| 424 |
4.4850 |
CHIX |
01-Feb-22 |
15:57:42 |
0XL61000000000005N8JNG |
| 996 |
4.4850 |
XLON |
01-Feb-22 |
15:57:42 |
0XL61000000000005N8JNK |
| 1977 |
4.4850 |
XLON |
01-Feb-22 |
15:57:42 |
0XL61000000000005N8JNJ |
| 472 |
4.4850 |
XLON |
01-Feb-22 |
15:57:43 |
0XL61000000000005N8JNM |
| 309 |
4.4850 |
CHIX |
01-Feb-22 |
15:57:49 |
0XL61000000000005N8JOB |
| 958 |
4.4850 |
XLON |
01-Feb-22 |
15:57:49 |
0XL61000000000005N8JOC |
| 141 |
4.4840 |
XLON |
01-Feb-22 |
15:58:11 |
0XL61000000000005N8JQR |
| 315 |
4.4840 |
XLON |
01-Feb-22 |
15:58:26 |
0XL61000000000005N8JRJ |
| 314 |
4.4840 |
XLON |
01-Feb-22 |
15:58:41 |
0XL61000000000005N8JSB |
| 155 |
4.4840 |
XLON |
01-Feb-22 |
15:58:56 |
0XL61000000000005N8JTG |
| 160 |
4.4840 |
XLON |
01-Feb-22 |
15:58:56 |
0XL64000000000005N8JV8 |
| 2 |
4.4860 |
CHIX |
01-Feb-22 |
15:59:04 |
0XL61000000000005N8JV5 |
| 61 |
4.4860 |
CHIX |
01-Feb-22 |
15:59:04 |
0XL61000000000005N8JV2 |
| 148 |
4.4860 |
CHIX |
01-Feb-22 |
15:59:04 |
0XL61000000000005N8JV4 |
| 259 |
4.4860 |
CHIX |
01-Feb-22 |
15:59:04 |
0XL61000000000005N8JV3 |
| 384 |
4.4840 |
BATE |
01-Feb-22 |
15:59:18 |
0XL64000000000005N8K1B |
| 116 |
4.4860 |
XLON |
01-Feb-22 |
15:59:25 |
0XL64000000000005N8K1S |
| 318 |
4.4860 |
XLON |
01-Feb-22 |
15:59:25 |
0XL64000000000005N8K1R |
| 253 |
4.4860 |
CHIX |
01-Feb-22 |
15:59:26 |
0XL61000000000005N8K0I |
| 259 |
4.4860 |
CHIX |
01-Feb-22 |
15:59:26 |
0XL61000000000005N8K0J |
| 259 |
4.4860 |
CHIX |
01-Feb-22 |
15:59:29 |
0XL61000000000005N8K0U |
| 259 |
4.4870 |
CHIX |
01-Feb-22 |
15:59:35 |
0XL61000000000005N8K1K |
| 182 |
4.4880 |
CHIX |
01-Feb-22 |
16:00:17 |
0XL61000000000005N8K7P |
| 259 |
4.4880 |
CHIX |
01-Feb-22 |
16:00:17 |
0XL61000000000005N8K7Q |
| 64 |
4.4880 |
XLON |
01-Feb-22 |
16:01:08 |
0XL64000000000005N8KBG |
| 89 |
4.4870 |
XLON |
01-Feb-22 |
16:01:08 |
0XL61000000000005N8KBB |
| 649 |
4.4870 |
XLON |
01-Feb-22 |
16:01:08 |
0XL61000000000005N8KBC |
| 1901 |
4.4870 |
XLON |
01-Feb-22 |
16:01:08 |
0XL61000000000005N8KBD |
| 7475 |
4.4870 |
XLON |
01-Feb-22 |
16:01:08 |
0XL61000000000005N8KBE |
| 113 |
4.4870 |
BATE |
01-Feb-22 |
16:01:12 |
0XL64000000000005N8KC0 |
| 155 |
4.4860 |
BATE |
01-Feb-22 |
16:01:12 |
0XL64000000000005N8KC1 |
| 289 |
4.4870 |
XLON |
01-Feb-22 |
16:01:12 |
0XL61000000000005N8KC1 |
| 5823 |
4.4870 |
XLON |
01-Feb-22 |
16:01:12 |
0XL61000000000005N8KBV |
| 4505 |
4.4870 |
XLON |
01-Feb-22 |
16:01:13 |
0XL64000000000005N8KC4 |
| 352 |
4.4870 |
XLON |
01-Feb-22 |
16:01:35 |
0XL64000000000005N8KDI |
| 353 |
4.4870 |
XLON |
01-Feb-22 |
16:01:50 |
0XL64000000000005N8KE7 |
| 170 |
4.4870 |
XLON |
01-Feb-22 |
16:02:04 |
0XL64000000000005N8KFA |
| 182 |
4.4870 |
XLON |
01-Feb-22 |
16:02:04 |
0XL61000000000005N8KEU |
| 40 |
4.4890 |
XLON |
01-Feb-22 |
16:02:06 |
0XL61000000000005N8KF5 |
| 107 |
4.4890 |
XLON |
01-Feb-22 |
16:02:06 |
0XL61000000000005N8KF1 |
| 290 |
4.4890 |
XLON |
01-Feb-22 |
16:02:06 |
0XL61000000000005N8KF4 |
| 342 |
4.4890 |
XLON |
01-Feb-22 |
16:02:06 |
0XL61000000000005N8KF2 |
| 372 |
4.4890 |
XLON |
01-Feb-22 |
16:02:06 |
0XL61000000000005N8KF3 |
| 116 |
4.4890 |
XLON |
01-Feb-22 |
16:02:16 |
0XL61000000000005N8KGH |
| 154 |
4.4890 |
XLON |
01-Feb-22 |
16:02:16 |
0XL61000000000005N8KGI |
| 173 |
4.4890 |
XLON |
01-Feb-22 |
16:02:16 |
0XL61000000000005N8KGN |
| 204 |
4.4890 |
XLON |
01-Feb-22 |
16:02:16 |
0XL61000000000005N8KGK |
| 215 |
4.4890 |
XLON |
01-Feb-22 |
16:02:16 |
0XL61000000000005N8KGJ |
| 229 |
4.4890 |
XLON |
01-Feb-22 |
16:02:16 |
0XL61000000000005N8KGM |
| 281 |
4.4890 |
XLON |
01-Feb-22 |
16:02:16 |
0XL61000000000005N8KGG |
| 304 |
4.4900 |
XLON |
01-Feb-22 |
16:03:04 |
0XL61000000000005N8KLQ |
| 345 |
4.4900 |
XLON |
01-Feb-22 |
16:03:04 |
0XL61000000000005N8KLM |
| 352 |
4.4900 |
XLON |
01-Feb-22 |
16:03:04 |
0XL61000000000005N8KLP |
| 369 |
4.4900 |
XLON |
01-Feb-22 |
16:03:04 |
0XL61000000000005N8KLK |
| 512 |
4.4900 |
XLON |
01-Feb-22 |
16:03:04 |
0XL61000000000005N8KLL |
| 531 |
4.4900 |
XLON |
01-Feb-22 |
16:03:04 |
0XL61000000000005N8KLN |
| 557 |
4.4900 |
XLON |
01-Feb-22 |
16:03:04 |
0XL61000000000005N8KLO |
| 1127 |
4.4900 |
XLON |
01-Feb-22 |
16:03:04 |
0XL61000000000005N8KLJ |
| 352 |
4.4900 |
BATE |
01-Feb-22 |
16:03:06 |
0XL64000000000005N8KL5 |
| 119 |
4.4900 |
XLON |
01-Feb-22 |
16:03:09 |
0XL61000000000005N8KMB |
| 426 |
4.4910 |
CHIX |
01-Feb-22 |
16:03:43 |
0XL61000000000005N8KOJ |
| 1821 |
4.4910 |
XLON |
01-Feb-22 |
16:03:43 |
0XL64000000000005N8KN6 |
| 2994 |
4.4910 |
XLON |
01-Feb-22 |
16:03:43 |
0XL61000000000005N8KOK |
| 146 |
4.4920 |
XLON |
01-Feb-22 |
16:04:08 |
0XL61000000000005N8KQT |
| 173 |
4.4920 |
XLON |
01-Feb-22 |
16:04:08 |
0XL61000000000005N8KQU |
| 282 |
4.4920 |
XLON |
01-Feb-22 |
16:04:08 |
0XL61000000000005N8KQS |
| 296 |
4.4910 |
XLON |
01-Feb-22 |
16:04:08 |
0XL64000000000005N8KP4 |
| 386 |
4.4920 |
XLON |
01-Feb-22 |
16:04:08 |
0XL61000000000005N8KQR |
| 313 |
4.4910 |
XLON |
01-Feb-22 |
16:04:24 |
0XL64000000000005N8KPR |
| 401 |
4.4910 |
BATE |
01-Feb-22 |
16:04:24 |
0XL64000000000005N8KPS |
| 404 |
4.4910 |
CHIX |
01-Feb-22 |
16:04:24 |
0XL61000000000005N8KRJ |
| 3917 |
4.4910 |
XLON |
01-Feb-22 |
16:04:24 |
0XL61000000000005N8KRK |
| 73 |
4.4930 |
XLON |
01-Feb-22 |
16:05:05 |
0XL64000000000005N8KSD |
| 318 |
4.4930 |
XLON |
01-Feb-22 |
16:05:05 |
0XL64000000000005N8KSG |
| 349 |
4.4930 |
BATE |
01-Feb-22 |
16:05:05 |
0XL64000000000005N8KSH |
| 418 |
4.4930 |
BATE |
01-Feb-22 |
16:05:05 |
0XL64000000000005N8KSI |
| 466 |
4.4930 |
XLON |
01-Feb-22 |
16:05:05 |
0XL64000000000005N8KSE |
| 506 |
4.4930 |
XLON |
01-Feb-22 |
16:05:05 |
0XL64000000000005N8KSF |
| 760 |
4.4930 |
BATE |
01-Feb-22 |
16:05:05 |
0XL64000000000005N8KSJ |
| 75 |
4.4930 |
XLON |
01-Feb-22 |
16:05:06 |
0XL61000000000005N8KVE |
| 100 |
4.4930 |
XLON |
01-Feb-22 |
16:05:06 |
0XL61000000000005N8KVC |
| 100 |
4.4930 |
XLON |
01-Feb-22 |
16:05:06 |
0XL61000000000005N8KVD |
| 283 |
4.4930 |
XLON |
01-Feb-22 |
16:05:06 |
0XL61000000000005N8KVF |
| 667 |
4.4930 |
XLON |
01-Feb-22 |
16:05:06 |
0XL61000000000005N8KVB |
| 17 |
4.4930 |
BATE |
01-Feb-22 |
16:05:07 |
0XL64000000000005N8KT4 |
| 31 |
4.4930 |
BATE |
01-Feb-22 |
16:05:07 |
0XL64000000000005N8KT6 |
| 339 |
4.4930 |
BATE |
01-Feb-22 |
16:05:07 |
0XL64000000000005N8KT5 |
| 105 |
4.4930 |
XLON |
01-Feb-22 |
16:05:14 |
0XL61000000000005N8L02 |
| 116 |
4.4930 |
XLON |
01-Feb-22 |
16:05:14 |
0XL61000000000005N8L03 |
| 123 |
4.4930 |
XLON |
01-Feb-22 |
16:05:14 |
0XL61000000000005N8L05 |
| 173 |
4.4930 |
XLON |
01-Feb-22 |
16:05:14 |
0XL61000000000005N8L06 |
| 229 |
4.4930 |
XLON |
01-Feb-22 |
16:05:14 |
0XL61000000000005N8L07 |
| 290 |
4.4930 |
XLON |
01-Feb-22 |
16:05:14 |
0XL61000000000005N8L04 |
| 361 |
4.4930 |
XLON |
01-Feb-22 |
16:05:29 |
0XL61000000000005N8L13 |
| 297 |
4.4930 |
XLON |
01-Feb-22 |
16:05:37 |
0XL61000000000005N8L1I |
| 289 |
4.4930 |
XLON |
01-Feb-22 |
16:05:40 |
0XL61000000000005N8L1R |
| 2 |
4.4930 |
XLON |
01-Feb-22 |
16:05:54 |
0XL64000000000005N8KVL |
| 100 |
4.4930 |
XLON |
01-Feb-22 |
16:05:56 |
0XL64000000000005N8KVR |
| 361 |
4.4930 |
XLON |
01-Feb-22 |
16:05:56 |
0XL64000000000005N8KVS |
| 297 |
4.4930 |
XLON |
01-Feb-22 |
16:06:05 |
0XL64000000000005N8L0M |
| 289 |
4.4930 |
XLON |
01-Feb-22 |
16:06:07 |
0XL64000000000005N8L0P |
| 178 |
4.4930 |
CHIX |
01-Feb-22 |
16:06:16 |
0XL61000000000005N8L4I |
| 178 |
4.4930 |
CHIX |
01-Feb-22 |
16:06:16 |
0XL61000000000005N8L4J |
| 259 |
4.4930 |
CHIX |
01-Feb-22 |
16:06:16 |
0XL61000000000005N8L4K |
| 99 |
4.4930 |
CHIX |
01-Feb-22 |
16:06:18 |
0XL61000000000005N8L4U |
| 80 |
4.4920 |
CHIX |
01-Feb-22 |
16:08:23 |
0XL61000000000005N8LDQ |
| 320 |
4.4930 |
XLON |
01-Feb-22 |
16:08:36 |
0XL61000000000005N8LEL |
| 563 |
4.4930 |
XLON |
01-Feb-22 |
16:08:36 |
0XL61000000000005N8LEK |
| 267 |
4.4930 |
XLON |
01-Feb-22 |
16:08:38 |
0XL64000000000005N8LB2 |
| 466 |
4.4930 |
XLON |
01-Feb-22 |
16:08:40 |
0XL64000000000005N8LB8 |
| 356 |
4.4930 |
XLON |
01-Feb-22 |
16:08:45 |
0XL64000000000005N8LBH |
| 369 |
4.4930 |
XLON |
01-Feb-22 |
16:08:51 |
0XL61000000000005N8LFG |
| 33 |
4.4930 |
BATE |
01-Feb-22 |
16:08:58 |
0XL64000000000005N8LCH |
| 359 |
4.4930 |
BATE |
01-Feb-22 |
16:08:58 |
0XL64000000000005N8LCG |
| 383 |
4.4930 |
BATE |
01-Feb-22 |
16:08:58 |
0XL64000000000005N8LCF |
| 361 |
4.4930 |
BATE |
01-Feb-22 |
16:09:02 |
0XL64000000000005N8LCN |
| 289 |
4.4930 |
BATE |
01-Feb-22 |
16:09:13 |
0XL64000000000005N8LE3 |
| 149 |
4.4930 |
BATE |
01-Feb-22 |
16:09:18 |
0XL64000000000005N8LE8 |
| 199 |
4.4930 |
BATE |
01-Feb-22 |
16:09:18 |
0XL64000000000005N8LE7 |
| 326 |
4.4930 |
XLON |
01-Feb-22 |
16:09:18 |
0XL61000000000005N8LH8 |
| 967 |
4.4930 |
XLON |
01-Feb-22 |
16:09:19 |
0XL64000000000005N8LED |
| 149 |
4.4930 |
BATE |
01-Feb-22 |
16:09:23 |
0XL64000000000005N8LF0 |
| 200 |
4.4930 |
BATE |
01-Feb-22 |
16:09:23 |
0XL64000000000005N8LEV |
| 188 |
4.4930 |
XLON |
01-Feb-22 |
16:09:24 |
0XL64000000000005N8LF3 |
| 344 |
4.4930 |
XLON |
01-Feb-22 |
16:09:24 |
0XL64000000000005N8LF2 |
| 288 |
4.4930 |
BATE |
01-Feb-22 |
16:09:26 |
0XL64000000000005N8LF5 |
| 355 |
4.4930 |
BATE |
01-Feb-22 |
16:09:27 |
0XL64000000000005N8LFA |
| 422 |
4.4930 |
BATE |
01-Feb-22 |
16:09:27 |
0XL64000000000005N8LF9 |
| 543 |
4.4930 |
XLON |
01-Feb-22 |
16:09:36 |
0XL61000000000005N8LIM |
| 289 |
4.4930 |
XLON |
01-Feb-22 |
16:09:38 |
0XL61000000000005N8LIO |
| 289 |
4.4930 |
XLON |
01-Feb-22 |
16:09:52 |
0XL64000000000005N8LH3 |
| 356 |
4.4930 |
XLON |
01-Feb-22 |
16:09:54 |
0XL64000000000005N8LHA |
| 293 |
4.4930 |
XLON |
01-Feb-22 |
16:10:06 |
0XL61000000000005N8LL0 |
| 297 |
4.4930 |
XLON |
01-Feb-22 |
16:10:16 |
0XL61000000000005N8LLV |
| 273 |
4.4930 |
XLON |
01-Feb-22 |
16:10:21 |
0XL61000000000005N8LN1 |
| 370 |
4.4930 |
XLON |
01-Feb-22 |
16:10:32 |
0XL61000000000005N8LNN |
| 297 |
4.4930 |
XLON |
01-Feb-22 |
16:10:45 |
0XL64000000000005N8LMC |
| 305 |
4.4930 |
XLON |
01-Feb-22 |
16:10:51 |
0XL64000000000005N8LMS |
| 296 |
4.4930 |
XLON |
01-Feb-22 |
16:10:56 |
0XL64000000000005N8LN4 |
| 141 |
4.4920 |
BATE |
01-Feb-22 |
16:11:01 |
0XL64000000000005N8LNI |
| 222 |
4.4920 |
XLON |
01-Feb-22 |
16:11:01 |
0XL64000000000005N8LNJ |
| 307 |
4.4930 |
XLON |
01-Feb-22 |
16:11:01 |
0XL64000000000005N8LNM |
| 469 |
4.4930 |
XLON |
01-Feb-22 |
16:11:01 |
0XL64000000000005N8LNL |
| 533 |
4.4920 |
XLON |
01-Feb-22 |
16:11:01 |
0XL61000000000005N8LPP |
| 793 |
4.4920 |
XLON |
01-Feb-22 |
16:11:01 |
0XL64000000000005N8LNK |
| 206 |
4.4930 |
XLON |
01-Feb-22 |
16:11:02 |
0XL61000000000005N8LPV |
| 2 |
4.4930 |
XLON |
01-Feb-22 |
16:11:06 |
0XL61000000000005N8LQ7 |
| 371 |
4.4930 |
XLON |
01-Feb-22 |
16:11:12 |
0XL61000000000005N8LQO |
| 314 |
4.4930 |
XLON |
01-Feb-22 |
16:11:24 |
0XL61000000000005N8LR8 |
| 335 |
4.4930 |
XLON |
01-Feb-22 |
16:11:24 |
0XL61000000000005N8LR9 |
| 6 |
4.4930 |
BATE |
01-Feb-22 |
16:11:37 |
0XL64000000000005N8LPV |
| 196 |
4.4930 |
BATE |
01-Feb-22 |
16:11:37 |
0XL64000000000005N8LPU |
| 225 |
4.4930 |
BATE |
01-Feb-22 |
16:11:37 |
0XL64000000000005N8LPR |
| 286 |
4.4930 |
BATE |
01-Feb-22 |
16:11:37 |
0XL64000000000005N8LPS |
| 289 |
4.4930 |
BATE |
01-Feb-22 |
16:11:37 |
0XL64000000000005N8LPT |
| 272 |
4.4930 |
XLON |
01-Feb-22 |
16:11:39 |
0XL61000000000005N8LS2 |
| 353 |
4.4930 |
XLON |
01-Feb-22 |
16:11:39 |
0XL61000000000005N8LS1 |
| 154 |
4.4930 |
XLON |
01-Feb-22 |
16:11:50 |
0XL61000000000005N8LST |
| 173 |
4.4930 |
XLON |
01-Feb-22 |
16:11:50 |
0XL61000000000005N8LSV |
| 229 |
4.4930 |
XLON |
01-Feb-22 |
16:11:50 |
0XL61000000000005N8LT0 |
| 246 |
4.4930 |
XLON |
01-Feb-22 |
16:11:50 |
0XL61000000000005N8LSU |
| 296 |
4.4930 |
XLON |
01-Feb-22 |
16:11:50 |
0XL61000000000005N8LSS |
| 274 |
4.4930 |
XLON |
01-Feb-22 |
16:11:52 |
0XL61000000000005N8LT5 |
| 370 |
4.4930 |
XLON |
01-Feb-22 |
16:12:05 |
0XL61000000000005N8LU2 |
| 17 |
4.4940 |
XLON |
01-Feb-22 |
16:12:15 |
0XL61000000000005N8LUK |
| 214 |
4.4940 |
XLON |
01-Feb-22 |
16:12:15 |
0XL64000000000005N8LSI |
| 257 |
4.4940 |
XLON |
01-Feb-22 |
16:12:15 |
0XL64000000000005N8LSH |
| 260 |
4.4940 |
XLON |
01-Feb-22 |
16:12:15 |
0XL61000000000005N8LUM |
| 295 |
4.4940 |
XLON |
01-Feb-22 |
16:12:15 |
0XL64000000000005N8LSG |
| 932 |
4.4940 |
XLON |
01-Feb-22 |
16:12:15 |
0XL61000000000005N8LUL |
| 274 |
4.4940 |
XLON |
01-Feb-22 |
16:12:17 |
0XL61000000000005N8LUN |
| 296 |
4.4940 |
XLON |
01-Feb-22 |
16:12:17 |
0XL61000000000005N8LUP |
| 637 |
4.4940 |
XLON |
01-Feb-22 |
16:12:17 |
0XL61000000000005N8LUO |
| 116 |
4.4940 |
XLON |
01-Feb-22 |
16:12:18 |
0XL61000000000005N8LUR |
| 168 |
4.4940 |
XLON |
01-Feb-22 |
16:12:18 |
0XL61000000000005N8LUS |
| 173 |
4.4940 |
XLON |
01-Feb-22 |
16:12:18 |
0XL61000000000005N8LUT |
| 229 |
4.4940 |
XLON |
01-Feb-22 |
16:12:18 |
0XL61000000000005N8LUU |
| 304 |
4.4940 |
XLON |
01-Feb-22 |
16:12:21 |
0XL61000000000005N8LV4 |
| 374 |
4.4940 |
XLON |
01-Feb-22 |
16:12:21 |
0XL61000000000005N8LV5 |
| 646 |
4.4920 |
XLON |
01-Feb-22 |
16:12:29 |
0XL64000000000005N8LT2 |
| 666 |
4.4910 |
XLON |
01-Feb-22 |
16:12:29 |
0XL64000000000005N8LT3 |
| 1015 |
4.4920 |
XLON |
01-Feb-22 |
16:12:29 |
0XL61000000000005N8LVJ |
| 1341 |
4.4930 |
CHIX |
01-Feb-22 |
16:12:29 |
0XL61000000000005N8LVI |
| 274 |
4.4920 |
BATE |
01-Feb-22 |
16:12:31 |
0XL64000000000005N8LT6 |
| 293 |
4.4920 |
BATE |
01-Feb-22 |
16:12:31 |
0XL64000000000005N8LT7 |
| 298 |
4.4920 |
BATE |
01-Feb-22 |
16:12:33 |
0XL64000000000005N8LTH |
| 371 |
4.4920 |
BATE |
01-Feb-22 |
16:12:33 |
0XL64000000000005N8LTF |
| 395 |
4.4920 |
BATE |
01-Feb-22 |
16:12:33 |
0XL64000000000005N8LTG |
| 296 |
4.4920 |
BATE |
01-Feb-22 |
16:12:45 |
0XL64000000000005N8LU0 |
| 296 |
4.4920 |
BATE |
01-Feb-22 |
16:12:57 |
0XL64000000000005N8LUU |
| 296 |
4.4920 |
BATE |
01-Feb-22 |
16:13:08 |
0XL64000000000005N8LVI |
| 169 |
4.4920 |
CHIX |
01-Feb-22 |
16:13:10 |
0XL61000000000005N8M2N |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:13:10 |
0XL61000000000005N8M2L |
| 400 |
4.4920 |
CHIX |
01-Feb-22 |
16:13:10 |
0XL61000000000005N8M2O |
| 495 |
4.4920 |
CHIX |
01-Feb-22 |
16:13:10 |
0XL61000000000005N8M2M |
| 694 |
4.4920 |
BATE |
01-Feb-22 |
16:13:10 |
0XL64000000000005N8LVN |
| 732 |
4.4920 |
CHIX |
01-Feb-22 |
16:13:10 |
0XL61000000000005N8M2K |
| 143 |
4.4920 |
CHIX |
01-Feb-22 |
16:13:12 |
0XL61000000000005N8M2U |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:13:12 |
0XL61000000000005N8M2V |
| 231 |
4.4910 |
CHIX |
01-Feb-22 |
16:13:56 |
0XL61000000000005N8M7A |
| 324 |
4.4910 |
CHIX |
01-Feb-22 |
16:14:09 |
0XL61000000000005N8M8E |
| 370 |
4.4910 |
XLON |
01-Feb-22 |
16:14:50 |
0XL64000000000005N8M6T |
| 335 |
4.4910 |
XLON |
01-Feb-22 |
16:14:57 |
0XL64000000000005N8M7C |
| 306 |
4.4910 |
XLON |
01-Feb-22 |
16:15:02 |
0XL64000000000005N8M7Q |
| 124 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:03 |
0XL61000000000005N8MCM |
| 148 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:03 |
0XL61000000000005N8MCP |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:03 |
0XL61000000000005N8MCN |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:03 |
0XL61000000000005N8MCQ |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:04 |
0XL61000000000005N8MD8 |
| 115 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:06 |
0XL61000000000005N8MDF |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:06 |
0XL61000000000005N8MDG |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:08 |
0XL61000000000005N8MDS |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:10 |
0XL61000000000005N8ME5 |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:12 |
0XL61000000000005N8MEA |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:12 |
0XL61000000000005N8MEB |
| 91 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:13 |
0XL61000000000005N8MEN |
| 112 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:13 |
0XL61000000000005N8MEM |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:15 |
0XL61000000000005N8MEQ |
| 2 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:17 |
0XL61000000000005N8MF4 |
| 68 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:17 |
0XL61000000000005N8MF5 |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:17 |
0XL61000000000005N8MF3 |
| 3 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:18 |
0XL61000000000005N8MFA |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:18 |
0XL61000000000005N8MF9 |
| 259 |
4.4920 |
CHIX |
01-Feb-22 |
16:15:20 |
0XL61000000000005N8MFB |
| 3 |
4.4890 |
BATE |
01-Feb-22 |
16:15:26 |
0XL64000000000005N8MAQ |
| 38 |
4.4890 |
BATE |
01-Feb-22 |
16:15:26 |
0XL64000000000005N8MAS |
| 48 |
4.4890 |
CHIX |
01-Feb-22 |
16:15:26 |
0XL61000000000005N8MFV |
| 62 |
4.4890 |
BATE |
01-Feb-22 |
16:15:26 |
0XL64000000000005N8MAR |
| 62 |
4.4890 |
CHIX |
01-Feb-22 |
16:15:26 |
0XL61000000000005N8MG0 |
| 112 |
4.4910 |
BATE |
01-Feb-22 |
16:15:26 |
0XL64000000000005N8MAM |
| 139 |
4.4900 |
BATE |
01-Feb-22 |
16:15:26 |
0XL64000000000005N8MAP |
| 250 |
4.4900 |
CHIX |
01-Feb-22 |
16:15:26 |
0XL61000000000005N8MFS |
| 466 |
4.4910 |
BATE |
01-Feb-22 |
16:15:26 |
0XL64000000000005N8MAO |
| 487 |
4.4910 |
BATE |
01-Feb-22 |
16:15:26 |
0XL64000000000005N8MAT |
| 648 |
4.4910 |
CHIX |
01-Feb-22 |
16:15:26 |
0XL61000000000005N8MFL |
| 798 |
4.4910 |
XLON |
01-Feb-22 |
16:15:26 |
0XL61000000000005N8MFO |
| 1832 |
4.4910 |
XLON |
01-Feb-22 |
16:15:26 |
0XL64000000000005N8MAN |
| 3909 |
4.4900 |
XLON |
01-Feb-22 |
16:15:26 |
0XL61000000000005N8MFT |
| 4989 |
4.4910 |
XLON |
01-Feb-22 |
16:15:26 |
0XL61000000000005N8MFN |
| 196 |
4.4880 |
CHIX |
01-Feb-22 |
16:15:27 |
0XL61000000000005N8MG5 |
| 727 |
4.4880 |
BATE |
01-Feb-22 |
16:15:27 |
0XL64000000000005N8MAV |
| 38 |
4.4890 |
XLON |
01-Feb-22 |
16:15:28 |
0XL61000000000005N8MGB |
| 143 |
4.4890 |
BATE |
01-Feb-22 |
16:15:28 |
0XL64000000000005N8MB7 |
| 218 |
4.4890 |
XLON |
01-Feb-22 |
16:15:28 |
0XL61000000000005N8MGG |
| 234 |
4.4890 |
BATE |
01-Feb-22 |
16:15:28 |
0XL64000000000005N8MB6 |
| 234 |
4.4890 |
XLON |
01-Feb-22 |
16:15:28 |
0XL61000000000005N8MGF |
| 326 |
4.4890 |
XLON |
01-Feb-22 |
16:15:28 |
0XL61000000000005N8MGE |
| 333 |
4.4890 |
XLON |
01-Feb-22 |
16:15:28 |
0XL61000000000005N8MGC |
| 630 |
4.4890 |
XLON |
01-Feb-22 |
16:15:28 |
0XL61000000000005N8MGD |
| 149 |
4.4890 |
BATE |
01-Feb-22 |
16:15:29 |
0XL64000000000005N8MB8 |
| 274 |
4.4890 |
XLON |
01-Feb-22 |
16:15:29 |
0XL61000000000005N8MGN |
| 149 |
4.4890 |
BATE |
01-Feb-22 |
16:15:30 |
0XL64000000000005N8MBE |
| 357 |
4.4890 |
BATE |
01-Feb-22 |
16:15:30 |
0XL64000000000005N8MBD |
| 157 |
4.4890 |
BATE |
01-Feb-22 |
16:15:33 |
0XL64000000000005N8MBN |
| 116 |
4.4890 |
XLON |
01-Feb-22 |
16:15:39 |
0XL61000000000005N8MI0 |
| 116 |
4.4890 |
XLON |
01-Feb-22 |
16:15:39 |
0XL61000000000005N8MI1 |
| 190 |
4.4890 |
XLON |
01-Feb-22 |
16:15:39 |
0XL61000000000005N8MI2 |
| 229 |
4.4890 |
XLON |
01-Feb-22 |
16:15:39 |
0XL61000000000005N8MI4 |
| 229 |
4.4890 |
XLON |
01-Feb-22 |
16:15:39 |
0XL61000000000005N8MI5 |
| 279 |
4.4890 |
XLON |
01-Feb-22 |
16:15:39 |
0XL61000000000005N8MI3 |
| 415 |
4.4890 |
XLON |
01-Feb-22 |
16:15:39 |
0XL61000000000005N8MHV |
| 312 |
4.4890 |
XLON |
01-Feb-22 |
16:15:49 |
0XL61000000000005N8MIM |
| 17 |
4.4860 |
BATE |
01-Feb-22 |
16:15:51 |
0XL64000000000005N8MD6 |
| 29 |
4.4860 |
BATE |
01-Feb-22 |
16:15:51 |
0XL64000000000005N8MD4 |
| 98 |
4.4860 |
BATE |
01-Feb-22 |
16:15:51 |
0XL64000000000005N8MD7 |
| 167 |
4.4860 |
BATE |
01-Feb-22 |
16:15:51 |
0XL64000000000005N8MD5 |
| 203 |
4.4870 |
CHIX |
01-Feb-22 |
16:15:51 |
0XL61000000000005N8MIT |
| 320 |
4.4860 |
CHIX |
01-Feb-22 |
16:15:51 |
0XL61000000000005N8MIV |
| 337 |
4.4870 |
BATE |
01-Feb-22 |
16:15:51 |
0XL64000000000005N8MD2 |
| 399 |
4.4870 |
XLON |
01-Feb-22 |
16:15:51 |
0XL61000000000005N8MJ2 |
| 500 |
4.4870 |
XLON |
01-Feb-22 |
16:15:51 |
0XL61000000000005N8MJ0 |
| 511 |
4.4870 |
CHIX |
01-Feb-22 |
16:15:51 |
0XL61000000000005N8MJ1 |
| 635 |
4.4870 |
XLON |
01-Feb-22 |
16:15:51 |
0XL61000000000005N8MIU |
| 873 |
4.4870 |
XLON |
01-Feb-22 |
16:15:51 |
0XL64000000000005N8MD3 |
| 136 |
4.4870 |
CHIX |
01-Feb-22 |
16:15:53 |
0XL61000000000005N8MJ8 |
| 478 |
4.4850 |
CHIX |
01-Feb-22 |
16:15:57 |
0XL61000000000005N8MJJ |
| 277 |
4.4880 |
XLON |
01-Feb-22 |
16:16:31 |
0XL61000000000005N8MM8 |
| 365 |
4.4880 |
XLON |
01-Feb-22 |
16:16:31 |
0XL61000000000005N8MM9 |
| 414 |
4.4880 |
XLON |
01-Feb-22 |
16:16:31 |
0XL61000000000005N8MM7 |
| 448 |
4.4880 |
XLON |
01-Feb-22 |
16:16:31 |
0XL61000000000005N8MMC |
| 459 |
4.4880 |
XLON |
01-Feb-22 |
16:16:31 |
0XL61000000000005N8MMA |
| 489 |
4.4880 |
XLON |
01-Feb-22 |
16:16:31 |
0XL61000000000005N8MM5 |
| 769 |
4.4880 |
XLON |
01-Feb-22 |
16:16:31 |
0XL61000000000005N8MMB |
| 959 |
4.4880 |
XLON |
01-Feb-22 |
16:16:31 |
0XL61000000000005N8MM6 |
| 56 |
4.4880 |
XLON |
01-Feb-22 |
16:16:32 |
0XL61000000000005N8MMH |
| 742 |
4.4880 |
XLON |
01-Feb-22 |
16:16:32 |
0XL61000000000005N8MMI |
| 573 |
4.4880 |
XLON |
01-Feb-22 |
16:16:38 |
0XL61000000000005N8MMO |
| 27 |
4.4880 |
XLON |
01-Feb-22 |
16:16:46 |
0XL61000000000005N8MND |
| 312 |
4.4880 |
XLON |
01-Feb-22 |
16:16:46 |
0XL61000000000005N8MNE |
| 51 |
4.4880 |
CHIX |
01-Feb-22 |
16:16:47 |
0XL61000000000005N8MNM |
| 101 |
4.4880 |
CHIX |
01-Feb-22 |
16:16:47 |
0XL61000000000005N8MNO |
| 125 |
4.4880 |
CHIX |
01-Feb-22 |
16:16:47 |
0XL61000000000005N8MNP |
| 533 |
4.4880 |
CHIX |
01-Feb-22 |
16:16:47 |
0XL61000000000005N8MNN |
| 640 |
4.4880 |
CHIX |
01-Feb-22 |
16:16:47 |
0XL61000000000005N8MNL |
| 149 |
4.4900 |
CHIX |
01-Feb-22 |
16:16:52 |
0XL61000000000005N8MO8 |
| 179 |
4.4900 |
CHIX |
01-Feb-22 |
16:16:52 |
0XL61000000000005N8MO7 |
| 386 |
4.4910 |
XLON |
01-Feb-22 |
16:17:04 |
0XL61000000000005N8MPK |
| 552 |
4.4910 |
XLON |
01-Feb-22 |
16:17:04 |
0XL61000000000005N8MPM |
| 555 |
4.4910 |
XLON |
01-Feb-22 |
16:17:04 |
0XL61000000000005N8MPL |
| 756 |
4.4910 |
XLON |
01-Feb-22 |
16:17:04 |
0XL61000000000005N8MPJ |
| 211 |
4.4930 |
CHIX |
01-Feb-22 |
16:18:21 |
0XL61000000000005N8MVI |
| 484 |
4.4930 |
CHIX |
01-Feb-22 |
16:18:21 |
0XL61000000000005N8MVH |
| 391 |
4.4930 |
XLON |
01-Feb-22 |
16:18:22 |
0XL61000000000005N8MVM |
| 565 |
4.4930 |
XLON |
01-Feb-22 |
16:18:22 |
0XL61000000000005N8MVN |
| 346 |
4.4930 |
BATE |
01-Feb-22 |
16:18:27 |
0XL64000000000005N8MQ4 |
| 163 |
4.4930 |
CHIX |
01-Feb-22 |
16:18:28 |
0XL61000000000005N8N0A |
| 149 |
4.4930 |
CHIX |
01-Feb-22 |
16:18:30 |
0XL61000000000005N8N0K |
| 1285 |
4.4940 |
XLON |
01-Feb-22 |
16:18:35 |
0XL64000000000005N8MQL |
| 111 |
4.4930 |
BATE |
01-Feb-22 |
16:19:44 |
0XL64000000000005N8N0T |
| 131 |
4.4930 |
CHIX |
01-Feb-22 |
16:19:44 |
0XL61000000000005N8N6F |
| 183 |
4.4930 |
CHIX |
01-Feb-22 |
16:19:44 |
0XL61000000000005N8N6H |
| 622 |
4.4930 |
CHIX |
01-Feb-22 |
16:19:44 |
0XL61000000000005N8N6E |
| 700 |
4.4930 |
CHIX |
01-Feb-22 |
16:19:44 |
0XL61000000000005N8N6G |
| 3001 |
4.4930 |
XLON |
01-Feb-22 |
16:19:44 |
0XL64000000000005N8N0U |
| 1863 |
4.4930 |
CHIX |
01-Feb-22 |
16:19:45 |
0XL61000000000005N8N6J |
| 252 |
4.4920 |
XLON |
01-Feb-22 |
16:19:53 |
0XL61000000000005N8N7L |
| 391 |
4.4930 |
XLON |
01-Feb-22 |
16:20:41 |
0XL61000000000005N8NCL |
| 367 |
4.4930 |
XLON |
01-Feb-22 |
16:20:53 |
0XL61000000000005N8NE5 |
| 298 |
4.4930 |
XLON |
01-Feb-22 |
16:21:02 |
0XL61000000000005N8NFI |
| 104 |
4.4930 |
CHIX |
01-Feb-22 |
16:21:07 |
0XL61000000000005N8NGE |
| 1129 |
4.4930 |
XLON |
01-Feb-22 |
16:21:07 |
0XL64000000000005N8NDK |
| 1306 |
4.4930 |
XLON |
01-Feb-22 |
16:21:07 |
0XL64000000000005N8NDL |
| 1349 |
4.4930 |
XLON |
01-Feb-22 |
16:21:07 |
0XL61000000000005N8NGD |
| 2083 |
4.4930 |
XLON |
01-Feb-22 |
16:21:07 |
0XL61000000000005N8NGF |
| 39 |
4.4930 |
XLON |
01-Feb-22 |
16:21:09 |
0XL61000000000005N8NGQ |
| 57 |
4.4920 |
XLON |
01-Feb-22 |
16:21:09 |
0XL61000000000005N8NH1 |
| 96 |
4.4920 |
BATE |
01-Feb-22 |
16:21:09 |
0XL64000000000005N8NDV |
| 116 |
4.4920 |
CHIX |
01-Feb-22 |
16:21:09 |
0XL61000000000005N8NGT |
| 116 |
4.4930 |
XLON |
01-Feb-22 |
16:21:09 |
0XL61000000000005N8NGR |
| 128 |
4.4920 |
XLON |
01-Feb-22 |
16:21:09 |
0XL61000000000005N8NGV |
| 682 |
4.4920 |
XLON |
01-Feb-22 |
16:21:09 |
0XL61000000000005N8NH0 |
| 2 |
4.4930 |
BATE |
01-Feb-22 |
16:21:16 |
0XL64000000000005N8NES |
| 417 |
4.4930 |
BATE |
01-Feb-22 |
16:21:16 |
0XL64000000000005N8NET |
| 285 |
4.4930 |
BATE |
01-Feb-22 |
16:21:18 |
0XL64000000000005N8NF2 |
| 297 |
4.4930 |
BATE |
01-Feb-22 |
16:21:23 |
0XL64000000000005N8NGF |
| 277 |
4.4930 |
BATE |
01-Feb-22 |
16:21:30 |
0XL64000000000005N8NHG |
| 1496 |
4.4930 |
BATE |
01-Feb-22 |
16:21:30 |
0XL64000000000005N8NHH |
| 296 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:05 |
0XL61000000000005N8NN0 |
| 325 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:05 |
0XL61000000000005N8NN1 |
| 396 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:14 |
0XL61000000000005N8NNL |
| 384 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:20 |
0XL61000000000005N8NO4 |
| 296 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:24 |
0XL61000000000005N8NOM |
| 325 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:28 |
0XL61000000000005N8NP4 |
| 297 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:34 |
0XL61000000000005N8NPE |
| 396 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:44 |
0XL61000000000005N8NQ2 |
| 285 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:49 |
0XL61000000000005N8NQO |
| 297 |
4.4930 |
CHIX |
01-Feb-22 |
16:22:53 |
0XL61000000000005N8NR3 |
| 395 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:05 |
0XL61000000000005N8NSB |
| 285 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:10 |
0XL61000000000005N8NSL |
| 396 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:18 |
0XL61000000000005N8NTC |
| 178 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:20 |
0XL61000000000005N8NTM |
| 208 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:25 |
0XL61000000000005N8NUJ |
| 451 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:25 |
0XL61000000000005N8NUI |
| 296 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:28 |
0XL61000000000005N8NUV |
| 284 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:32 |
0XL61000000000005N8NVI |
| 396 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:38 |
0XL61000000000005N8O08 |
| 296 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:47 |
0XL61000000000005N8O0P |
| 2 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:51 |
0XL61000000000005N8O1C |
| 325 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:55 |
0XL61000000000005N8O1Q |
| 297 |
4.4930 |
CHIX |
01-Feb-22 |
16:23:57 |
0XL61000000000005N8O1U |
| 296 |
4.4930 |
CHIX |
01-Feb-22 |
16:24:06 |
0XL61000000000005N8O2Q |
| 479 |
4.4930 |
CHIX |
01-Feb-22 |
16:24:08 |
0XL61000000000005N8O32 |
| 284 |
4.4930 |
CHIX |
01-Feb-22 |
16:24:16 |
0XL61000000000005N8O44 |
| 395 |
4.4930 |
CHIX |
01-Feb-22 |
16:24:18 |
0XL61000000000005N8O49 |
| 39 |
4.4910 |
CHIX |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O4T |
| 40 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O54 |
| 87 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O51 |
| 281 |
4.4910 |
CHIX |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O4S |
| 455 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O52 |
| 456 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O4V |
| 500 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O4U |
| 607 |
4.4900 |
BATE |
01-Feb-22 |
16:24:24 |
0XL64000000000005N8O2M |
| 648 |
4.4910 |
CHIX |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O4P |
| 935 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O53 |
| 1598 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O50 |
| 4200 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL64000000000005N8O2L |
| 5464 |
4.4910 |
BATE |
01-Feb-22 |
16:24:24 |
0XL64000000000005N8O2K |
| 5748 |
4.4910 |
XLON |
01-Feb-22 |
16:24:24 |
0XL61000000000005N8O4R |
| 118 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:28 |
0XL61000000000005N8O5F |
| 178 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:28 |
0XL61000000000005N8O5G |
| 291 |
4.4890 |
BATE |
01-Feb-22 |
16:24:28 |
0XL64000000000005N8O2V |
| 53 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:32 |
0XL61000000000005N8O5P |
| 149 |
4.4890 |
BATE |
01-Feb-22 |
16:24:32 |
0XL64000000000005N8O36 |
| 154 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:32 |
0XL61000000000005N8O5M |
| 237 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:32 |
0XL61000000000005N8O5O |
| 266 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:32 |
0XL61000000000005N8O5N |
| 127 |
4.4870 |
BATE |
01-Feb-22 |
16:24:41 |
0XL64000000000005N8O3O |
| 149 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:41 |
0XL61000000000005N8O6M |
| 411 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:41 |
0XL61000000000005N8O6L |
| 495 |
4.4870 |
XLON |
01-Feb-22 |
16:24:41 |
0XL64000000000005N8O3P |
| 16 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:49 |
0XL61000000000005N8O7L |
| 149 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:49 |
0XL61000000000005N8O7I |
| 149 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:49 |
0XL61000000000005N8O7J |
| 161 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:49 |
0XL61000000000005N8O7H |
| 232 |
4.4890 |
CHIX |
01-Feb-22 |
16:24:49 |
0XL61000000000005N8O7K |
| 49 |
4.4870 |
CHIX |
01-Feb-22 |
16:24:50 |
0XL61000000000005N8O7U |
| 116 |
4.4880 |
XLON |
01-Feb-22 |
16:24:59 |
0XL61000000000005N8O9S |
| 214 |
4.4880 |
XLON |
01-Feb-22 |
16:24:59 |
0XL61000000000005N8O9T |
| 229 |
4.4880 |
XLON |
01-Feb-22 |
16:24:59 |
0XL61000000000005N8O9U |
| 296 |
4.4880 |
XLON |
01-Feb-22 |
16:24:59 |
0XL61000000000005N8O9R |
| 25 |
4.4870 |
XLON |
01-Feb-22 |
16:25:21 |
0XL64000000000005N8O94 |
| 197 |
4.4870 |
XLON |
01-Feb-22 |
16:25:21 |
0XL61000000000005N8OCD |
| 291 |
4.4870 |
CHIX |
01-Feb-22 |
16:25:21 |
0XL61000000000005N8OCC |
| 295 |
4.4870 |
XLON |
01-Feb-22 |
16:25:21 |
0XL61000000000005N8OCF |
| 388 |
4.4870 |
XLON |
01-Feb-22 |
16:25:21 |
0XL61000000000005N8OCG |
| 445 |
4.4870 |
XLON |
01-Feb-22 |
16:25:21 |
0XL64000000000005N8O95 |
| 530 |
4.4870 |
XLON |
01-Feb-22 |
16:25:21 |
0XL61000000000005N8OCE |
| 7266 |
4.4870 |
XLON |
01-Feb-22 |
16:25:21 |
0XL61000000000005N8OCH |
| 77 |
4.4870 |
CHIX |
01-Feb-22 |
16:25:23 |
0XL61000000000005N8OCV |
| 156 |
4.4870 |
CHIX |
01-Feb-22 |
16:25:23 |
0XL61000000000005N8OCU |
| 500 |
4.4870 |
XLON |
01-Feb-22 |
16:25:23 |
0XL61000000000005N8OCS |
| 530 |
4.4870 |
XLON |
01-Feb-22 |
16:25:23 |
0XL61000000000005N8OCT |
| 222 |
4.4870 |
CHIX |
01-Feb-22 |
16:25:26 |
0XL61000000000005N8OD4 |
| 297 |
4.4870 |
CHIX |
01-Feb-22 |
16:25:26 |
0XL61000000000005N8OD3 |
| 366 |
4.4870 |
CHIX |
01-Feb-22 |
16:25:28 |
0XL61000000000005N8ODD |
| 253 |
4.4870 |
BATE |
01-Feb-22 |
16:25:29 |
0XL64000000000005N8OB0 |
| 267 |
4.4870 |
BATE |
01-Feb-22 |
16:25:29 |
0XL64000000000005N8OB1 |
| 282 |
4.4870 |
BATE |
01-Feb-22 |
16:25:35 |
0XL64000000000005N8OCC |
| 366 |
4.4870 |
BATE |
01-Feb-22 |
16:25:35 |
0XL64000000000005N8OCB |
| 32 |
4.4870 |
XLON |
01-Feb-22 |
16:25:38 |
0XL64000000000005N8OFQ |
| 311 |
4.4870 |
XLON |
01-Feb-22 |
16:25:38 |
0XL64000000000005N8OFR |
| 196 |
4.4880 |
XLON |
01-Feb-22 |
16:26:01 |
0XL64000000000005N8OHC |
| 231 |
4.4870 |
XLON |
01-Feb-22 |
16:26:26 |
0XL64000000000005N8OJ5 |
| 366 |
4.4870 |
XLON |
01-Feb-22 |
16:26:35 |
0XL64000000000005N8OJQ |
| 300 |
4.4870 |
XLON |
01-Feb-22 |
16:26:41 |
0XL64000000000005N8OKO |
| 1290 |
4.4870 |
XLON |
01-Feb-22 |
16:26:41 |
0XL61000000000005N8OK5 |
| 1491 |
4.4870 |
XLON |
01-Feb-22 |
16:26:41 |
0XL64000000000005N8OKP |
| 2155 |
4.4870 |
XLON |
01-Feb-22 |
16:26:41 |
0XL61000000000005N8OK6 |
| 608 |
4.4860 |
BATE |
01-Feb-22 |
16:26:42 |
0XL64000000000005N8OKQ |
| 141 |
4.4860 |
BATE |
01-Feb-22 |
16:26:50 |
0XL64000000000005N8OLP |
| 48 |
4.4870 |
XLON |
01-Feb-22 |
16:26:53 |
0XL64000000000005N8OLV |
| 116 |
4.4870 |
XLON |
01-Feb-22 |
16:26:53 |
0XL64000000000005N8OM0 |
| 250 |
4.4870 |
XLON |
01-Feb-22 |
16:26:58 |
0XL64000000000005N8OM7 |
| 18 |
4.4860 |
CHIX |
01-Feb-22 |
16:27:08 |
0XL61000000000005N8OML |
| 72 |
4.4860 |
CHIX |
01-Feb-22 |
16:27:08 |
0XL61000000000005N8OMK |
| 313 |
4.4860 |
XLON |
01-Feb-22 |
16:27:08 |
0XL64000000000005N8ON0 |
| 365 |
4.4860 |
XLON |
01-Feb-22 |
16:27:08 |
0XL64000000000005N8OMV |
| 3104 |
4.4860 |
XLON |
01-Feb-22 |
16:27:08 |
0XL61000000000005N8OMI |
| 3119 |
4.4860 |
BATE |
01-Feb-22 |
16:27:08 |
0XL64000000000005N8ON1 |
| 248 |
4.4860 |
BATE |
01-Feb-22 |
16:27:15 |
0XL64000000000005N8ONH |
| 273 |
4.4860 |
BATE |
01-Feb-22 |
16:27:15 |
0XL64000000000005N8ONG |
| 149 |
4.4870 |
CHIX |
01-Feb-22 |
16:27:20 |
0XL61000000000005N8ONM |
| 241 |
4.4870 |
CHIX |
01-Feb-22 |
16:27:20 |
0XL61000000000005N8ONN |
| 142 |
4.4860 |
XLON |
01-Feb-22 |
16:27:37 |
0XL64000000000005N8OOM |
| 397 |
4.4860 |
XLON |
01-Feb-22 |
16:27:47 |
0XL64000000000005N8OPK |
| 248 |
4.4860 |
XLON |
01-Feb-22 |
16:27:51 |
0XL64000000000005N8OPT |
| 124 |
4.4850 |
BATE |
01-Feb-22 |
16:27:53 |
0XL64000000000005N8OQ1 |
| 362 |
4.4850 |
XLON |
01-Feb-22 |
16:27:53 |
0XL64000000000005N8OQ3 |
| 374 |
4.4850 |
XLON |
01-Feb-22 |
16:27:53 |
0XL64000000000005N8OQ2 |
| 471 |
4.4850 |
XLON |
01-Feb-22 |
16:27:53 |
0XL61000000000005N8OQ2 |
| 492 |
4.4850 |
CHIX |
01-Feb-22 |
16:27:53 |
0XL61000000000005N8OQ1 |
| 520 |
4.4850 |
CHIX |
01-Feb-22 |
16:27:55 |
0XL61000000000005N8OQ6 |
| 330 |
4.4850 |
CHIX |
01-Feb-22 |
16:27:56 |
0XL61000000000005N8OQ8 |
| 365 |
4.4850 |
CHIX |
01-Feb-22 |
16:27:56 |
0XL61000000000005N8OQA |
| 110 |
4.4860 |
CHIX |
01-Feb-22 |
16:28:00 |
0XL61000000000005N8OQP |
| 169 |
4.4860 |
CHIX |
01-Feb-22 |
16:28:00 |
0XL61000000000005N8OQN |
| 207 |
4.4860 |
CHIX |
01-Feb-22 |
16:28:00 |
0XL61000000000005N8OQM |
| 500 |
4.4860 |
CHIX |
01-Feb-22 |
16:28:00 |
0XL61000000000005N8OQQ |
| 821 |
4.4860 |
CHIX |
01-Feb-22 |
16:28:00 |
0XL61000000000005N8OQO |
| 231 |
4.4870 |
XLON |
01-Feb-22 |
16:28:03 |
0XL61000000000005N8ORI |
| 284 |
4.4870 |
XLON |
01-Feb-22 |
16:28:03 |
0XL61000000000005N8ORG |
| 330 |
4.4870 |
XLON |
01-Feb-22 |
16:28:03 |
0XL61000000000005N8ORH |
| 409 |
4.4870 |
XLON |
01-Feb-22 |
16:28:03 |
0XL61000000000005N8ORK |
| 600 |
4.4870 |
XLON |
01-Feb-22 |
16:28:03 |
0XL61000000000005N8ORJ |
| 614 |
4.4870 |
XLON |
01-Feb-22 |
16:28:03 |
0XL61000000000005N8ORF |
| 1360 |
4.4870 |
XLON |
01-Feb-22 |
16:28:03 |
0XL61000000000005N8ORL |
| 110 |
4.4870 |
CHIX |
01-Feb-22 |
16:28:04 |
0XL61000000000005N8ORP |
| 163 |
4.4870 |
CHIX |
01-Feb-22 |
16:28:04 |
0XL61000000000005N8ORO |
| 614 |
4.4870 |
XLON |
01-Feb-22 |
16:28:07 |
0XL61000000000005N8ORU |
| 364 |
4.4850 |
BATE |
01-Feb-22 |
16:28:14 |
0XL64000000000005N8ORR |
| 14 |
4.4850 |
CHIX |
01-Feb-22 |
16:28:39 |
0XL61000000000005N8OTT |
| 364 |
4.4850 |
XLON |
01-Feb-22 |
16:28:41 |
0XL64000000000005N8OTV |
| 365 |
4.4850 |
XLON |
01-Feb-22 |
16:28:50 |
0XL61000000000005N8OVD |
| 349 |
4.4850 |
XLON |
01-Feb-22 |
16:28:57 |
0XL61000000000005N8OVR |
| 435 |
4.4850 |
BATE |
01-Feb-22 |
16:28:58 |
0XL64000000000005N8OV9 |
| 364 |
4.4850 |
XLON |
01-Feb-22 |
16:28:59 |
0XL61000000000005N8P01 |
| 1568 |
4.4850 |
XLON |
01-Feb-22 |
16:28:59 |
0XL61000000000005N8P02 |
| 92 |
4.4850 |
BATE |
01-Feb-22 |
16:29:05 |
0XL64000000000005N8P00 |
| 259 |
4.4850 |
XLON |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P1B |
| 310 |
4.4870 |
XLON |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P17 |
| 335 |
4.4850 |
XLON |
01-Feb-22 |
16:29:05 |
0XL64000000000005N8OVV |
| 500 |
4.4860 |
XLON |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P1D |
| 591 |
4.4860 |
XLON |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P1F |
| 600 |
4.4860 |
XLON |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P1E |
| 756 |
4.4850 |
XLON |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P18 |
| 784 |
4.4850 |
CHIX |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P19 |
| 1309 |
4.4850 |
XLON |
01-Feb-22 |
16:29:05 |
0XL64000000000005N8OVU |
| 2232 |
4.4860 |
XLON |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P1G |
| 8096 |
4.4850 |
CHIX |
01-Feb-22 |
16:29:05 |
0XL61000000000005N8P1C |
| 8 |
4.4820 |
BATE |
01-Feb-22 |
16:29:19 |
0XL64000000000005N8P0U |
| 78 |
4.4820 |
BATE |
01-Feb-22 |
16:29:19 |
0XL64000000000005N8P0V |
| 902 |
4.4810 |
XLON |
01-Feb-22 |
16:29:21 |
0XL64000000000005N8P13 |
| 302 |
4.4800 |
XLON |
01-Feb-22 |
16:29:26 |
0XL61000000000005N8P42 |
| 8 |
4.4800 |
XLON |
01-Feb-22 |
16:29:30 |
0XL61000000000005N8P4L |
| 414 |
4.4800 |
BATE |
01-Feb-22 |
16:29:30 |
0XL64000000000005N8P1O |
| 349 |
4.4800 |
BATE |
01-Feb-22 |
16:29:33 |
0XL64000000000005N8P3A |
| 373 |
4.4800 |
BATE |
01-Feb-22 |
16:29:35 |
0XL64000000000005N8P3N |
| 572 |
4.4800 |
XLON |
01-Feb-22 |
16:29:35 |
0XL64000000000005N8P3L |
| 111 |
4.4800 |
BATE |
01-Feb-22 |
16:29:41 |
0XL64000000000005N8P5C |
| 148 |
4.4800 |
BATE |
01-Feb-22 |
16:29:45 |
0XL64000000000005N8P77 |
| 405 |
4.4800 |
BATE |
01-Feb-22 |
16:29:45 |
0XL64000000000005N8P76 |
| 441 |
4.4800 |
BATE |
01-Feb-22 |
16:29:50 |
0XL64000000000005N8P8O |
| 163 |
4.4830 |
XLON |
01-Feb-22 |
16:29:52 |
0XL61000000000005N8PE2 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.