Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
03 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 02 February 2022 it had purchased a total 729,642 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
507,883 |
93,020 |
128,739 |
| Highest price paid (per ordinary share) |
£ 4.5240 |
£ 4.5260 |
£ 4.5270 |
| Lowest price paid (per ordinary share) |
£ 4.4660 |
£ 4.4640 |
£ 4.4650 |
| Volume weighted average price paid (per ordinary share) |
£ 4.5082 |
£ 4.5098 |
£ 4.5119 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 986,756,027 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 986,756,027 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 514 |
4.4840 |
XLON |
02-Feb-22 |
08:22:41 |
0XL6A0000000000089K548 |
| 596 |
4.4840 |
XLON |
02-Feb-22 |
08:22:41 |
0XL610000000000089K50K |
| 122 |
4.4830 |
CHIX |
02-Feb-22 |
08:22:49 |
0XL670000000000089K5DV |
| 556 |
4.4840 |
XLON |
02-Feb-22 |
08:22:49 |
0XL6A0000000000089K54J |
| 927 |
4.4840 |
XLON |
02-Feb-22 |
08:22:49 |
0XL610000000000089K50R |
| 403 |
4.4830 |
XLON |
02-Feb-22 |
08:22:54 |
0XL6A0000000000089K54Q |
| 55 |
4.4830 |
XLON |
02-Feb-22 |
08:24:05 |
0XL6A0000000000089K597 |
| 481 |
4.4830 |
XLON |
02-Feb-22 |
08:24:05 |
0XL610000000000089K550 |
| 555 |
4.4880 |
XLON |
02-Feb-22 |
08:26:40 |
0XL6A0000000000089K5GS |
| 581 |
4.4880 |
XLON |
02-Feb-22 |
08:26:40 |
0XL610000000000089K5DM |
| 40 |
4.4930 |
CHIX |
02-Feb-22 |
08:28:34 |
0XL670000000000089K62H |
| 43 |
4.4920 |
BATE |
02-Feb-22 |
08:28:34 |
0XL670000000000089K62I |
| 53 |
4.4930 |
BATE |
02-Feb-22 |
08:28:34 |
0XL670000000000089K62D |
| 64 |
4.4920 |
BATE |
02-Feb-22 |
08:28:34 |
0XL670000000000089K62J |
| 64 |
4.4930 |
BATE |
02-Feb-22 |
08:28:34 |
0XL670000000000089K62F |
| 74 |
4.4930 |
XLON |
02-Feb-22 |
08:28:34 |
0XL610000000000089K5K6 |
| 94 |
4.4930 |
CHIX |
02-Feb-22 |
08:28:34 |
0XL670000000000089K62E |
| 396 |
4.4930 |
XLON |
02-Feb-22 |
08:28:34 |
0XL610000000000089K5K5 |
| 547 |
4.4940 |
XLON |
02-Feb-22 |
08:28:34 |
0XL6A0000000000089K5M2 |
| 13 |
4.4870 |
BATE |
02-Feb-22 |
08:30:17 |
0XL670000000000089K69Q |
| 69 |
4.4870 |
BATE |
02-Feb-22 |
08:30:17 |
0XL670000000000089K69R |
| 76 |
4.4890 |
XLON |
02-Feb-22 |
08:30:17 |
0XL610000000000089K5R0 |
| 83 |
4.4860 |
BATE |
02-Feb-22 |
08:30:17 |
0XL670000000000089K69S |
| 1009 |
4.4890 |
XLON |
02-Feb-22 |
08:30:17 |
0XL610000000000089K5QV |
| 1605 |
4.4890 |
XLON |
02-Feb-22 |
08:30:17 |
0XL6A0000000000089K5RV |
| 623 |
4.4840 |
XLON |
02-Feb-22 |
08:33:04 |
0XL6A0000000000089K61U |
| 1177 |
4.4840 |
XLON |
02-Feb-22 |
08:33:04 |
0XL610000000000089K62J |
| 90 |
4.4970 |
BATE |
02-Feb-22 |
08:37:55 |
0XL670000000000089K6VV |
| 462 |
4.4970 |
XLON |
02-Feb-22 |
08:37:55 |
0XL6A0000000000089K6EA |
| 943 |
4.4970 |
XLON |
02-Feb-22 |
08:37:55 |
0XL6A0000000000089K6EB |
| 2357 |
4.4970 |
XLON |
02-Feb-22 |
08:37:55 |
0XL6A0000000000089K6E7 |
| 83 |
4.4950 |
BATE |
02-Feb-22 |
08:38:27 |
0XL670000000000089K72A |
| 135 |
4.4910 |
BATE |
02-Feb-22 |
08:38:27 |
0XL670000000000089K72H |
| 136 |
4.4940 |
CHIX |
02-Feb-22 |
08:38:27 |
0XL670000000000089K72D |
| 214 |
4.4980 |
CHIX |
02-Feb-22 |
08:38:27 |
0XL670000000000089K729 |
| 365 |
4.4990 |
CHIX |
02-Feb-22 |
08:38:27 |
0XL670000000000089K727 |
| 1634 |
4.4990 |
XLON |
02-Feb-22 |
08:38:27 |
0XL6A0000000000089K6GL |
| 3070 |
4.4990 |
XLON |
02-Feb-22 |
08:38:27 |
0XL610000000000089K6IT |
| 141 |
4.4900 |
BATE |
02-Feb-22 |
08:39:31 |
0XL670000000000089K75G |
| 35 |
4.4900 |
BATE |
02-Feb-22 |
08:39:35 |
0XL670000000000089K75S |
| 40 |
4.4890 |
CHIX |
02-Feb-22 |
08:39:35 |
0XL670000000000089K75U |
| 101 |
4.4890 |
CHIX |
02-Feb-22 |
08:39:35 |
0XL670000000000089K75V |
| 266 |
4.4880 |
CHIX |
02-Feb-22 |
08:42:35 |
0XL670000000000089K7CU |
| 465 |
4.4890 |
XLON |
02-Feb-22 |
08:42:35 |
0XL6A0000000000089K6PD |
| 793 |
4.4880 |
XLON |
02-Feb-22 |
08:42:35 |
0XL6A0000000000089K6PF |
| 82 |
4.4860 |
XLON |
02-Feb-22 |
08:44:17 |
0XL6A0000000000089K6SI |
| 116 |
4.4860 |
CHIX |
02-Feb-22 |
08:44:17 |
0XL670000000000089K7GP |
| 332 |
4.4860 |
XLON |
02-Feb-22 |
08:44:17 |
0XL6A0000000000089K6SH |
| 493 |
4.4860 |
XLON |
02-Feb-22 |
08:44:17 |
0XL6A0000000000089K6SJ |
| 122 |
4.4830 |
BATE |
02-Feb-22 |
08:45:12 |
0XL670000000000089K7JD |
| 155 |
4.4850 |
CHIX |
02-Feb-22 |
08:45:12 |
0XL670000000000089K7JB |
| 718 |
4.4810 |
XLON |
02-Feb-22 |
08:45:12 |
0XL6A0000000000089K6V1 |
| 616 |
4.4770 |
XLON |
02-Feb-22 |
08:45:13 |
0XL6A0000000000089K6V2 |
| 70 |
4.4740 |
XLON |
02-Feb-22 |
08:46:40 |
0XL6A0000000000089K729 |
| 77 |
4.4740 |
XLON |
02-Feb-22 |
08:46:40 |
0XL6A0000000000089K727 |
| 101 |
4.4740 |
XLON |
02-Feb-22 |
08:46:40 |
0XL6A0000000000089K726 |
| 160 |
4.4750 |
BATE |
02-Feb-22 |
08:46:40 |
0XL670000000000089K7N0 |
| 175 |
4.4740 |
XLON |
02-Feb-22 |
08:46:40 |
0XL6A0000000000089K728 |
| 344 |
4.4740 |
XLON |
02-Feb-22 |
08:46:40 |
0XL6A0000000000089K72A |
| 466 |
4.4750 |
XLON |
02-Feb-22 |
08:46:40 |
0XL6A0000000000089K725 |
| 607 |
4.4740 |
XLON |
02-Feb-22 |
08:46:40 |
0XL610000000000089K78P |
| 127 |
4.4790 |
CHIX |
02-Feb-22 |
08:52:37 |
0XL670000000000089K86K |
| 181 |
4.4780 |
BATE |
02-Feb-22 |
08:52:37 |
0XL670000000000089K86J |
| 687 |
4.4780 |
XLON |
02-Feb-22 |
08:52:37 |
0XL610000000000089K7OL |
| 95 |
4.4770 |
CHIX |
02-Feb-22 |
08:52:38 |
0XL670000000000089K86R |
| 301 |
4.4780 |
XLON |
02-Feb-22 |
08:52:38 |
0XL6A0000000000089K7H1 |
| 850 |
4.4780 |
XLON |
02-Feb-22 |
08:52:38 |
0XL6A0000000000089K7H0 |
| 972 |
4.4770 |
XLON |
02-Feb-22 |
08:52:38 |
0XL6A0000000000089K7GV |
| 43 |
4.4760 |
XLON |
02-Feb-22 |
08:53:55 |
0XL6A0000000000089K7JK |
| 483 |
4.4760 |
XLON |
02-Feb-22 |
08:53:55 |
0XL6A0000000000089K7JJ |
| 462 |
4.4750 |
XLON |
02-Feb-22 |
08:53:57 |
0XL610000000000089K7S1 |
| 55 |
4.4740 |
XLON |
02-Feb-22 |
08:54:37 |
0XL6A0000000000089K7MA |
| 73 |
4.4700 |
XLON |
02-Feb-22 |
08:54:37 |
0XL6A0000000000089K7MF |
| 74 |
4.4730 |
XLON |
02-Feb-22 |
08:54:37 |
0XL6A0000000000089K7MB |
| 95 |
4.4740 |
CHIX |
02-Feb-22 |
08:54:37 |
0XL670000000000089K8BS |
| 163 |
4.4720 |
BATE |
02-Feb-22 |
08:54:37 |
0XL670000000000089K8BV |
| 224 |
4.4730 |
BATE |
02-Feb-22 |
08:54:37 |
0XL670000000000089K8BU |
| 292 |
4.4740 |
BATE |
02-Feb-22 |
08:54:37 |
0XL670000000000089K8BT |
| 423 |
4.4700 |
XLON |
02-Feb-22 |
08:54:37 |
0XL6A0000000000089K7ME |
| 472 |
4.4730 |
XLON |
02-Feb-22 |
08:54:37 |
0XL610000000000089K7TV |
| 475 |
4.4740 |
XLON |
02-Feb-22 |
08:54:37 |
0XL6A0000000000089K7M9 |
| 582 |
4.4690 |
XLON |
02-Feb-22 |
08:54:37 |
0XL6A0000000000089K7MG |
| 732 |
4.4730 |
XLON |
02-Feb-22 |
08:54:37 |
0XL6A0000000000089K7MC |
| 746 |
4.4710 |
XLON |
02-Feb-22 |
08:54:37 |
0XL610000000000089K7U0 |
| 1550 |
4.4740 |
XLON |
02-Feb-22 |
08:54:37 |
0XL610000000000089K7TU |
| 37 |
4.4650 |
CHIX |
02-Feb-22 |
08:55:04 |
0XL670000000000089K8DG |
| 64 |
4.4650 |
CHIX |
02-Feb-22 |
08:55:04 |
0XL670000000000089K8DE |
| 804 |
4.4660 |
XLON |
02-Feb-22 |
08:55:04 |
0XL6A0000000000089K7NO |
| 980 |
4.4660 |
XLON |
02-Feb-22 |
08:55:04 |
0XL610000000000089K7VH |
| 14 |
4.4640 |
BATE |
02-Feb-22 |
08:55:05 |
0XL670000000000089K8DI |
| 28 |
4.4640 |
BATE |
02-Feb-22 |
08:55:05 |
0XL670000000000089K8DL |
| 59 |
4.4640 |
BATE |
02-Feb-22 |
08:55:05 |
0XL670000000000089K8DJ |
| 73 |
4.4640 |
BATE |
02-Feb-22 |
08:55:05 |
0XL670000000000089K8DK |
| 156 |
4.4640 |
BATE |
02-Feb-22 |
08:55:05 |
0XL670000000000089K8DM |
| 98 |
4.4710 |
CHIX |
02-Feb-22 |
08:55:39 |
0XL670000000000089K8F0 |
| 166 |
4.4710 |
BATE |
02-Feb-22 |
08:55:39 |
0XL670000000000089K8EU |
| 206 |
4.4700 |
BATE |
02-Feb-22 |
08:55:39 |
0XL670000000000089K8F1 |
| 1873 |
4.4700 |
XLON |
02-Feb-22 |
08:55:39 |
0XL610000000000089K80U |
| 92 |
4.4690 |
CHIX |
02-Feb-22 |
08:56:19 |
0XL670000000000089K8G9 |
| 97 |
4.4680 |
CHIX |
02-Feb-22 |
08:56:19 |
0XL670000000000089K8GA |
| 116 |
4.4680 |
BATE |
02-Feb-22 |
08:56:19 |
0XL670000000000089K8G8 |
| 435 |
4.4680 |
XLON |
02-Feb-22 |
08:56:19 |
0XL610000000000089K82C |
| 1350 |
4.4680 |
XLON |
02-Feb-22 |
08:56:19 |
0XL6A0000000000089K7Q9 |
| 135 |
4.4710 |
XLON |
02-Feb-22 |
08:59:27 |
0XL6A0000000000089K81L |
| 204 |
4.4710 |
XLON |
02-Feb-22 |
08:59:27 |
0XL6A0000000000089K81M |
| 206 |
4.4710 |
XLON |
02-Feb-22 |
08:59:27 |
0XL6A0000000000089K81J |
| 516 |
4.4710 |
XLON |
02-Feb-22 |
08:59:27 |
0XL6A0000000000089K81K |
| 190 |
4.4690 |
CHIX |
02-Feb-22 |
08:59:29 |
0XL670000000000089K8NM |
| 93 |
4.4680 |
BATE |
02-Feb-22 |
09:00:15 |
0XL670000000000089K8PR |
| 203 |
4.4680 |
BATE |
02-Feb-22 |
09:00:15 |
0XL670000000000089K8PS |
| 220 |
4.4680 |
XLON |
02-Feb-22 |
09:00:15 |
0XL610000000000089K8BS |
| 288 |
4.4680 |
XLON |
02-Feb-22 |
09:00:15 |
0XL610000000000089K8BT |
| 24 |
4.4680 |
BATE |
02-Feb-22 |
09:00:50 |
0XL670000000000089K8RE |
| 46 |
4.4680 |
BATE |
02-Feb-22 |
09:00:50 |
0XL670000000000089K8RF |
| 158 |
4.4680 |
BATE |
02-Feb-22 |
09:00:50 |
0XL670000000000089K8RD |
| 500 |
4.4710 |
XLON |
02-Feb-22 |
09:02:07 |
0XL6A0000000000089K899 |
| 748 |
4.4710 |
XLON |
02-Feb-22 |
09:02:07 |
0XL6A0000000000089K89A |
| 127 |
4.4710 |
XLON |
02-Feb-22 |
09:02:12 |
0XL610000000000089K8I3 |
| 74 |
4.4710 |
BATE |
02-Feb-22 |
09:02:32 |
0XL670000000000089K909 |
| 53 |
4.4680 |
XLON |
02-Feb-22 |
09:03:14 |
0XL610000000000089K8L9 |
| 94 |
4.4680 |
CHIX |
02-Feb-22 |
09:03:14 |
0XL670000000000089K92J |
| 101 |
4.4670 |
BATE |
02-Feb-22 |
09:03:14 |
0XL670000000000089K92M |
| 128 |
4.4680 |
XLON |
02-Feb-22 |
09:03:14 |
0XL610000000000089K8LB |
| 223 |
4.4670 |
CHIX |
02-Feb-22 |
09:03:14 |
0XL670000000000089K92N |
| 282 |
4.4680 |
XLON |
02-Feb-22 |
09:03:14 |
0XL610000000000089K8LA |
| 532 |
4.4680 |
XLON |
02-Feb-22 |
09:03:14 |
0XL610000000000089K8LD |
| 550 |
4.4670 |
XLON |
02-Feb-22 |
09:03:14 |
0XL610000000000089K8LE |
| 1516 |
4.4680 |
XLON |
02-Feb-22 |
09:03:14 |
0XL610000000000089K8LC |
| 84 |
4.4780 |
BATE |
02-Feb-22 |
09:06:56 |
0XL670000000000089K9GR |
| 5 |
4.4740 |
CHIX |
02-Feb-22 |
09:07:45 |
0XL670000000000089K9IQ |
| 78 |
4.4740 |
CHIX |
02-Feb-22 |
09:07:45 |
0XL670000000000089K9IO |
| 850 |
4.4740 |
XLON |
02-Feb-22 |
09:07:47 |
0XL610000000000089K93L |
| 514 |
4.4770 |
XLON |
02-Feb-22 |
09:08:48 |
0XL6A0000000000089K8S8 |
| 1692 |
4.4770 |
XLON |
02-Feb-22 |
09:08:48 |
0XL610000000000089K95V |
| 124 |
4.4860 |
BATE |
02-Feb-22 |
09:10:07 |
0XL670000000000089K9OE |
| 526 |
4.4850 |
XLON |
02-Feb-22 |
09:10:07 |
0XL6A0000000000089K8VU |
| 279 |
4.4830 |
XLON |
02-Feb-22 |
09:10:50 |
0XL610000000000089K9BG |
| 1963 |
4.4830 |
XLON |
02-Feb-22 |
09:10:50 |
0XL610000000000089K9BF |
| 19 |
4.4790 |
CHIX |
02-Feb-22 |
09:10:55 |
0XL670000000000089K9QJ |
| 98 |
4.4790 |
CHIX |
02-Feb-22 |
09:10:55 |
0XL670000000000089K9QI |
| 455 |
4.4800 |
XLON |
02-Feb-22 |
09:10:55 |
0XL610000000000089K9BN |
| 509 |
4.4790 |
XLON |
02-Feb-22 |
09:10:55 |
0XL610000000000089K9BO |
| 936 |
4.4790 |
XLON |
02-Feb-22 |
09:10:55 |
0XL6A0000000000089K91T |
| 579 |
4.4790 |
XLON |
02-Feb-22 |
09:11:00 |
0XL610000000000089K9BS |
| 36 |
4.4860 |
XLON |
02-Feb-22 |
09:18:19 |
0XL610000000000089K9UO |
| 115 |
4.4840 |
CHIX |
02-Feb-22 |
09:18:19 |
0XL670000000000089KAEG |
| 158 |
4.4870 |
CHIX |
02-Feb-22 |
09:18:19 |
0XL670000000000089KAED |
| 500 |
4.4860 |
XLON |
02-Feb-22 |
09:18:19 |
0XL610000000000089K9UM |
| 500 |
4.4860 |
XLON |
02-Feb-22 |
09:18:19 |
0XL610000000000089K9UN |
| 120 |
4.4830 |
BATE |
02-Feb-22 |
09:18:48 |
0XL670000000000089KAFE |
| 129 |
4.4830 |
CHIX |
02-Feb-22 |
09:18:48 |
0XL670000000000089KAFG |
| 508 |
4.4800 |
XLON |
02-Feb-22 |
09:18:48 |
0XL6A0000000000089K9JJ |
| 1517 |
4.4790 |
XLON |
02-Feb-22 |
09:18:48 |
0XL6A0000000000089K9JK |
| 2219 |
4.4840 |
XLON |
02-Feb-22 |
09:18:48 |
0XL6A0000000000089K9JC |
| 128 |
4.4780 |
XLON |
02-Feb-22 |
09:18:49 |
0XL6A0000000000089K9JN |
| 142 |
4.4770 |
CHIX |
02-Feb-22 |
09:18:49 |
0XL670000000000089KAFM |
| 540 |
4.4780 |
XLON |
02-Feb-22 |
09:18:49 |
0XL6A0000000000089K9JM |
| 19 |
4.4760 |
BATE |
02-Feb-22 |
09:18:52 |
0XL670000000000089KAG3 |
| 53 |
4.4760 |
BATE |
02-Feb-22 |
09:18:52 |
0XL670000000000089KAG2 |
| 724 |
4.4770 |
XLON |
02-Feb-22 |
09:18:52 |
0XL6A0000000000089K9K2 |
| 24 |
4.4770 |
CHIX |
02-Feb-22 |
09:18:57 |
0XL670000000000089KAGJ |
| 145 |
4.4770 |
CHIX |
02-Feb-22 |
09:18:57 |
0XL670000000000089KAGL |
| 651 |
4.4870 |
XLON |
02-Feb-22 |
09:19:06 |
0XL6A0000000000089K9KR |
| 311 |
4.4870 |
XLON |
02-Feb-22 |
09:19:08 |
0XL6A0000000000089K9KU |
| 207 |
4.4900 |
BATE |
02-Feb-22 |
09:20:06 |
0XL670000000000089KAJ6 |
| 176 |
4.4870 |
CHIX |
02-Feb-22 |
09:22:44 |
0XL670000000000089KAPJ |
| 580 |
4.4870 |
XLON |
02-Feb-22 |
09:22:44 |
0XL6A0000000000089K9T9 |
| 716 |
4.4870 |
XLON |
02-Feb-22 |
09:22:44 |
0XL610000000000089KAAN |
| 83 |
4.4850 |
BATE |
02-Feb-22 |
09:22:45 |
0XL670000000000089KAPR |
| 130 |
4.4850 |
CHIX |
02-Feb-22 |
09:22:45 |
0XL670000000000089KAPO |
| 151 |
4.4840 |
CHIX |
02-Feb-22 |
09:22:45 |
0XL670000000000089KAPS |
| 296 |
4.4840 |
BATE |
02-Feb-22 |
09:22:45 |
0XL670000000000089KAPP |
| 192 |
4.4820 |
CHIX |
02-Feb-22 |
09:25:53 |
0XL670000000000089KB28 |
| 470 |
4.4820 |
XLON |
02-Feb-22 |
09:25:53 |
0XL610000000000089KAI7 |
| 489 |
4.4820 |
XLON |
02-Feb-22 |
09:25:53 |
0XL610000000000089KAI8 |
| 610 |
4.4820 |
XLON |
02-Feb-22 |
09:25:53 |
0XL6A0000000000089KA3D |
| 405 |
4.4880 |
BATE |
02-Feb-22 |
09:29:29 |
0XL670000000000089KBBI |
| 395 |
4.4970 |
CHIX |
02-Feb-22 |
09:36:27 |
0XL670000000000089KBR5 |
| 137 |
4.4990 |
XLON |
02-Feb-22 |
09:39:33 |
0XL6A0000000000089KB58 |
| 137 |
4.4990 |
XLON |
02-Feb-22 |
09:39:33 |
0XL6A0000000000089KB59 |
| 137 |
4.4990 |
XLON |
02-Feb-22 |
09:39:33 |
0XL6A0000000000089KB5A |
| 137 |
4.4990 |
XLON |
02-Feb-22 |
09:39:33 |
0XL6A0000000000089KB5B |
| 137 |
4.4990 |
XLON |
02-Feb-22 |
09:39:33 |
0XL6A0000000000089KB5C |
| 137 |
4.4990 |
XLON |
02-Feb-22 |
09:39:33 |
0XL6A0000000000089KB5D |
| 504 |
4.4970 |
XLON |
02-Feb-22 |
09:39:35 |
0XL6A0000000000089KB5G |
| 107 |
4.4970 |
BATE |
02-Feb-22 |
09:41:27 |
0XL670000000000089KC7N |
| 369 |
4.4970 |
XLON |
02-Feb-22 |
09:41:27 |
0XL610000000000089KBSA |
| 500 |
4.4970 |
XLON |
02-Feb-22 |
09:41:27 |
0XL610000000000089KBS9 |
| 1063 |
4.4970 |
XLON |
02-Feb-22 |
09:41:27 |
0XL6A0000000000089KB9H |
| 1291 |
4.4960 |
XLON |
02-Feb-22 |
09:41:27 |
0XL6A0000000000089KB9J |
| 3164 |
4.4970 |
XLON |
02-Feb-22 |
09:41:27 |
0XL610000000000089KBS8 |
| 31 |
4.5030 |
CHIX |
02-Feb-22 |
09:43:04 |
0XL670000000000089KCC3 |
| 38 |
4.5020 |
BATE |
02-Feb-22 |
09:43:04 |
0XL670000000000089KCC5 |
| 85 |
4.5030 |
BATE |
02-Feb-22 |
09:43:04 |
0XL670000000000089KCC1 |
| 335 |
4.5030 |
CHIX |
02-Feb-22 |
09:43:04 |
0XL670000000000089KCC4 |
| 684 |
4.5030 |
XLON |
02-Feb-22 |
09:43:04 |
0XL6A0000000000089KBDT |
| 716 |
4.5020 |
BATE |
02-Feb-22 |
09:43:04 |
0XL670000000000089KCC6 |
| 99 |
4.5010 |
CHIX |
02-Feb-22 |
09:43:25 |
0XL670000000000089KCCO |
| 129 |
4.5000 |
XLON |
02-Feb-22 |
09:43:25 |
0XL6A0000000000089KBEP |
| 399 |
4.5010 |
BATE |
02-Feb-22 |
09:43:25 |
0XL670000000000089KCCP |
| 639 |
4.5000 |
CHIX |
02-Feb-22 |
09:43:25 |
0XL670000000000089KCCR |
| 1547 |
4.5000 |
XLON |
02-Feb-22 |
09:43:25 |
0XL6A0000000000089KBEQ |
| 173 |
4.4980 |
BATE |
02-Feb-22 |
09:43:33 |
0XL670000000000089KCD6 |
| 249 |
4.4990 |
XLON |
02-Feb-22 |
09:43:33 |
0XL610000000000089KC1V |
| 784 |
4.4990 |
XLON |
02-Feb-22 |
09:43:33 |
0XL610000000000089KC1U |
| 850 |
4.4990 |
XLON |
02-Feb-22 |
09:43:33 |
0XL610000000000089KC1T |
| 47 |
4.4970 |
CHIX |
02-Feb-22 |
09:44:27 |
0XL670000000000089KCFG |
| 132 |
4.4970 |
BATE |
02-Feb-22 |
09:44:27 |
0XL670000000000089KCFF |
| 179 |
4.4970 |
CHIX |
02-Feb-22 |
09:44:27 |
0XL670000000000089KCFD |
| 515 |
4.4970 |
XLON |
02-Feb-22 |
09:44:27 |
0XL6A0000000000089KBHM |
| 72 |
4.4970 |
XLON |
02-Feb-22 |
09:45:37 |
0XL610000000000089KC7N |
| 155 |
4.4970 |
XLON |
02-Feb-22 |
09:45:37 |
0XL610000000000089KC7O |
| 54 |
4.4960 |
BATE |
02-Feb-22 |
09:45:51 |
0XL670000000000089KCIU |
| 8 |
4.4960 |
BATE |
02-Feb-22 |
09:45:57 |
0XL670000000000089KCJL |
| 112 |
4.4960 |
BATE |
02-Feb-22 |
09:45:57 |
0XL670000000000089KCJI |
| 233 |
4.4960 |
XLON |
02-Feb-22 |
09:45:57 |
0XL6A0000000000089KBLM |
| 703 |
4.4960 |
XLON |
02-Feb-22 |
09:45:57 |
0XL6A0000000000089KBLK |
| 1567 |
4.4960 |
XLON |
02-Feb-22 |
09:45:57 |
0XL610000000000089KC8V |
| 172 |
4.4950 |
BATE |
02-Feb-22 |
09:46:01 |
0XL670000000000089KCK1 |
| 157 |
4.4990 |
XLON |
02-Feb-22 |
09:51:23 |
0XL6A0000000000089KC2R |
| 190 |
4.4990 |
XLON |
02-Feb-22 |
09:51:23 |
0XL6A0000000000089KC2S |
| 197 |
4.4980 |
CHIX |
02-Feb-22 |
09:54:37 |
0XL670000000000089KDA3 |
| 1969 |
4.4980 |
XLON |
02-Feb-22 |
09:54:37 |
0XL610000000000089KD17 |
| 2018 |
4.4980 |
XLON |
02-Feb-22 |
09:54:37 |
0XL610000000000089KD18 |
| 2031 |
4.4980 |
XLON |
02-Feb-22 |
09:54:37 |
0XL6A0000000000089KCAK |
| 226 |
4.5080 |
XLON |
02-Feb-22 |
09:58:18 |
0XL610000000000089KDC1 |
| 400 |
4.5080 |
XLON |
02-Feb-22 |
09:58:20 |
0XL6A0000000000089KCIU |
| 1 |
4.5070 |
BATE |
02-Feb-22 |
10:00:17 |
0XL670000000000089KDP3 |
| 214 |
4.5060 |
CHIX |
02-Feb-22 |
10:00:17 |
0XL670000000000089KDP5 |
| 336 |
4.5060 |
BATE |
02-Feb-22 |
10:00:17 |
0XL670000000000089KDP7 |
| 475 |
4.5070 |
CHIX |
02-Feb-22 |
10:00:17 |
0XL670000000000089KDP2 |
| 869 |
4.5070 |
BATE |
02-Feb-22 |
10:00:17 |
0XL670000000000089KDP4 |
| 130 |
4.5070 |
XLON |
02-Feb-22 |
10:00:52 |
0XL610000000000089KDKJ |
| 500 |
4.5070 |
XLON |
02-Feb-22 |
10:00:52 |
0XL610000000000089KDKI |
| 446 |
4.5040 |
BATE |
02-Feb-22 |
10:01:11 |
0XL670000000000089KDRO |
| 536 |
4.5050 |
XLON |
02-Feb-22 |
10:01:11 |
0XL6A0000000000089KCRD |
| 570 |
4.5050 |
CHIX |
02-Feb-22 |
10:01:11 |
0XL670000000000089KDRP |
| 286 |
4.5030 |
BATE |
02-Feb-22 |
10:05:49 |
0XL670000000000089KE7O |
| 455 |
4.5030 |
XLON |
02-Feb-22 |
10:05:49 |
0XL610000000000089KE38 |
| 1012 |
4.5030 |
XLON |
02-Feb-22 |
10:05:49 |
0XL610000000000089KE39 |
| 214 |
4.5020 |
CHIX |
02-Feb-22 |
10:05:50 |
0XL670000000000089KE7Q |
| 247 |
4.5010 |
BATE |
02-Feb-22 |
10:05:50 |
0XL670000000000089KE7V |
| 255 |
4.5020 |
XLON |
02-Feb-22 |
10:05:50 |
0XL610000000000089KE3D |
| 276 |
4.5020 |
XLON |
02-Feb-22 |
10:05:50 |
0XL610000000000089KE3G |
| 289 |
4.5020 |
CHIX |
02-Feb-22 |
10:05:50 |
0XL670000000000089KE7S |
| 300 |
4.5020 |
XLON |
02-Feb-22 |
10:05:50 |
0XL610000000000089KE3F |
| 383 |
4.5010 |
CHIX |
02-Feb-22 |
10:05:50 |
0XL670000000000089KE7U |
| 433 |
4.5020 |
BATE |
02-Feb-22 |
10:05:50 |
0XL670000000000089KE7R |
| 548 |
4.5020 |
XLON |
02-Feb-22 |
10:05:50 |
0XL6A0000000000089KD5U |
| 850 |
4.5030 |
XLON |
02-Feb-22 |
10:05:50 |
0XL610000000000089KE3C |
| 1170 |
4.5020 |
XLON |
02-Feb-22 |
10:05:50 |
0XL610000000000089KE3H |
| 362 |
4.5010 |
XLON |
02-Feb-22 |
10:05:53 |
0XL610000000000089KE3N |
| 264 |
4.5000 |
BATE |
02-Feb-22 |
10:05:57 |
0XL670000000000089KE8A |
| 460 |
4.5000 |
CHIX |
02-Feb-22 |
10:05:57 |
0XL670000000000089KE8C |
| 392 |
4.4990 |
CHIX |
02-Feb-22 |
10:07:28 |
0XL670000000000089KEBF |
| 186 |
4.4990 |
CHIX |
02-Feb-22 |
10:07:40 |
0XL670000000000089KEBR |
| 266 |
4.4990 |
XLON |
02-Feb-22 |
10:07:40 |
0XL610000000000089KE85 |
| 337 |
4.4990 |
BATE |
02-Feb-22 |
10:07:40 |
0XL670000000000089KEBS |
| 1169 |
4.4990 |
XLON |
02-Feb-22 |
10:07:40 |
0XL610000000000089KE84 |
| 173 |
4.4990 |
XLON |
02-Feb-22 |
10:07:42 |
0XL610000000000089KE89 |
| 123 |
4.4980 |
BATE |
02-Feb-22 |
10:07:45 |
0XL670000000000089KEC2 |
| 89 |
4.4970 |
BATE |
02-Feb-22 |
10:09:29 |
0XL670000000000089KEH1 |
| 186 |
4.4970 |
BATE |
02-Feb-22 |
10:09:29 |
0XL670000000000089KEH3 |
| 288 |
4.4970 |
CHIX |
02-Feb-22 |
10:09:29 |
0XL670000000000089KEH0 |
| 3404 |
4.4970 |
XLON |
02-Feb-22 |
10:09:29 |
0XL6A0000000000089KDEN |
| 124 |
4.4970 |
XLON |
02-Feb-22 |
10:09:33 |
0XL6A0000000000089KDF7 |
| 127 |
4.4970 |
XLON |
02-Feb-22 |
10:09:33 |
0XL6A0000000000089KDF8 |
| 289 |
4.4980 |
CHIX |
02-Feb-22 |
10:09:52 |
0XL670000000000089KEII |
| 589 |
4.4980 |
XLON |
02-Feb-22 |
10:09:52 |
0XL6A0000000000089KDGC |
| 289 |
4.4980 |
XLON |
02-Feb-22 |
10:09:53 |
0XL610000000000089KEEJ |
| 366 |
4.5070 |
CHIX |
02-Feb-22 |
10:12:50 |
0XL670000000000089KEOV |
| 413 |
4.5070 |
XLON |
02-Feb-22 |
10:12:51 |
0XL610000000000089KELO |
| 500 |
4.5070 |
XLON |
02-Feb-22 |
10:12:51 |
0XL610000000000089KELM |
| 850 |
4.5070 |
XLON |
02-Feb-22 |
10:12:51 |
0XL610000000000089KELN |
| 136 |
4.5030 |
CHIX |
02-Feb-22 |
10:13:53 |
0XL670000000000089KERF |
| 220 |
4.5040 |
BATE |
02-Feb-22 |
10:13:53 |
0XL670000000000089KERD |
| 253 |
4.5040 |
BATE |
02-Feb-22 |
10:13:53 |
0XL670000000000089KERC |
| 438 |
4.5040 |
CHIX |
02-Feb-22 |
10:13:53 |
0XL670000000000089KERB |
| 847 |
4.5030 |
XLON |
02-Feb-22 |
10:13:53 |
0XL6A0000000000089KDOC |
| 868 |
4.5040 |
XLON |
02-Feb-22 |
10:13:53 |
0XL6A0000000000089KDOB |
| 2705 |
4.5040 |
BATE |
02-Feb-22 |
10:13:53 |
0XL670000000000089KERE |
| 238 |
4.5080 |
XLON |
02-Feb-22 |
10:17:34 |
0XL6A0000000000089KE0J |
| 1206 |
4.5080 |
XLON |
02-Feb-22 |
10:17:34 |
0XL6A0000000000089KE0I |
| 2504 |
4.5080 |
XLON |
02-Feb-22 |
10:17:34 |
0XL6A0000000000089KE0H |
| 280 |
4.5080 |
XLON |
02-Feb-22 |
10:17:36 |
0XL6A0000000000089KE0P |
| 305 |
4.5080 |
XLON |
02-Feb-22 |
10:17:36 |
0XL6A0000000000089KE0O |
| 134 |
4.5040 |
CHIX |
02-Feb-22 |
10:18:41 |
0XL670000000000089KF7V |
| 187 |
4.5040 |
CHIX |
02-Feb-22 |
10:18:41 |
0XL670000000000089KF80 |
| 191 |
4.5070 |
XLON |
02-Feb-22 |
10:18:41 |
0XL610000000000089KF4R |
| 211 |
4.5070 |
BATE |
02-Feb-22 |
10:18:41 |
0XL670000000000089KF7T |
| 278 |
4.5050 |
BATE |
02-Feb-22 |
10:18:41 |
0XL670000000000089KF7U |
| 503 |
4.5070 |
CHIX |
02-Feb-22 |
10:18:41 |
0XL670000000000089KF7R |
| 690 |
4.5050 |
XLON |
02-Feb-22 |
10:18:41 |
0XL610000000000089KF4T |
| 771 |
4.5050 |
XLON |
02-Feb-22 |
10:18:41 |
0XL610000000000089KF4U |
| 819 |
4.5070 |
XLON |
02-Feb-22 |
10:18:41 |
0XL6A0000000000089KE4A |
| 850 |
4.5050 |
XLON |
02-Feb-22 |
10:18:41 |
0XL610000000000089KF4S |
| 895 |
4.5070 |
XLON |
02-Feb-22 |
10:18:41 |
0XL610000000000089KF4P |
| 251 |
4.5030 |
CHIX |
02-Feb-22 |
10:19:25 |
0XL670000000000089KFAE |
| 158 |
4.5020 |
BATE |
02-Feb-22 |
10:19:41 |
0XL670000000000089KFB9 |
| 293 |
4.5020 |
CHIX |
02-Feb-22 |
10:19:41 |
0XL670000000000089KFBB |
| 341 |
4.5020 |
XLON |
02-Feb-22 |
10:19:41 |
0XL6A0000000000089KE75 |
| 637 |
4.5020 |
XLON |
02-Feb-22 |
10:19:41 |
0XL610000000000089KF7O |
| 729 |
4.5020 |
XLON |
02-Feb-22 |
10:19:41 |
0XL6A0000000000089KE76 |
| 759 |
4.5020 |
XLON |
02-Feb-22 |
10:19:41 |
0XL610000000000089KF7P |
| 279 |
4.5010 |
CHIX |
02-Feb-22 |
10:19:42 |
0XL670000000000089KFBC |
| 308 |
4.5010 |
XLON |
02-Feb-22 |
10:19:42 |
0XL610000000000089KF7Q |
| 30 |
4.5000 |
BATE |
02-Feb-22 |
10:23:33 |
0XL670000000000089KFLM |
| 131 |
4.5020 |
BATE |
02-Feb-22 |
10:23:33 |
0XL670000000000089KFLJ |
| 289 |
4.5010 |
CHIX |
02-Feb-22 |
10:23:33 |
0XL670000000000089KFLI |
| 375 |
4.5010 |
XLON |
02-Feb-22 |
10:23:33 |
0XL610000000000089KFGG |
| 379 |
4.5020 |
BATE |
02-Feb-22 |
10:23:33 |
0XL670000000000089KFLK |
| 532 |
4.5010 |
XLON |
02-Feb-22 |
10:23:33 |
0XL6A0000000000089KEH3 |
| 555 |
4.5010 |
BATE |
02-Feb-22 |
10:23:33 |
0XL670000000000089KFLE |
| 1093 |
4.5010 |
BATE |
02-Feb-22 |
10:23:33 |
0XL670000000000089KFLD |
| 8 |
4.5000 |
BATE |
02-Feb-22 |
10:23:37 |
0XL670000000000089KFM3 |
| 43 |
4.5000 |
BATE |
02-Feb-22 |
10:23:37 |
0XL670000000000089KFM0 |
| 121 |
4.5000 |
CHIX |
02-Feb-22 |
10:23:37 |
0XL670000000000089KFM2 |
| 159 |
4.5000 |
BATE |
02-Feb-22 |
10:23:37 |
0XL670000000000089KFM1 |
| 216 |
4.5000 |
CHIX |
02-Feb-22 |
10:23:37 |
0XL670000000000089KFLV |
| 1191 |
4.5000 |
XLON |
02-Feb-22 |
10:23:37 |
0XL6A0000000000089KEHE |
| 46 |
4.5050 |
XLON |
02-Feb-22 |
10:29:12 |
0XL6A0000000000089KETC |
| 500 |
4.5050 |
XLON |
02-Feb-22 |
10:29:12 |
0XL6A0000000000089KETB |
| 96 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV0 |
| 106 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV2 |
| 106 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV4 |
| 106 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV6 |
| 106 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV8 |
| 226 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV1 |
| 249 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV3 |
| 249 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV5 |
| 249 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV7 |
| 249 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL6A0000000000089KEV9 |
| 250 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL610000000000089KFU5 |
| 393 |
4.5050 |
XLON |
02-Feb-22 |
10:29:33 |
0XL610000000000089KFU4 |
| 56 |
4.5050 |
XLON |
02-Feb-22 |
10:30:22 |
0XL6A0000000000089KF1I |
| 110 |
4.5050 |
XLON |
02-Feb-22 |
10:30:22 |
0XL6A0000000000089KF1J |
| 249 |
4.5050 |
XLON |
02-Feb-22 |
10:30:22 |
0XL6A0000000000089KF1G |
| 249 |
4.5050 |
XLON |
02-Feb-22 |
10:30:22 |
0XL6A0000000000089KF1H |
| 69 |
4.5050 |
XLON |
02-Feb-22 |
10:32:53 |
0XL6A0000000000089KF7Q |
| 100 |
4.5050 |
XLON |
02-Feb-22 |
10:32:53 |
0XL6A0000000000089KF7N |
| 165 |
4.5050 |
XLON |
02-Feb-22 |
10:32:53 |
0XL6A0000000000089KF7O |
| 214 |
4.5050 |
XLON |
02-Feb-22 |
10:32:53 |
0XL6A0000000000089KF7M |
| 246 |
4.5050 |
XLON |
02-Feb-22 |
10:32:53 |
0XL6A0000000000089KF7P |
| 328 |
4.5050 |
XLON |
02-Feb-22 |
10:32:53 |
0XL6A0000000000089KF7R |
| 25 |
4.5070 |
CHIX |
02-Feb-22 |
10:35:18 |
0XL670000000000089KGIS |
| 165 |
4.5090 |
BATE |
02-Feb-22 |
10:38:41 |
0XL670000000000089KGQV |
| 439 |
4.5090 |
CHIX |
02-Feb-22 |
10:38:41 |
0XL670000000000089KGR0 |
| 510 |
4.5090 |
XLON |
02-Feb-22 |
10:38:41 |
0XL610000000000089KGKA |
| 518 |
4.5090 |
CHIX |
02-Feb-22 |
10:38:41 |
0XL670000000000089KGR1 |
| 1100 |
4.5090 |
CHIX |
02-Feb-22 |
10:38:41 |
0XL670000000000089KGR2 |
| 1349 |
4.5090 |
XLON |
02-Feb-22 |
10:38:41 |
0XL6A0000000000089KFKA |
| 1762 |
4.5090 |
CHIX |
02-Feb-22 |
10:38:41 |
0XL670000000000089KGR3 |
| 2237 |
4.5090 |
XLON |
02-Feb-22 |
10:38:41 |
0XL6A0000000000089KFKC |
| 200 |
4.5100 |
XLON |
02-Feb-22 |
10:45:57 |
0XL6A0000000000089KG2I |
| 17 |
4.5080 |
CHIX |
02-Feb-22 |
10:46:38 |
0XL670000000000089KHBD |
| 63 |
4.5080 |
BATE |
02-Feb-22 |
10:46:38 |
0XL670000000000089KHBB |
| 155 |
4.5080 |
BATE |
02-Feb-22 |
10:46:38 |
0XL670000000000089KHB9 |
| 307 |
4.5080 |
CHIX |
02-Feb-22 |
10:46:38 |
0XL670000000000089KHBC |
| 337 |
4.5070 |
BATE |
02-Feb-22 |
10:46:38 |
0XL670000000000089KHBF |
| 478 |
4.5090 |
XLON |
02-Feb-22 |
10:46:38 |
0XL610000000000089KH59 |
| 1092 |
4.5080 |
CHIX |
02-Feb-22 |
10:46:38 |
0XL670000000000089KHBG |
| 2129 |
4.5080 |
CHIX |
02-Feb-22 |
10:46:38 |
0XL670000000000089KHBE |
| 332 |
4.5090 |
XLON |
02-Feb-22 |
10:46:41 |
0XL6A0000000000089KG4J |
| 500 |
4.5090 |
XLON |
02-Feb-22 |
10:46:41 |
0XL6A0000000000089KG4K |
| 2 |
4.5090 |
XLON |
02-Feb-22 |
10:47:25 |
0XL6A0000000000089KG5V |
| 43 |
4.5080 |
CHIX |
02-Feb-22 |
10:49:09 |
0XL670000000000089KHG2 |
| 66 |
4.5090 |
BATE |
02-Feb-22 |
10:49:09 |
0XL670000000000089KHG0 |
| 167 |
4.5090 |
BATE |
02-Feb-22 |
10:49:09 |
0XL670000000000089KHG1 |
| 170 |
4.5090 |
BATE |
02-Feb-22 |
10:49:09 |
0XL670000000000089KHFV |
| 13 |
4.5080 |
CHIX |
02-Feb-22 |
10:49:10 |
0XL670000000000089KHGD |
| 95 |
4.5080 |
XLON |
02-Feb-22 |
10:50:11 |
0XL6A0000000000089KGCB |
| 296 |
4.5080 |
XLON |
02-Feb-22 |
10:50:11 |
0XL6A0000000000089KGCG |
| 613 |
4.5080 |
CHIX |
02-Feb-22 |
10:50:11 |
0XL670000000000089KHIR |
| 850 |
4.5080 |
XLON |
02-Feb-22 |
10:50:11 |
0XL6A0000000000089KGCF |
| 2485 |
4.5080 |
XLON |
02-Feb-22 |
10:50:11 |
0XL6A0000000000089KGCC |
| 56 |
4.5080 |
XLON |
02-Feb-22 |
10:51:22 |
0XL610000000000089KHGB |
| 945 |
4.5080 |
XLON |
02-Feb-22 |
10:52:13 |
0XL610000000000089KHIE |
| 793 |
4.5080 |
XLON |
02-Feb-22 |
10:54:03 |
0XL610000000000089KHMM |
| 24 |
4.5080 |
XLON |
02-Feb-22 |
10:54:51 |
0XL6A0000000000089KGME |
| 32 |
4.5080 |
XLON |
02-Feb-22 |
10:54:51 |
0XL610000000000089KHO8 |
| 198 |
4.5080 |
XLON |
02-Feb-22 |
10:54:51 |
0XL610000000000089KHOA |
| 673 |
4.5080 |
XLON |
02-Feb-22 |
10:54:51 |
0XL610000000000089KHO9 |
| 500 |
4.5100 |
XLON |
02-Feb-22 |
10:59:37 |
0XL610000000000089KI4R |
| 116 |
4.5100 |
XLON |
02-Feb-22 |
10:59:43 |
0XL610000000000089KI52 |
| 192 |
4.5100 |
XLON |
02-Feb-22 |
10:59:43 |
0XL610000000000089KI51 |
| 288 |
4.5100 |
XLON |
02-Feb-22 |
11:00:28 |
0XL610000000000089KI71 |
| 46 |
4.5100 |
XLON |
02-Feb-22 |
11:02:02 |
0XL610000000000089KIAT |
| 43 |
4.5100 |
XLON |
02-Feb-22 |
11:03:02 |
0XL610000000000089KID0 |
| 500 |
4.5100 |
XLON |
02-Feb-22 |
11:03:02 |
0XL610000000000089KICU |
| 700 |
4.5100 |
XLON |
02-Feb-22 |
11:03:02 |
0XL610000000000089KICV |
| 131 |
4.5080 |
CHIX |
02-Feb-22 |
11:03:37 |
0XL670000000000089KIIV |
| 235 |
4.5070 |
BATE |
02-Feb-22 |
11:03:37 |
0XL670000000000089KIJ1 |
| 518 |
4.5080 |
XLON |
02-Feb-22 |
11:03:37 |
0XL6A0000000000089KHB1 |
| 1284 |
4.5070 |
XLON |
02-Feb-22 |
11:03:37 |
0XL610000000000089KIEI |
| 61 |
4.5070 |
XLON |
02-Feb-22 |
11:03:38 |
0XL610000000000089KIEJ |
| 179 |
4.5090 |
BATE |
02-Feb-22 |
11:06:39 |
0XL670000000000089KIRC |
| 190 |
4.5090 |
BATE |
02-Feb-22 |
11:06:39 |
0XL670000000000089KIRB |
| 227 |
4.5090 |
BATE |
02-Feb-22 |
11:07:26 |
0XL670000000000089KITR |
| 153 |
4.5090 |
BATE |
02-Feb-22 |
11:08:37 |
0XL670000000000089KJ11 |
| 748 |
4.5090 |
BATE |
02-Feb-22 |
11:08:37 |
0XL670000000000089KJ10 |
| 740 |
4.5090 |
XLON |
02-Feb-22 |
11:08:38 |
0XL610000000000089KIRH |
| 60 |
4.5090 |
XLON |
02-Feb-22 |
11:09:41 |
0XL610000000000089KITK |
| 527 |
4.5090 |
XLON |
02-Feb-22 |
11:09:41 |
0XL610000000000089KITJ |
| 126 |
4.5080 |
CHIX |
02-Feb-22 |
11:10:59 |
0XL670000000000089KJ68 |
| 392 |
4.5080 |
BATE |
02-Feb-22 |
11:10:59 |
0XL670000000000089KJ66 |
| 620 |
4.5070 |
XLON |
02-Feb-22 |
11:11:00 |
0XL6A0000000000089KHPM |
| 646 |
4.5070 |
XLON |
02-Feb-22 |
11:11:00 |
0XL610000000000089KJ0K |
| 1 |
4.5060 |
XLON |
02-Feb-22 |
11:13:09 |
0XL6A0000000000089KHU3 |
| 133 |
4.5060 |
BATE |
02-Feb-22 |
11:13:09 |
0XL670000000000089KJB8 |
| 161 |
4.5060 |
CHIX |
02-Feb-22 |
11:13:09 |
0XL670000000000089KJBA |
| 227 |
4.5060 |
XLON |
02-Feb-22 |
11:13:09 |
0XL6A0000000000089KHU2 |
| 483 |
4.5060 |
XLON |
02-Feb-22 |
11:13:09 |
0XL6A0000000000089KHU1 |
| 921 |
4.5060 |
XLON |
02-Feb-22 |
11:13:09 |
0XL610000000000089KJ5Q |
| 1068 |
4.5060 |
BATE |
02-Feb-22 |
11:13:09 |
0XL670000000000089KJBB |
| 92 |
4.5050 |
CHIX |
02-Feb-22 |
11:13:10 |
0XL670000000000089KJBH |
| 450 |
4.5050 |
XLON |
02-Feb-22 |
11:13:10 |
0XL610000000000089KJ5T |
| 532 |
4.5050 |
XLON |
02-Feb-22 |
11:13:10 |
0XL6A0000000000089KHU9 |
| 440 |
4.5050 |
BATE |
02-Feb-22 |
11:13:52 |
0XL670000000000089KJD8 |
| 43 |
4.5060 |
XLON |
02-Feb-22 |
11:13:58 |
0XL610000000000089KJ7O |
| 488 |
4.5060 |
XLON |
02-Feb-22 |
11:14:09 |
0XL610000000000089KJ7U |
| 83 |
4.5090 |
BATE |
02-Feb-22 |
11:15:29 |
0XL670000000000089KJH9 |
| 125 |
4.5090 |
BATE |
02-Feb-22 |
11:15:29 |
0XL670000000000089KJH8 |
| 12 |
4.5100 |
XLON |
02-Feb-22 |
11:15:36 |
0XL610000000000089KJBI |
| 13 |
4.5100 |
XLON |
02-Feb-22 |
11:15:38 |
0XL610000000000089KJBL |
| 32 |
4.5090 |
CHIX |
02-Feb-22 |
11:15:48 |
0XL670000000000089KJHQ |
| 94 |
4.5090 |
CHIX |
02-Feb-22 |
11:15:48 |
0XL670000000000089KJHR |
| 207 |
4.5180 |
CHIX |
02-Feb-22 |
11:18:53 |
0XL670000000000089KJP5 |
| 2416 |
4.5190 |
XLON |
02-Feb-22 |
11:18:53 |
0XL6A0000000000089KI90 |
| 3392 |
4.5190 |
XLON |
02-Feb-22 |
11:18:53 |
0XL610000000000089KJJF |
| 41 |
4.5180 |
CHIX |
02-Feb-22 |
11:18:54 |
0XL670000000000089KJP7 |
| 210 |
4.5180 |
CHIX |
02-Feb-22 |
11:19:05 |
0XL670000000000089KJPT |
| 75 |
4.5150 |
CHIX |
02-Feb-22 |
11:22:11 |
0XL670000000000089KK0L |
| 96 |
4.5150 |
BATE |
02-Feb-22 |
11:22:11 |
0XL670000000000089KK0K |
| 96 |
4.5150 |
CHIX |
02-Feb-22 |
11:22:11 |
0XL670000000000089KK0M |
| 349 |
4.5150 |
BATE |
02-Feb-22 |
11:22:11 |
0XL670000000000089KK0J |
| 1140 |
4.5160 |
BATE |
02-Feb-22 |
11:22:11 |
0XL670000000000089KK0H |
| 32 |
4.5120 |
BATE |
02-Feb-22 |
11:22:24 |
0XL670000000000089KK16 |
| 44 |
4.5120 |
BATE |
02-Feb-22 |
11:22:24 |
0XL670000000000089KK18 |
| 53 |
4.5120 |
CHIX |
02-Feb-22 |
11:22:24 |
0XL670000000000089KK17 |
| 184 |
4.5120 |
CHIX |
02-Feb-22 |
11:22:24 |
0XL670000000000089KK15 |
| 508 |
4.5120 |
BATE |
02-Feb-22 |
11:22:24 |
0XL670000000000089KK19 |
| 149 |
4.5110 |
CHIX |
02-Feb-22 |
11:22:26 |
0XL670000000000089KK1C |
| 154 |
4.5110 |
CHIX |
02-Feb-22 |
11:26:03 |
0XL670000000000089KKAG |
| 44 |
4.5110 |
BATE |
02-Feb-22 |
11:26:04 |
0XL670000000000089KKAN |
| 17 |
4.5110 |
BATE |
02-Feb-22 |
11:26:05 |
0XL670000000000089KKAS |
| 384 |
4.5110 |
BATE |
02-Feb-22 |
11:26:14 |
0XL670000000000089KKBA |
| 375 |
4.5100 |
BATE |
02-Feb-22 |
11:26:15 |
0XL670000000000089KKBC |
| 14 |
4.5100 |
BATE |
02-Feb-22 |
11:26:35 |
0XL670000000000089KKC7 |
| 143 |
4.5120 |
CHIX |
02-Feb-22 |
11:28:13 |
0XL670000000000089KKF9 |
| 4 |
4.5110 |
BATE |
02-Feb-22 |
11:28:48 |
0XL670000000000089KKGF |
| 38 |
4.5110 |
BATE |
02-Feb-22 |
11:28:49 |
0XL670000000000089KKGG |
| 242 |
4.5110 |
BATE |
02-Feb-22 |
11:30:37 |
0XL670000000000089KKKA |
| 136 |
4.5190 |
CHIX |
02-Feb-22 |
11:34:42 |
0XL670000000000089KKS6 |
| 404 |
4.5190 |
CHIX |
02-Feb-22 |
11:34:42 |
0XL670000000000089KKS8 |
| 276 |
4.5190 |
CHIX |
02-Feb-22 |
11:34:44 |
0XL670000000000089KKS9 |
| 37 |
4.5200 |
CHIX |
02-Feb-22 |
11:38:09 |
0XL670000000000089KL33 |
| 105 |
4.5200 |
BATE |
02-Feb-22 |
11:38:09 |
0XL670000000000089KL37 |
| 163 |
4.5200 |
CHIX |
02-Feb-22 |
11:38:09 |
0XL670000000000089KL36 |
| 469 |
4.5200 |
XLON |
02-Feb-22 |
11:38:09 |
0XL6A0000000000089KJES |
| 908 |
4.5200 |
XLON |
02-Feb-22 |
11:38:09 |
0XL610000000000089KKTK |
| 1927 |
4.5200 |
BATE |
02-Feb-22 |
11:38:09 |
0XL670000000000089KL35 |
| 33 |
4.5170 |
BATE |
02-Feb-22 |
11:38:33 |
0XL670000000000089KL4F |
| 346 |
4.5170 |
CHIX |
02-Feb-22 |
11:38:33 |
0XL670000000000089KL4E |
| 583 |
4.5180 |
XLON |
02-Feb-22 |
11:38:33 |
0XL6A0000000000089KJFV |
| 1100 |
4.5170 |
BATE |
02-Feb-22 |
11:38:33 |
0XL670000000000089KL49 |
| 780 |
4.5180 |
XLON |
02-Feb-22 |
11:46:47 |
0XL610000000000089KLE5 |
| 2764 |
4.5180 |
XLON |
02-Feb-22 |
11:46:47 |
0XL6A0000000000089KJTN |
| 147 |
4.5180 |
XLON |
02-Feb-22 |
11:46:51 |
0XL6A0000000000089KJTS |
| 3 |
4.5270 |
CHIX |
02-Feb-22 |
11:49:48 |
0XL670000000000089KLNR |
| 31 |
4.5260 |
BATE |
02-Feb-22 |
11:49:48 |
0XL670000000000089KLNT |
| 60 |
4.5260 |
CHIX |
02-Feb-22 |
11:49:48 |
0XL670000000000089KLNU |
| 283 |
4.5260 |
CHIX |
02-Feb-22 |
11:49:48 |
0XL670000000000089KLNS |
| 284 |
4.5240 |
XLON |
02-Feb-22 |
11:49:48 |
0XL610000000000089KLIE |
| 299 |
4.5270 |
CHIX |
02-Feb-22 |
11:49:48 |
0XL670000000000089KLNQ |
| 390 |
4.5260 |
BATE |
02-Feb-22 |
11:49:48 |
0XL670000000000089KLNV |
| 528 |
4.5250 |
CHIX |
02-Feb-22 |
11:49:48 |
0XL670000000000089KLO2 |
| 600 |
4.5240 |
XLON |
02-Feb-22 |
11:49:48 |
0XL610000000000089KLIG |
| 700 |
4.5240 |
XLON |
02-Feb-22 |
11:49:48 |
0XL610000000000089KLIF |
| 953 |
4.5260 |
BATE |
02-Feb-22 |
11:49:48 |
0XL670000000000089KLO1 |
| 280 |
4.5210 |
CHIX |
02-Feb-22 |
11:49:51 |
0XL670000000000089KLO5 |
| 411 |
4.5240 |
XLON |
02-Feb-22 |
11:49:51 |
0XL6A0000000000089KK1T |
| 500 |
4.5240 |
XLON |
02-Feb-22 |
11:49:51 |
0XL6A0000000000089KK1R |
| 650 |
4.5240 |
XLON |
02-Feb-22 |
11:49:51 |
0XL6A0000000000089KK1S |
| 656 |
4.5240 |
XLON |
02-Feb-22 |
11:49:51 |
0XL6A0000000000089KK1U |
| 608 |
4.5220 |
XLON |
02-Feb-22 |
11:51:23 |
0XL6A0000000000089KK4N |
| 71 |
4.5200 |
CHIX |
02-Feb-22 |
11:51:38 |
0XL670000000000089KLS1 |
| 93 |
4.5210 |
CHIX |
02-Feb-22 |
11:51:38 |
0XL670000000000089KLS0 |
| 137 |
4.5200 |
CHIX |
02-Feb-22 |
11:51:38 |
0XL670000000000089KLS2 |
| 184 |
4.5210 |
CHIX |
02-Feb-22 |
11:51:38 |
0XL670000000000089KLRV |
| 1633 |
4.5210 |
XLON |
02-Feb-22 |
11:51:38 |
0XL6A0000000000089KK52 |
| 171 |
4.5180 |
CHIX |
02-Feb-22 |
11:51:39 |
0XL670000000000089KLS3 |
| 508 |
4.5150 |
XLON |
02-Feb-22 |
11:52:41 |
0XL610000000000089KLO3 |
| 41 |
4.5140 |
CHIX |
02-Feb-22 |
11:52:42 |
0XL670000000000089KLTR |
| 500 |
4.5170 |
XLON |
02-Feb-22 |
12:02:04 |
0XL6A0000000000089KKQ3 |
| 295 |
4.5200 |
XLON |
02-Feb-22 |
12:05:03 |
0XL6A0000000000089KL05 |
| 932 |
4.5200 |
XLON |
02-Feb-22 |
12:05:03 |
0XL610000000000089KMFO |
| 83 |
4.5180 |
CHIX |
02-Feb-22 |
12:05:31 |
0XL670000000000089KMQD |
| 125 |
4.5180 |
CHIX |
02-Feb-22 |
12:05:31 |
0XL670000000000089KMQB |
| 358 |
4.5180 |
CHIX |
02-Feb-22 |
12:05:31 |
0XL670000000000089KMQE |
| 520 |
4.5190 |
XLON |
02-Feb-22 |
12:05:31 |
0XL6A0000000000089KL1K |
| 635 |
4.5180 |
XLON |
02-Feb-22 |
12:05:31 |
0XL610000000000089KMGU |
| 9 |
4.5150 |
CHIX |
02-Feb-22 |
12:10:37 |
0XL670000000000089KN3U |
| 21 |
4.5150 |
CHIX |
02-Feb-22 |
12:10:37 |
0XL670000000000089KN3V |
| 146 |
4.5160 |
BATE |
02-Feb-22 |
12:10:37 |
0XL670000000000089KN3T |
| 157 |
4.5170 |
CHIX |
02-Feb-22 |
12:10:37 |
0XL670000000000089KN3Q |
| 451 |
4.5170 |
XLON |
02-Feb-22 |
12:10:37 |
0XL6A0000000000089KL9S |
| 565 |
4.5160 |
CHIX |
02-Feb-22 |
12:10:37 |
0XL670000000000089KN3R |
| 577 |
4.5160 |
XLON |
02-Feb-22 |
12:10:37 |
0XL610000000000089KMP6 |
| 34 |
4.5150 |
CHIX |
02-Feb-22 |
12:10:38 |
0XL670000000000089KN40 |
| 38 |
4.5150 |
CHIX |
02-Feb-22 |
12:10:38 |
0XL670000000000089KN41 |
| 7 |
4.5140 |
XLON |
02-Feb-22 |
12:13:05 |
0XL610000000000089KMSE |
| 49 |
4.5140 |
CHIX |
02-Feb-22 |
12:13:05 |
0XL670000000000089KN7H |
| 72 |
4.5140 |
XLON |
02-Feb-22 |
12:13:05 |
0XL610000000000089KMSD |
| 78 |
4.5140 |
XLON |
02-Feb-22 |
12:13:05 |
0XL610000000000089KMSC |
| 84 |
4.5140 |
BATE |
02-Feb-22 |
12:13:05 |
0XL670000000000089KN7F |
| 96 |
4.5140 |
XLON |
02-Feb-22 |
12:13:05 |
0XL610000000000089KMSB |
| 110 |
4.5140 |
XLON |
02-Feb-22 |
12:13:05 |
0XL610000000000089KMS9 |
| 117 |
4.5140 |
CHIX |
02-Feb-22 |
12:13:05 |
0XL670000000000089KN7G |
| 140 |
4.5150 |
BATE |
02-Feb-22 |
12:13:05 |
0XL670000000000089KN7D |
| 216 |
4.5140 |
XLON |
02-Feb-22 |
12:13:05 |
0XL610000000000089KMSA |
| 395 |
4.5150 |
CHIX |
02-Feb-22 |
12:13:05 |
0XL670000000000089KN7C |
| 578 |
4.5150 |
XLON |
02-Feb-22 |
12:13:05 |
0XL610000000000089KMS8 |
| 286 |
4.5140 |
BATE |
02-Feb-22 |
12:13:08 |
0XL670000000000089KN7L |
| 433 |
4.5140 |
CHIX |
02-Feb-22 |
12:13:08 |
0XL670000000000089KN7K |
| 487 |
4.5140 |
XLON |
02-Feb-22 |
12:13:08 |
0XL610000000000089KMSG |
| 18 |
4.5130 |
BATE |
02-Feb-22 |
12:13:10 |
0XL670000000000089KN7N |
| 191 |
4.5130 |
XLON |
02-Feb-22 |
12:13:10 |
0XL6A0000000000089KLE1 |
| 644 |
4.5130 |
XLON |
02-Feb-22 |
12:13:10 |
0XL6A0000000000089KLE2 |
| 148 |
4.5130 |
CHIX |
02-Feb-22 |
12:13:11 |
0XL670000000000089KN7O |
| 89 |
4.5130 |
CHIX |
02-Feb-22 |
12:13:12 |
0XL670000000000089KN7Q |
| 124 |
4.5130 |
BATE |
02-Feb-22 |
12:13:12 |
0XL670000000000089KN7R |
| 375 |
4.5120 |
BATE |
02-Feb-22 |
12:13:12 |
0XL670000000000089KN7S |
| 45 |
4.5140 |
CHIX |
02-Feb-22 |
12:27:24 |
0XL670000000000089KO1U |
| 109 |
4.5140 |
CHIX |
02-Feb-22 |
12:27:36 |
0XL670000000000089KO29 |
| 311 |
4.5140 |
CHIX |
02-Feb-22 |
12:27:36 |
0XL670000000000089KO2A |
| 25 |
4.5110 |
BATE |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2K |
| 32 |
4.5110 |
CHIX |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2F |
| 64 |
4.5110 |
CHIX |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2I |
| 66 |
4.5110 |
CHIX |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2G |
| 71 |
4.5110 |
CHIX |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2H |
| 100 |
4.5110 |
BATE |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2M |
| 124 |
4.5110 |
CHIX |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2J |
| 237 |
4.5110 |
CHIX |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2L |
| 241 |
4.5120 |
CHIX |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2D |
| 267 |
4.5120 |
BATE |
02-Feb-22 |
12:27:37 |
0XL670000000000089KO2C |
| 1055 |
4.5120 |
XLON |
02-Feb-22 |
12:27:37 |
0XL6A0000000000089KM85 |
| 25 |
4.5120 |
CHIX |
02-Feb-22 |
12:27:38 |
0XL670000000000089KO2N |
| 32 |
4.5120 |
CHIX |
02-Feb-22 |
12:27:38 |
0XL670000000000089KO2P |
| 233 |
4.5120 |
CHIX |
02-Feb-22 |
12:27:38 |
0XL670000000000089KO2Q |
| 339 |
4.5120 |
CHIX |
02-Feb-22 |
12:27:38 |
0XL670000000000089KO2O |
| 438 |
4.5120 |
CHIX |
02-Feb-22 |
12:27:39 |
0XL670000000000089KO2T |
| 37 |
4.5110 |
XLON |
02-Feb-22 |
12:27:40 |
0XL6A0000000000089KM8A |
| 428 |
4.5110 |
XLON |
02-Feb-22 |
12:27:40 |
0XL6A0000000000089KM8B |
| 853 |
4.5120 |
XLON |
02-Feb-22 |
12:29:01 |
0XL6A0000000000089KMAD |
| 153 |
4.5110 |
XLON |
02-Feb-22 |
12:29:04 |
0XL6A0000000000089KMAM |
| 457 |
4.5110 |
XLON |
02-Feb-22 |
12:29:04 |
0XL610000000000089KNP4 |
| 285 |
4.5130 |
XLON |
02-Feb-22 |
12:30:49 |
0XL610000000000089KNT3 |
| 520 |
4.5130 |
XLON |
02-Feb-22 |
12:30:49 |
0XL610000000000089KNT2 |
| 17 |
4.5130 |
CHIX |
02-Feb-22 |
12:30:53 |
0XL670000000000089KO8P |
| 56 |
4.5130 |
XLON |
02-Feb-22 |
12:31:30 |
0XL610000000000089KNUJ |
| 196 |
4.5130 |
XLON |
02-Feb-22 |
12:31:30 |
0XL610000000000089KNUK |
| 412 |
4.5130 |
CHIX |
02-Feb-22 |
12:33:12 |
0XL670000000000089KODL |
| 571 |
4.5130 |
XLON |
02-Feb-22 |
12:33:12 |
0XL610000000000089KO1Q |
| 20 |
4.5110 |
CHIX |
02-Feb-22 |
12:33:48 |
0XL670000000000089KOEU |
| 282 |
4.5130 |
XLON |
02-Feb-22 |
12:33:48 |
0XL610000000000089KO3B |
| 552 |
4.5130 |
XLON |
02-Feb-22 |
12:33:48 |
0XL610000000000089KO3A |
| 155 |
4.5130 |
XLON |
02-Feb-22 |
12:35:59 |
0XL610000000000089KO7M |
| 176 |
4.5130 |
XLON |
02-Feb-22 |
12:35:59 |
0XL610000000000089KO7P |
| 235 |
4.5130 |
XLON |
02-Feb-22 |
12:35:59 |
0XL610000000000089KO7Q |
| 248 |
4.5130 |
XLON |
02-Feb-22 |
12:35:59 |
0XL610000000000089KO7O |
| 340 |
4.5130 |
XLON |
02-Feb-22 |
12:35:59 |
0XL610000000000089KO7N |
| 1950 |
4.5130 |
XLON |
02-Feb-22 |
12:36:14 |
0XL6A0000000000089KMSL |
| 271 |
4.5130 |
CHIX |
02-Feb-22 |
12:36:15 |
0XL670000000000089KOIT |
| 233 |
4.5130 |
XLON |
02-Feb-22 |
12:36:16 |
0XL6A0000000000089KMSO |
| 5 |
4.5130 |
XLON |
02-Feb-22 |
12:37:21 |
0XL610000000000089KOB0 |
| 500 |
4.5130 |
XLON |
02-Feb-22 |
12:37:21 |
0XL610000000000089KOAV |
| 4 |
4.5140 |
XLON |
02-Feb-22 |
12:38:10 |
0XL6A0000000000089KN1K |
| 320 |
4.5140 |
XLON |
02-Feb-22 |
12:38:10 |
0XL6A0000000000089KN1L |
| 405 |
4.5140 |
XLON |
02-Feb-22 |
12:38:10 |
0XL6A0000000000089KN1G |
| 470 |
4.5140 |
XLON |
02-Feb-22 |
12:38:10 |
0XL6A0000000000089KN1H |
| 493 |
4.5140 |
XLON |
02-Feb-22 |
12:38:10 |
0XL6A0000000000089KN1J |
| 523 |
4.5140 |
XLON |
02-Feb-22 |
12:38:10 |
0XL6A0000000000089KN1I |
| 60 |
4.5140 |
XLON |
02-Feb-22 |
12:38:32 |
0XL6A0000000000089KN2B |
| 27 |
4.5140 |
XLON |
02-Feb-22 |
12:39:34 |
0XL6A0000000000089KN54 |
| 560 |
4.5110 |
XLON |
02-Feb-22 |
12:40:26 |
0XL610000000000089KOHO |
| 561 |
4.5110 |
XLON |
02-Feb-22 |
12:40:26 |
0XL6A0000000000089KN7B |
| 1006 |
4.5110 |
XLON |
02-Feb-22 |
12:40:26 |
0XL6A0000000000089KN7A |
| 3516 |
4.5110 |
CHIX |
02-Feb-22 |
12:40:26 |
0XL670000000000089KOR0 |
| 205 |
4.5120 |
BATE |
02-Feb-22 |
12:40:29 |
0XL670000000000089KORB |
| 367 |
4.5120 |
BATE |
02-Feb-22 |
12:40:29 |
0XL670000000000089KORC |
| 475 |
4.5120 |
BATE |
02-Feb-22 |
12:40:29 |
0XL670000000000089KORD |
| 130 |
4.5100 |
BATE |
02-Feb-22 |
12:40:30 |
0XL670000000000089KORG |
| 280 |
4.5110 |
XLON |
02-Feb-22 |
12:40:30 |
0XL6A0000000000089KN7I |
| 515 |
4.5100 |
BATE |
02-Feb-22 |
12:40:30 |
0XL670000000000089KORF |
| 850 |
4.5110 |
XLON |
02-Feb-22 |
12:40:30 |
0XL6A0000000000089KN7H |
| 51 |
4.5090 |
CHIX |
02-Feb-22 |
12:44:26 |
0XL670000000000089KP2R |
| 276 |
4.5110 |
BATE |
02-Feb-22 |
12:45:09 |
0XL670000000000089KP45 |
| 3 |
4.5100 |
XLON |
02-Feb-22 |
12:47:02 |
0XL610000000000089KP1E |
| 164 |
4.5100 |
XLON |
02-Feb-22 |
12:47:02 |
0XL6A0000000000089KNM3 |
| 2327 |
4.5100 |
XLON |
02-Feb-22 |
12:47:02 |
0XL6A0000000000089KNM1 |
| 388 |
4.5080 |
XLON |
02-Feb-22 |
12:47:04 |
0XL6A0000000000089KNM9 |
| 587 |
4.5090 |
XLON |
02-Feb-22 |
12:47:04 |
0XL610000000000089KP1F |
| 942 |
4.5090 |
XLON |
02-Feb-22 |
12:47:04 |
0XL6A0000000000089KNM8 |
| 3364 |
4.5090 |
CHIX |
02-Feb-22 |
12:47:04 |
0XL670000000000089KP7I |
| 69 |
4.5080 |
XLON |
02-Feb-22 |
12:47:06 |
0XL6A0000000000089KNMB |
| 527 |
4.5080 |
XLON |
02-Feb-22 |
12:47:06 |
0XL610000000000089KP1G |
| 758 |
4.5080 |
XLON |
02-Feb-22 |
12:47:06 |
0XL610000000000089KP1H |
| 124 |
4.5070 |
BATE |
02-Feb-22 |
12:47:08 |
0XL670000000000089KP7O |
| 399 |
4.5070 |
XLON |
02-Feb-22 |
12:47:08 |
0XL610000000000089KP1J |
| 501 |
4.5070 |
XLON |
02-Feb-22 |
12:47:08 |
0XL6A0000000000089KNME |
| 582 |
4.5070 |
CHIX |
02-Feb-22 |
12:47:08 |
0XL670000000000089KP7N |
| 1104 |
4.5070 |
XLON |
02-Feb-22 |
12:47:08 |
0XL610000000000089KP1K |
| 111 |
4.5060 |
CHIX |
02-Feb-22 |
12:47:55 |
0XL670000000000089KP94 |
| 29 |
4.5070 |
CHIX |
02-Feb-22 |
12:48:14 |
0XL670000000000089KP9L |
| 54 |
4.5110 |
XLON |
02-Feb-22 |
12:48:28 |
0XL6A0000000000089KNPC |
| 408 |
4.5110 |
XLON |
02-Feb-22 |
12:48:28 |
0XL6A0000000000089KNPD |
| 6 |
4.5100 |
XLON |
02-Feb-22 |
12:52:03 |
0XL610000000000089KPD3 |
| 69 |
4.5100 |
XLON |
02-Feb-22 |
12:52:03 |
0XL6A0000000000089KO1C |
| 100 |
4.5100 |
XLON |
02-Feb-22 |
12:52:03 |
0XL6A0000000000089KO1B |
| 329 |
4.5090 |
XLON |
02-Feb-22 |
12:52:03 |
0XL6A0000000000089KO1D |
| 549 |
4.5090 |
XLON |
02-Feb-22 |
12:52:03 |
0XL610000000000089KPD2 |
| 739 |
4.5100 |
XLON |
02-Feb-22 |
12:52:03 |
0XL6A0000000000089KO19 |
| 850 |
4.5100 |
XLON |
02-Feb-22 |
12:52:03 |
0XL6A0000000000089KO1A |
| 571 |
4.5100 |
XLON |
02-Feb-22 |
12:52:04 |
0XL610000000000089KPD9 |
| 309 |
4.5120 |
BATE |
02-Feb-22 |
12:53:10 |
0XL670000000000089KPJF |
| 480 |
4.5120 |
XLON |
02-Feb-22 |
12:53:10 |
0XL610000000000089KPFJ |
| 500 |
4.5120 |
XLON |
02-Feb-22 |
12:53:10 |
0XL610000000000089KPFI |
| 31 |
4.5130 |
BATE |
02-Feb-22 |
12:55:01 |
0XL670000000000089KPN1 |
| 116 |
4.5140 |
XLON |
02-Feb-22 |
12:55:01 |
0XL610000000000089KPJC |
| 235 |
4.5140 |
XLON |
02-Feb-22 |
12:55:01 |
0XL610000000000089KPJF |
| 242 |
4.5140 |
XLON |
02-Feb-22 |
12:55:01 |
0XL610000000000089KPJE |
| 282 |
4.5140 |
XLON |
02-Feb-22 |
12:55:01 |
0XL610000000000089KPJA |
| 484 |
4.5130 |
BATE |
02-Feb-22 |
12:55:01 |
0XL670000000000089KPN2 |
| 500 |
4.5140 |
XLON |
02-Feb-22 |
12:55:01 |
0XL610000000000089KPJB |
| 362 |
4.5140 |
XLON |
02-Feb-22 |
12:55:20 |
0XL610000000000089KPK8 |
| 6 |
4.5140 |
XLON |
02-Feb-22 |
12:55:24 |
0XL610000000000089KPKC |
| 497 |
4.5140 |
XLON |
02-Feb-22 |
12:55:24 |
0XL610000000000089KPKB |
| 14 |
4.5140 |
XLON |
02-Feb-22 |
12:55:25 |
0XL610000000000089KPKG |
| 42 |
4.5180 |
XLON |
02-Feb-22 |
12:58:17 |
0XL610000000000089KPPQ |
| 59 |
4.5180 |
XLON |
02-Feb-22 |
12:58:17 |
0XL610000000000089KPPR |
| 413 |
4.5180 |
BATE |
02-Feb-22 |
13:02:50 |
0XL670000000000089KQ83 |
| 158 |
4.5170 |
CHIX |
02-Feb-22 |
13:02:59 |
0XL670000000000089KQ8I |
| 292 |
4.5170 |
BATE |
02-Feb-22 |
13:02:59 |
0XL670000000000089KQ8J |
| 647 |
4.5170 |
XLON |
02-Feb-22 |
13:02:59 |
0XL6A0000000000089KOLR |
| 1818 |
4.5170 |
XLON |
02-Feb-22 |
13:02:59 |
0XL610000000000089KQ53 |
| 2977 |
4.5170 |
XLON |
02-Feb-22 |
13:02:59 |
0XL610000000000089KQ52 |
| 53 |
4.5160 |
XLON |
02-Feb-22 |
13:04:46 |
0XL6A0000000000089KOPV |
| 328 |
4.5150 |
BATE |
02-Feb-22 |
13:04:46 |
0XL670000000000089KQC6 |
| 411 |
4.5160 |
XLON |
02-Feb-22 |
13:04:46 |
0XL6A0000000000089KOQ0 |
| 512 |
4.5150 |
XLON |
02-Feb-22 |
13:04:46 |
0XL610000000000089KQ95 |
| 742 |
4.5150 |
XLON |
02-Feb-22 |
13:04:46 |
0XL610000000000089KQ96 |
| 906 |
4.5150 |
XLON |
02-Feb-22 |
13:04:46 |
0XL6A0000000000089KOQ1 |
| 386 |
4.5140 |
XLON |
02-Feb-22 |
13:04:47 |
0XL6A0000000000089KOQ3 |
| 187 |
4.5130 |
BATE |
02-Feb-22 |
13:05:28 |
0XL670000000000089KQDU |
| 300 |
4.5140 |
XLON |
02-Feb-22 |
13:05:28 |
0XL610000000000089KQA7 |
| 480 |
4.5140 |
BATE |
02-Feb-22 |
13:05:28 |
0XL670000000000089KQDV |
| 800 |
4.5150 |
XLON |
02-Feb-22 |
13:05:51 |
0XL6A0000000000089KOSJ |
| 87 |
4.5130 |
CHIX |
02-Feb-22 |
13:05:55 |
0XL670000000000089KQFG |
| 300 |
4.5140 |
XLON |
02-Feb-22 |
13:05:55 |
0XL610000000000089KQBD |
| 327 |
4.5140 |
XLON |
02-Feb-22 |
13:05:55 |
0XL610000000000089KQBE |
| 870 |
4.5140 |
XLON |
02-Feb-22 |
13:05:55 |
0XL6A0000000000089KOSN |
| 102 |
4.5130 |
BATE |
02-Feb-22 |
13:06:00 |
0XL670000000000089KQFN |
| 255 |
4.5130 |
XLON |
02-Feb-22 |
13:06:00 |
0XL610000000000089KQBK |
| 208 |
4.5130 |
XLON |
02-Feb-22 |
13:06:02 |
0XL610000000000089KQBS |
| 199 |
4.5120 |
XLON |
02-Feb-22 |
13:06:04 |
0XL610000000000089KQC4 |
| 601 |
4.5120 |
XLON |
02-Feb-22 |
13:06:04 |
0XL6A0000000000089KOTD |
| 800 |
4.5120 |
XLON |
02-Feb-22 |
13:06:06 |
0XL610000000000089KQC8 |
| 148 |
4.5120 |
XLON |
02-Feb-22 |
13:06:10 |
0XL610000000000089KQCI |
| 48 |
4.5150 |
BATE |
02-Feb-22 |
13:15:25 |
0XL670000000000089KR37 |
| 149 |
4.5160 |
BATE |
02-Feb-22 |
13:15:25 |
0XL670000000000089KR39 |
| 251 |
4.5180 |
XLON |
02-Feb-22 |
13:15:25 |
0XL6A0000000000089KPH9 |
| 277 |
4.5150 |
CHIX |
02-Feb-22 |
13:15:25 |
0XL670000000000089KR38 |
| 553 |
4.5180 |
CHIX |
02-Feb-22 |
13:15:25 |
0XL670000000000089KR34 |
| 1312 |
4.5180 |
XLON |
02-Feb-22 |
13:15:25 |
0XL6A0000000000089KPHA |
| 800 |
4.5170 |
XLON |
02-Feb-22 |
13:15:35 |
0XL6A0000000000089KPHU |
| 800 |
4.5170 |
XLON |
02-Feb-22 |
13:15:49 |
0XL6A0000000000089KPIN |
| 290 |
4.5170 |
BATE |
02-Feb-22 |
13:16:14 |
0XL670000000000089KR54 |
| 25 |
4.5150 |
CHIX |
02-Feb-22 |
13:16:29 |
0XL670000000000089KR57 |
| 512 |
4.5160 |
XLON |
02-Feb-22 |
13:16:29 |
0XL610000000000089KR49 |
| 556 |
4.5160 |
BATE |
02-Feb-22 |
13:16:29 |
0XL670000000000089KR5A |
| 110 |
4.5160 |
XLON |
02-Feb-22 |
13:16:39 |
0XL6A0000000000089KPKV |
| 116 |
4.5160 |
XLON |
02-Feb-22 |
13:16:39 |
0XL6A0000000000089KPKU |
| 800 |
4.5160 |
XLON |
02-Feb-22 |
13:16:39 |
0XL6A0000000000089KPKT |
| 6 |
4.5160 |
XLON |
02-Feb-22 |
13:16:41 |
0XL6A0000000000089KPL1 |
| 320 |
4.5160 |
XLON |
02-Feb-22 |
13:16:41 |
0XL6A0000000000089KPL2 |
| 137 |
4.5150 |
BATE |
02-Feb-22 |
13:16:51 |
0XL670000000000089KR60 |
| 250 |
4.5150 |
CHIX |
02-Feb-22 |
13:16:51 |
0XL670000000000089KR5V |
| 300 |
4.5150 |
XLON |
02-Feb-22 |
13:16:51 |
0XL6A0000000000089KPLG |
| 420 |
4.5150 |
XLON |
02-Feb-22 |
13:16:51 |
0XL6A0000000000089KPLH |
| 456 |
4.5150 |
XLON |
02-Feb-22 |
13:16:51 |
0XL610000000000089KR5K |
| 537 |
4.5140 |
XLON |
02-Feb-22 |
13:16:51 |
0XL610000000000089KR5L |
| 761 |
4.5140 |
XLON |
02-Feb-22 |
13:16:51 |
0XL6A0000000000089KPLJ |
| 197 |
4.5200 |
XLON |
02-Feb-22 |
13:20:00 |
0XL6A0000000000089KPSF |
| 237 |
4.5190 |
CHIX |
02-Feb-22 |
13:20:24 |
0XL670000000000089KRE7 |
| 540 |
4.5190 |
CHIX |
02-Feb-22 |
13:20:24 |
0XL670000000000089KRE8 |
| 743 |
4.5190 |
XLON |
02-Feb-22 |
13:20:24 |
0XL610000000000089KRD1 |
| 1122 |
4.5200 |
XLON |
02-Feb-22 |
13:20:24 |
0XL610000000000089KRCV |
| 1567 |
4.5190 |
XLON |
02-Feb-22 |
13:20:24 |
0XL610000000000089KRD0 |
| 2291 |
4.5190 |
XLON |
02-Feb-22 |
13:20:24 |
0XL6A0000000000089KPT8 |
| 205 |
4.5200 |
XLON |
02-Feb-22 |
13:21:46 |
0XL6A0000000000089KPVV |
| 264 |
4.5200 |
XLON |
02-Feb-22 |
13:21:46 |
0XL6A0000000000089KQ00 |
| 88 |
4.5200 |
BATE |
02-Feb-22 |
13:21:47 |
0XL670000000000089KRHA |
| 78 |
4.5190 |
XLON |
02-Feb-22 |
13:25:12 |
0XL6A0000000000089KQ76 |
| 212 |
4.5190 |
BATE |
02-Feb-22 |
13:25:12 |
0XL670000000000089KRPA |
| 230 |
4.5190 |
CHIX |
02-Feb-22 |
13:25:12 |
0XL670000000000089KRPB |
| 283 |
4.5200 |
XLON |
02-Feb-22 |
13:25:12 |
0XL6A0000000000089KQ7E |
| 500 |
4.5200 |
XLON |
02-Feb-22 |
13:25:12 |
0XL6A0000000000089KQ7B |
| 564 |
4.5190 |
XLON |
02-Feb-22 |
13:25:12 |
0XL610000000000089KRNL |
| 672 |
4.5190 |
XLON |
02-Feb-22 |
13:25:12 |
0XL6A0000000000089KQ77 |
| 1023 |
4.5200 |
XLON |
02-Feb-22 |
13:25:12 |
0XL6A0000000000089KQ7C |
| 1045 |
4.5200 |
XLON |
02-Feb-22 |
13:25:12 |
0XL6A0000000000089KQ7D |
| 1100 |
4.5190 |
BATE |
02-Feb-22 |
13:25:12 |
0XL670000000000089KRP9 |
| 1445 |
4.5190 |
XLON |
02-Feb-22 |
13:25:12 |
0XL6A0000000000089KQ78 |
| 1695 |
4.5190 |
BATE |
02-Feb-22 |
13:25:12 |
0XL670000000000089KRP8 |
| 1801 |
4.5190 |
XLON |
02-Feb-22 |
13:25:12 |
0XL6A0000000000089KQ7A |
| 192 |
4.5200 |
CHIX |
02-Feb-22 |
13:25:47 |
0XL670000000000089KRQN |
| 251 |
4.5200 |
CHIX |
02-Feb-22 |
13:26:17 |
0XL670000000000089KRRJ |
| 481 |
4.5200 |
BATE |
02-Feb-22 |
13:26:17 |
0XL670000000000089KRRK |
| 94 |
4.5190 |
CHIX |
02-Feb-22 |
13:26:57 |
0XL670000000000089KRSS |
| 808 |
4.5190 |
XLON |
02-Feb-22 |
13:26:57 |
0XL610000000000089KRR3 |
| 300 |
4.5200 |
BATE |
02-Feb-22 |
13:29:01 |
0XL670000000000089KS1C |
| 5 |
4.5200 |
CHIX |
02-Feb-22 |
13:29:08 |
0XL670000000000089KS1S |
| 273 |
4.5200 |
CHIX |
02-Feb-22 |
13:29:08 |
0XL670000000000089KS1R |
| 7 |
4.5200 |
BATE |
02-Feb-22 |
13:29:33 |
0XL670000000000089KS2N |
| 139 |
4.5200 |
BATE |
02-Feb-22 |
13:29:33 |
0XL670000000000089KS2O |
| 262 |
4.5200 |
BATE |
02-Feb-22 |
13:29:33 |
0XL670000000000089KS2P |
| 309 |
4.5180 |
CHIX |
02-Feb-22 |
13:29:37 |
0XL670000000000089KS2S |
| 329 |
4.5180 |
BATE |
02-Feb-22 |
13:29:37 |
0XL670000000000089KS2U |
| 740 |
4.5180 |
XLON |
02-Feb-22 |
13:29:37 |
0XL6A0000000000089KQFS |
| 892 |
4.5180 |
CHIX |
02-Feb-22 |
13:29:37 |
0XL670000000000089KS2T |
| 39 |
4.5180 |
CHIX |
02-Feb-22 |
13:29:42 |
0XL670000000000089KS3C |
| 94 |
4.5180 |
CHIX |
02-Feb-22 |
13:29:42 |
0XL670000000000089KS3D |
| 179 |
4.5180 |
CHIX |
02-Feb-22 |
13:32:42 |
0XL670000000000089KSB9 |
| 196 |
4.5200 |
XLON |
02-Feb-22 |
13:35:04 |
0XL6A0000000000089KQUQ |
| 220 |
4.5200 |
XLON |
02-Feb-22 |
13:35:04 |
0XL6A0000000000089KQUR |
| 477 |
4.5200 |
XLON |
02-Feb-22 |
13:35:04 |
0XL6A0000000000089KQUP |
| 2187 |
4.5210 |
XLON |
02-Feb-22 |
13:35:04 |
0XL6A0000000000089KQUO |
| 202 |
4.5200 |
XLON |
02-Feb-22 |
13:35:05 |
0XL610000000000089KSFP |
| 297 |
4.5200 |
XLON |
02-Feb-22 |
13:35:05 |
0XL610000000000089KSFQ |
| 324 |
4.5190 |
XLON |
02-Feb-22 |
13:35:07 |
0XL610000000000089KSG2 |
| 335 |
4.5190 |
XLON |
02-Feb-22 |
13:35:07 |
0XL610000000000089KSG0 |
| 500 |
4.5190 |
XLON |
02-Feb-22 |
13:35:07 |
0XL6A0000000000089KQV0 |
| 106 |
4.5180 |
BATE |
02-Feb-22 |
13:35:09 |
0XL670000000000089KSH4 |
| 410 |
4.5180 |
CHIX |
02-Feb-22 |
13:35:09 |
0XL670000000000089KSH5 |
| 2011 |
4.5180 |
XLON |
02-Feb-22 |
13:35:09 |
0XL6A0000000000089KQV3 |
| 6 |
4.5190 |
XLON |
02-Feb-22 |
13:39:56 |
0XL6A0000000000089KRAI |
| 296 |
4.5190 |
XLON |
02-Feb-22 |
13:39:56 |
0XL6A0000000000089KRAH |
| 822 |
4.5190 |
XLON |
02-Feb-22 |
13:39:56 |
0XL6A0000000000089KRAJ |
| 86 |
4.5190 |
CHIX |
02-Feb-22 |
13:42:19 |
0XL670000000000089KT0J |
| 495 |
4.5190 |
CHIX |
02-Feb-22 |
13:42:19 |
0XL670000000000089KT0K |
| 81 |
4.5200 |
XLON |
02-Feb-22 |
13:43:07 |
0XL6A0000000000089KRHN |
| 372 |
4.5200 |
XLON |
02-Feb-22 |
13:43:36 |
0XL6A0000000000089KRIT |
| 19 |
4.5200 |
XLON |
02-Feb-22 |
13:43:49 |
0XL6A0000000000089KRJL |
| 288 |
4.5200 |
XLON |
02-Feb-22 |
13:44:20 |
0XL6A0000000000089KRLG |
| 308 |
4.5200 |
XLON |
02-Feb-22 |
13:44:20 |
0XL6A0000000000089KRLH |
| 397 |
4.5200 |
XLON |
02-Feb-22 |
13:44:28 |
0XL6A0000000000089KRLL |
| 647 |
4.5200 |
XLON |
02-Feb-22 |
13:44:28 |
0XL6A0000000000089KRLM |
| 382 |
4.5200 |
XLON |
02-Feb-22 |
13:44:30 |
0XL610000000000089KT55 |
| 587 |
4.5200 |
XLON |
02-Feb-22 |
13:44:30 |
0XL610000000000089KT56 |
| 38 |
4.5180 |
XLON |
02-Feb-22 |
13:45:29 |
0XL610000000000089KT7P |
| 71 |
4.5170 |
XLON |
02-Feb-22 |
13:45:29 |
0XL610000000000089KT7R |
| 82 |
4.5170 |
BATE |
02-Feb-22 |
13:45:29 |
0XL670000000000089KT6N |
| 183 |
4.5180 |
CHIX |
02-Feb-22 |
13:45:29 |
0XL670000000000089KT6I |
| 199 |
4.5170 |
CHIX |
02-Feb-22 |
13:45:29 |
0XL670000000000089KT6M |
| 337 |
4.5180 |
XLON |
02-Feb-22 |
13:45:29 |
0XL6A0000000000089KROB |
| 763 |
4.5180 |
XLON |
02-Feb-22 |
13:45:29 |
0XL610000000000089KT7Q |
| 869 |
4.5170 |
XLON |
02-Feb-22 |
13:45:29 |
0XL610000000000089KT7S |
| 1230 |
4.5180 |
XLON |
02-Feb-22 |
13:45:29 |
0XL6A0000000000089KROC |
| 973 |
4.5180 |
XLON |
02-Feb-22 |
13:49:57 |
0XL610000000000089KTJ5 |
| 283 |
4.5190 |
XLON |
02-Feb-22 |
13:53:58 |
0XL610000000000089KTVV |
| 970 |
4.5190 |
XLON |
02-Feb-22 |
13:53:58 |
0XL610000000000089KU00 |
| 2464 |
4.5190 |
XLON |
02-Feb-22 |
13:53:58 |
0XL6A0000000000089KSBH |
| 8 |
4.5190 |
XLON |
02-Feb-22 |
13:53:59 |
0XL610000000000089KU03 |
| 8 |
4.5190 |
XLON |
02-Feb-22 |
13:53:59 |
0XL610000000000089KU04 |
| 1604 |
4.5190 |
XLON |
02-Feb-22 |
13:53:59 |
0XL610000000000089KU05 |
| 620 |
4.5180 |
XLON |
02-Feb-22 |
13:54:02 |
0XL610000000000089KU09 |
| 436 |
4.5170 |
BATE |
02-Feb-22 |
13:57:17 |
0XL670000000000089KTVQ |
| 947 |
4.5170 |
XLON |
02-Feb-22 |
13:57:17 |
0XL610000000000089KU83 |
| 3214 |
4.5170 |
CHIX |
02-Feb-22 |
13:57:17 |
0XL670000000000089KTVS |
| 24 |
4.5190 |
CHIX |
02-Feb-22 |
13:57:29 |
0XL670000000000089KU0O |
| 442 |
4.5190 |
CHIX |
02-Feb-22 |
13:57:29 |
0XL670000000000089KU0P |
| 330 |
4.5180 |
BATE |
02-Feb-22 |
13:57:31 |
0XL670000000000089KU0V |
| 26 |
4.5200 |
CHIX |
02-Feb-22 |
13:58:01 |
0XL670000000000089KU1V |
| 112 |
4.5200 |
CHIX |
02-Feb-22 |
13:58:01 |
0XL670000000000089KU20 |
| 233 |
4.5200 |
CHIX |
02-Feb-22 |
13:58:01 |
0XL670000000000089KU1U |
| 515 |
4.5200 |
CHIX |
02-Feb-22 |
13:58:01 |
0XL670000000000089KU1T |
| 547 |
4.5210 |
XLON |
02-Feb-22 |
13:58:10 |
0XL610000000000089KUA8 |
| 220 |
4.5200 |
BATE |
02-Feb-22 |
13:58:11 |
0XL670000000000089KU2A |
| 528 |
4.5190 |
XLON |
02-Feb-22 |
13:58:11 |
0XL6A0000000000089KSKG |
| 194 |
4.5200 |
BATE |
02-Feb-22 |
13:58:18 |
0XL670000000000089KU2N |
| 279 |
4.5200 |
BATE |
02-Feb-22 |
13:58:18 |
0XL670000000000089KU2O |
| 133 |
4.5200 |
XLON |
02-Feb-22 |
13:58:22 |
0XL6A0000000000089KSKP |
| 8 |
4.5200 |
CHIX |
02-Feb-22 |
13:58:31 |
0XL670000000000089KU33 |
| 12 |
4.5200 |
CHIX |
02-Feb-22 |
13:58:31 |
0XL670000000000089KU34 |
| 358 |
4.5200 |
CHIX |
02-Feb-22 |
13:58:31 |
0XL670000000000089KU35 |
| 88 |
4.5200 |
BATE |
02-Feb-22 |
13:59:09 |
0XL670000000000089KU4S |
| 18 |
4.5200 |
XLON |
02-Feb-22 |
13:59:13 |
0XL6A0000000000089KSMN |
| 520 |
4.5200 |
XLON |
02-Feb-22 |
13:59:13 |
0XL6A0000000000089KSMO |
| 290 |
4.5200 |
CHIX |
02-Feb-22 |
13:59:31 |
0XL670000000000089KU5Q |
| 320 |
4.5200 |
CHIX |
02-Feb-22 |
13:59:31 |
0XL670000000000089KU5O |
| 515 |
4.5200 |
CHIX |
02-Feb-22 |
13:59:31 |
0XL670000000000089KU5P |
| 8 |
4.5190 |
BATE |
02-Feb-22 |
14:01:03 |
0XL670000000000089KUAH |
| 149 |
4.5190 |
BATE |
02-Feb-22 |
14:01:03 |
0XL670000000000089KUAI |
| 285 |
4.5190 |
BATE |
02-Feb-22 |
14:01:03 |
0XL670000000000089KUAG |
| 26 |
4.5190 |
BATE |
02-Feb-22 |
14:01:26 |
0XL670000000000089KUBF |
| 455 |
4.5190 |
BATE |
02-Feb-22 |
14:05:00 |
0XL670000000000089KUK5 |
| 225 |
4.5190 |
BATE |
02-Feb-22 |
14:05:45 |
0XL670000000000089KUMO |
| 248 |
4.5200 |
BATE |
02-Feb-22 |
14:06:29 |
0XL670000000000089KUOT |
| 555 |
4.5190 |
XLON |
02-Feb-22 |
14:08:41 |
0XL610000000000089KV94 |
| 10 |
4.5190 |
XLON |
02-Feb-22 |
14:09:39 |
0XL610000000000089KVB8 |
| 1110 |
4.5190 |
XLON |
02-Feb-22 |
14:09:39 |
0XL610000000000089KVB9 |
| 91 |
4.5180 |
CHIX |
02-Feb-22 |
14:10:16 |
0XL670000000000089KV2S |
| 190 |
4.5180 |
CHIX |
02-Feb-22 |
14:12:10 |
0XL670000000000089KV7P |
| 5 |
4.5190 |
XLON |
02-Feb-22 |
14:12:11 |
0XL6A0000000000089KTR4 |
| 6 |
4.5190 |
XLON |
02-Feb-22 |
14:12:15 |
0XL6A0000000000089KTRD |
| 76 |
4.5190 |
XLON |
02-Feb-22 |
14:12:31 |
0XL6A0000000000089KTSA |
| 34 |
4.5200 |
XLON |
02-Feb-22 |
14:13:53 |
0XL6A0000000000089KTVN |
| 9 |
4.5200 |
XLON |
02-Feb-22 |
14:14:52 |
0XL6A0000000000089KU25 |
| 768 |
4.5200 |
XLON |
02-Feb-22 |
14:14:52 |
0XL6A0000000000089KU24 |
| 187 |
4.5190 |
CHIX |
02-Feb-22 |
14:14:53 |
0XL670000000000089KVEI |
| 227 |
4.5190 |
BATE |
02-Feb-22 |
14:14:53 |
0XL670000000000089KVEG |
| 284 |
4.5200 |
XLON |
02-Feb-22 |
14:14:54 |
0XL6A0000000000089KU2A |
| 600 |
4.5200 |
XLON |
02-Feb-22 |
14:14:54 |
0XL6A0000000000089KU29 |
| 764 |
4.5200 |
XLON |
02-Feb-22 |
14:14:54 |
0XL6A0000000000089KU28 |
| 500 |
4.5190 |
XLON |
02-Feb-22 |
14:14:56 |
0XL6A0000000000089KU2H |
| 744 |
4.5190 |
XLON |
02-Feb-22 |
14:14:56 |
0XL6A0000000000089KU2I |
| 450 |
4.5180 |
XLON |
02-Feb-22 |
14:15:09 |
0XL610000000000089KVRJ |
| 1567 |
4.5180 |
XLON |
02-Feb-22 |
14:15:09 |
0XL6A0000000000089KU3O |
| 95 |
4.5170 |
CHIX |
02-Feb-22 |
14:15:22 |
0XL670000000000089KVGF |
| 147 |
4.5170 |
BATE |
02-Feb-22 |
14:15:22 |
0XL670000000000089KVGE |
| 263 |
4.5170 |
XLON |
02-Feb-22 |
14:15:22 |
0XL610000000000089KVS0 |
| 390 |
4.5170 |
XLON |
02-Feb-22 |
14:15:22 |
0XL610000000000089KVS1 |
| 164 |
4.5160 |
CHIX |
02-Feb-22 |
14:20:17 |
0XL670000000000089KVTL |
| 189 |
4.5160 |
BATE |
02-Feb-22 |
14:20:17 |
0XL670000000000089KVTK |
| 186 |
4.5150 |
CHIX |
02-Feb-22 |
14:23:31 |
0XL670000000000089L04U |
| 391 |
4.5150 |
BATE |
02-Feb-22 |
14:23:31 |
0XL670000000000089L04T |
| 489 |
4.5150 |
XLON |
02-Feb-22 |
14:23:31 |
0XL6A0000000000089KUNE |
| 665 |
4.5160 |
XLON |
02-Feb-22 |
14:23:31 |
0XL610000000000089L0JV |
| 670 |
4.5150 |
XLON |
02-Feb-22 |
14:23:31 |
0XL610000000000089L0K0 |
| 1031 |
4.5160 |
XLON |
02-Feb-22 |
14:23:31 |
0XL6A0000000000089KUNC |
| 270 |
4.5170 |
BATE |
02-Feb-22 |
14:23:35 |
0XL670000000000089L059 |
| 291 |
4.5170 |
BATE |
02-Feb-22 |
14:23:35 |
0XL670000000000089L05A |
| 149 |
4.5170 |
BATE |
02-Feb-22 |
14:23:37 |
0XL670000000000089L05D |
| 239 |
4.5170 |
BATE |
02-Feb-22 |
14:23:37 |
0XL670000000000089L05C |
| 317 |
4.5170 |
BATE |
02-Feb-22 |
14:23:37 |
0XL670000000000089L05B |
| 136 |
4.5160 |
CHIX |
02-Feb-22 |
14:24:33 |
0XL670000000000089L07M |
| 20 |
4.5180 |
BATE |
02-Feb-22 |
14:30:20 |
0XL670000000000089L0R3 |
| 35 |
4.5180 |
BATE |
02-Feb-22 |
14:30:20 |
0XL670000000000089L0R4 |
| 56 |
4.5180 |
BATE |
02-Feb-22 |
14:30:20 |
0XL670000000000089L0R2 |
| 164 |
4.5180 |
CHIX |
02-Feb-22 |
14:30:20 |
0XL670000000000089L0R5 |
| 244 |
4.5180 |
XLON |
02-Feb-22 |
14:30:20 |
0XL610000000000089L1D2 |
| 362 |
4.5180 |
CHIX |
02-Feb-22 |
14:30:20 |
0XL670000000000089L0R1 |
| 688 |
4.5180 |
XLON |
02-Feb-22 |
14:30:20 |
0XL610000000000089L1D1 |
| 890 |
4.5180 |
XLON |
02-Feb-22 |
14:30:20 |
0XL6A0000000000089KVE2 |
| 130 |
4.5160 |
BATE |
02-Feb-22 |
14:31:39 |
0XL670000000000089L156 |
| 651 |
4.5160 |
CHIX |
02-Feb-22 |
14:31:39 |
0XL670000000000089L154 |
| 124 |
4.5160 |
CHIX |
02-Feb-22 |
14:32:16 |
0XL670000000000089L18U |
| 186 |
4.5160 |
CHIX |
02-Feb-22 |
14:32:37 |
0XL670000000000089L1B6 |
| 373 |
4.5160 |
CHIX |
02-Feb-22 |
14:33:40 |
0XL670000000000089L1G7 |
| 405 |
4.5170 |
CHIX |
02-Feb-22 |
14:35:52 |
0XL670000000000089L1RP |
| 508 |
4.5170 |
CHIX |
02-Feb-22 |
14:36:02 |
0XL670000000000089L1SE |
| 3216 |
4.5170 |
XLON |
02-Feb-22 |
14:36:02 |
0XL6A0000000000089L0EA |
| 220 |
4.5180 |
XLON |
02-Feb-22 |
14:36:05 |
0XL610000000000089L2HE |
| 6 |
4.5180 |
XLON |
02-Feb-22 |
14:36:08 |
0XL610000000000089L2HO |
| 11 |
4.5180 |
XLON |
02-Feb-22 |
14:36:08 |
0XL610000000000089L2HS |
| 12 |
4.5180 |
XLON |
02-Feb-22 |
14:36:08 |
0XL610000000000089L2HT |
| 116 |
4.5180 |
XLON |
02-Feb-22 |
14:36:08 |
0XL610000000000089L2HQ |
| 129 |
4.5180 |
XLON |
02-Feb-22 |
14:36:08 |
0XL610000000000089L2HU |
| 176 |
4.5180 |
XLON |
02-Feb-22 |
14:36:08 |
0XL610000000000089L2HV |
| 235 |
4.5180 |
XLON |
02-Feb-22 |
14:36:09 |
0XL610000000000089L2I0 |
| 87 |
4.5220 |
XLON |
02-Feb-22 |
14:38:36 |
0XL6A0000000000089L0TA |
| 209 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:36 |
0XL670000000000089L29M |
| 228 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:36 |
0XL670000000000089L29L |
| 233 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:36 |
0XL670000000000089L29N |
| 293 |
4.5210 |
XLON |
02-Feb-22 |
14:38:36 |
0XL6A0000000000089L0T7 |
| 349 |
4.5220 |
XLON |
02-Feb-22 |
14:38:36 |
0XL6A0000000000089L0T4 |
| 394 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:36 |
0XL670000000000089L29K |
| 430 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:36 |
0XL670000000000089L29O |
| 461 |
4.5220 |
XLON |
02-Feb-22 |
14:38:36 |
0XL610000000000089L2UM |
| 480 |
4.5220 |
BATE |
02-Feb-22 |
14:38:36 |
0XL670000000000089L29F |
| 576 |
4.5210 |
XLON |
02-Feb-22 |
14:38:36 |
0XL6A0000000000089L0T8 |
| 576 |
4.5220 |
XLON |
02-Feb-22 |
14:38:36 |
0XL6A0000000000089L0T9 |
| 850 |
4.5210 |
XLON |
02-Feb-22 |
14:38:36 |
0XL6A0000000000089L0T6 |
| 3769 |
4.5220 |
XLON |
02-Feb-22 |
14:38:36 |
0XL6A0000000000089L0T5 |
| 175 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:38 |
0XL670000000000089L29V |
| 194 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:38 |
0XL670000000000089L29U |
| 194 |
4.5200 |
XLON |
02-Feb-22 |
14:38:38 |
0XL610000000000089L2UT |
| 195 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:38 |
0XL670000000000089L29T |
| 200 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:38 |
0XL670000000000089L29R |
| 207 |
4.5200 |
CHIX |
02-Feb-22 |
14:38:38 |
0XL670000000000089L29S |
| 283 |
4.5200 |
XLON |
02-Feb-22 |
14:38:38 |
0XL610000000000089L2UU |
| 320 |
4.5200 |
XLON |
02-Feb-22 |
14:38:38 |
0XL610000000000089L2UR |
| 767 |
4.5200 |
XLON |
02-Feb-22 |
14:38:38 |
0XL610000000000089L2US |
| 162 |
4.5180 |
BATE |
02-Feb-22 |
14:39:30 |
0XL670000000000089L2DN |
| 750 |
4.5180 |
XLON |
02-Feb-22 |
14:39:30 |
0XL610000000000089L334 |
| 213 |
4.5180 |
BATE |
02-Feb-22 |
14:39:43 |
0XL670000000000089L2F1 |
| 526 |
4.5170 |
CHIX |
02-Feb-22 |
14:39:43 |
0XL670000000000089L2F4 |
| 155 |
4.5180 |
XLON |
02-Feb-22 |
14:39:44 |
0XL610000000000089L34F |
| 236 |
4.5180 |
XLON |
02-Feb-22 |
14:39:44 |
0XL6A0000000000089L13U |
| 269 |
4.5180 |
XLON |
02-Feb-22 |
14:39:44 |
0XL6A0000000000089L13T |
| 276 |
4.5180 |
XLON |
02-Feb-22 |
14:39:44 |
0XL610000000000089L34G |
| 295 |
4.5180 |
XLON |
02-Feb-22 |
14:39:44 |
0XL610000000000089L34D |
| 546 |
4.5180 |
XLON |
02-Feb-22 |
14:39:44 |
0XL610000000000089L34E |
| 369 |
4.5170 |
BATE |
02-Feb-22 |
14:39:56 |
0XL670000000000089L2GC |
| 79 |
4.5170 |
CHIX |
02-Feb-22 |
14:40:01 |
0XL670000000000089L2H3 |
| 987 |
4.5170 |
XLON |
02-Feb-22 |
14:40:01 |
0XL6A0000000000089L167 |
| 1214 |
4.5170 |
XLON |
02-Feb-22 |
14:40:01 |
0XL610000000000089L36N |
| 12 |
4.5150 |
BATE |
02-Feb-22 |
14:41:38 |
0XL670000000000089L2QP |
| 15 |
4.5150 |
CHIX |
02-Feb-22 |
14:41:38 |
0XL670000000000089L2QQ |
| 45 |
4.5150 |
BATE |
02-Feb-22 |
14:41:38 |
0XL670000000000089L2QR |
| 190 |
4.5150 |
CHIX |
02-Feb-22 |
14:41:38 |
0XL670000000000089L2QS |
| 281 |
4.5160 |
BATE |
02-Feb-22 |
14:41:38 |
0XL670000000000089L2QO |
| 580 |
4.5160 |
XLON |
02-Feb-22 |
14:41:38 |
0XL6A0000000000089L1G4 |
| 693 |
4.5160 |
XLON |
02-Feb-22 |
14:41:38 |
0XL610000000000089L3FJ |
| 901 |
4.5160 |
CHIX |
02-Feb-22 |
14:41:38 |
0XL670000000000089L2QT |
| 1250 |
4.5160 |
CHIX |
02-Feb-22 |
14:41:38 |
0XL670000000000089L2QM |
| 83 |
4.5150 |
BATE |
02-Feb-22 |
14:42:01 |
0XL670000000000089L2TS |
| 170 |
4.5150 |
CHIX |
02-Feb-22 |
14:42:01 |
0XL670000000000089L2TT |
| 184 |
4.5150 |
BATE |
02-Feb-22 |
14:42:01 |
0XL670000000000089L2U0 |
| 198 |
4.5150 |
CHIX |
02-Feb-22 |
14:42:01 |
0XL670000000000089L2TU |
| 233 |
4.5150 |
XLON |
02-Feb-22 |
14:42:01 |
0XL610000000000089L3IH |
| 302 |
4.5150 |
XLON |
02-Feb-22 |
14:42:01 |
0XL610000000000089L3IF |
| 1183 |
4.5150 |
XLON |
02-Feb-22 |
14:42:01 |
0XL610000000000089L3IJ |
| 1371 |
4.5140 |
XLON |
02-Feb-22 |
14:42:01 |
0XL610000000000089L3II |
| 3891 |
4.5150 |
XLON |
02-Feb-22 |
14:42:01 |
0XL6A0000000000089L1J4 |
| 41 |
4.5130 |
BATE |
02-Feb-22 |
14:42:02 |
0XL670000000000089L2UC |
| 106 |
4.5130 |
CHIX |
02-Feb-22 |
14:42:02 |
0XL670000000000089L2UD |
| 111 |
4.5140 |
CHIX |
02-Feb-22 |
14:42:02 |
0XL670000000000089L2U5 |
| 168 |
4.5130 |
CHIX |
02-Feb-22 |
14:42:02 |
0XL670000000000089L2UE |
| 186 |
4.5130 |
CHIX |
02-Feb-22 |
14:42:02 |
0XL670000000000089L2UB |
| 371 |
4.5140 |
XLON |
02-Feb-22 |
14:42:02 |
0XL610000000000089L3IK |
| 491 |
4.5130 |
XLON |
02-Feb-22 |
14:42:02 |
0XL610000000000089L3IS |
| 550 |
4.5140 |
CHIX |
02-Feb-22 |
14:42:02 |
0XL670000000000089L2U6 |
| 850 |
4.5140 |
XLON |
02-Feb-22 |
14:42:02 |
0XL610000000000089L3IL |
| 1064 |
4.5140 |
XLON |
02-Feb-22 |
14:42:02 |
0XL610000000000089L3IM |
| 116 |
4.5130 |
BATE |
02-Feb-22 |
14:42:04 |
0XL670000000000089L2UH |
| 221 |
4.5120 |
XLON |
02-Feb-22 |
14:42:07 |
0XL610000000000089L3J4 |
| 167 |
4.5120 |
BATE |
02-Feb-22 |
14:42:10 |
0XL670000000000089L2V2 |
| 219 |
4.5120 |
CHIX |
02-Feb-22 |
14:42:10 |
0XL670000000000089L2V1 |
| 280 |
4.5120 |
XLON |
02-Feb-22 |
14:42:10 |
0XL610000000000089L3JG |
| 57 |
4.5110 |
CHIX |
02-Feb-22 |
14:42:45 |
0XL670000000000089L31J |
| 576 |
4.5110 |
XLON |
02-Feb-22 |
14:42:45 |
0XL610000000000089L3MH |
| 2095 |
4.5110 |
XLON |
02-Feb-22 |
14:42:45 |
0XL6A0000000000089L1NO |
| 2804 |
4.5110 |
XLON |
02-Feb-22 |
14:42:45 |
0XL6A0000000000089L1NN |
| 292 |
4.5120 |
BATE |
02-Feb-22 |
14:43:16 |
0XL670000000000089L34K |
| 12 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL6A0000000000089L1RD |
| 136 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL610000000000089L3Q3 |
| 141 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL6A0000000000089L1RG |
| 179 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL6A0000000000089L1RE |
| 182 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL610000000000089L3Q1 |
| 214 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL610000000000089L3Q0 |
| 277 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL610000000000089L3Q4 |
| 308 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL6A0000000000089L1RF |
| 500 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL610000000000089L3PV |
| 739 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL610000000000089L3Q2 |
| 820 |
4.5130 |
XLON |
02-Feb-22 |
14:43:24 |
0XL6A0000000000089L1RC |
| 139 |
4.5130 |
CHIX |
02-Feb-22 |
14:43:54 |
0XL670000000000089L38D |
| 175 |
4.5130 |
CHIX |
02-Feb-22 |
14:43:54 |
0XL670000000000089L38C |
| 394 |
4.5130 |
CHIX |
02-Feb-22 |
14:43:54 |
0XL670000000000089L38F |
| 417 |
4.5130 |
CHIX |
02-Feb-22 |
14:43:54 |
0XL670000000000089L38E |
| 78 |
4.5110 |
XLON |
02-Feb-22 |
14:45:12 |
0XL610000000000089L43S |
| 315 |
4.5110 |
CHIX |
02-Feb-22 |
14:45:12 |
0XL670000000000089L3F3 |
| 380 |
4.5120 |
CHIX |
02-Feb-22 |
14:45:12 |
0XL670000000000089L3F1 |
| 748 |
4.5110 |
XLON |
02-Feb-22 |
14:45:12 |
0XL6A0000000000089L258 |
| 1100 |
4.5120 |
CHIX |
02-Feb-22 |
14:45:12 |
0XL670000000000089L3F0 |
| 1251 |
4.5120 |
CHIX |
02-Feb-22 |
14:45:12 |
0XL670000000000089L3EV |
| 3252 |
4.5110 |
XLON |
02-Feb-22 |
14:45:12 |
0XL610000000000089L43T |
| 5107 |
4.5110 |
XLON |
02-Feb-22 |
14:45:12 |
0XL6A0000000000089L259 |
| 348 |
4.5110 |
BATE |
02-Feb-22 |
14:45:13 |
0XL670000000000089L3F8 |
| 42 |
4.5100 |
CHIX |
02-Feb-22 |
14:45:17 |
0XL670000000000089L3FE |
| 48 |
4.5100 |
CHIX |
02-Feb-22 |
14:45:19 |
0XL670000000000089L3FR |
| 91 |
4.5090 |
BATE |
02-Feb-22 |
14:46:14 |
0XL670000000000089L3KF |
| 109 |
4.5090 |
BATE |
02-Feb-22 |
14:46:14 |
0XL670000000000089L3KH |
| 111 |
4.5090 |
BATE |
02-Feb-22 |
14:46:14 |
0XL670000000000089L3KG |
| 564 |
4.5090 |
XLON |
02-Feb-22 |
14:46:14 |
0XL6A0000000000089L2A8 |
| 845 |
4.5090 |
XLON |
02-Feb-22 |
14:46:14 |
0XL610000000000089L49F |
| 886 |
4.5090 |
CHIX |
02-Feb-22 |
14:46:14 |
0XL670000000000089L3KC |
| 2089 |
4.5090 |
BATE |
02-Feb-22 |
14:46:14 |
0XL670000000000089L3KD |
| 2125 |
4.5090 |
XLON |
02-Feb-22 |
14:46:14 |
0XL610000000000089L49G |
| 2307 |
4.5090 |
XLON |
02-Feb-22 |
14:46:14 |
0XL610000000000089L49E |
| 3030 |
4.5090 |
XLON |
02-Feb-22 |
14:46:14 |
0XL6A0000000000089L2A7 |
| 110 |
4.5090 |
BATE |
02-Feb-22 |
14:46:15 |
0XL670000000000089L3KL |
| 216 |
4.5090 |
XLON |
02-Feb-22 |
14:46:15 |
0XL610000000000089L49O |
| 258 |
4.5090 |
XLON |
02-Feb-22 |
14:46:15 |
0XL610000000000089L49M |
| 412 |
4.5080 |
CHIX |
02-Feb-22 |
14:46:15 |
0XL670000000000089L3KN |
| 472 |
4.5080 |
BATE |
02-Feb-22 |
14:46:15 |
0XL670000000000089L3KM |
| 900 |
4.5090 |
XLON |
02-Feb-22 |
14:46:15 |
0XL610000000000089L49N |
| 900 |
4.5090 |
XLON |
02-Feb-22 |
14:46:15 |
0XL610000000000089L49P |
| 177 |
4.5090 |
XLON |
02-Feb-22 |
14:46:16 |
0XL6A0000000000089L2AD |
| 270 |
4.5090 |
XLON |
02-Feb-22 |
14:46:19 |
0XL6A0000000000089L2AP |
| 57 |
4.5070 |
XLON |
02-Feb-22 |
14:48:14 |
0XL6A0000000000089L2J9 |
| 3062 |
4.5070 |
XLON |
02-Feb-22 |
14:48:14 |
0XL6A0000000000089L2J8 |
| 342 |
4.5070 |
CHIX |
02-Feb-22 |
14:48:15 |
0XL670000000000089L3U2 |
| 473 |
4.5070 |
BATE |
02-Feb-22 |
14:48:15 |
0XL670000000000089L3U4 |
| 587 |
4.5070 |
CHIX |
02-Feb-22 |
14:48:45 |
0XL670000000000089L3VT |
| 61 |
4.5070 |
CHIX |
02-Feb-22 |
14:49:44 |
0XL670000000000089L44M |
| 276 |
4.5070 |
XLON |
02-Feb-22 |
14:49:44 |
0XL6A0000000000089L2QA |
| 407 |
4.5070 |
XLON |
02-Feb-22 |
14:49:44 |
0XL610000000000089L4QN |
| 509 |
4.5070 |
XLON |
02-Feb-22 |
14:49:44 |
0XL6A0000000000089L2QB |
| 560 |
4.5070 |
CHIX |
02-Feb-22 |
14:49:44 |
0XL670000000000089L44J |
| 588 |
4.5070 |
XLON |
02-Feb-22 |
14:49:44 |
0XL6A0000000000089L2Q9 |
| 752 |
4.5070 |
XLON |
02-Feb-22 |
14:49:44 |
0XL6A0000000000089L2Q8 |
| 947 |
4.5070 |
XLON |
02-Feb-22 |
14:49:44 |
0XL610000000000089L4QP |
| 1914 |
4.5070 |
XLON |
02-Feb-22 |
14:49:44 |
0XL610000000000089L4QO |
| 149 |
4.5070 |
BATE |
02-Feb-22 |
14:49:47 |
0XL670000000000089L456 |
| 239 |
4.5070 |
BATE |
02-Feb-22 |
14:49:47 |
0XL670000000000089L455 |
| 423 |
4.5070 |
BATE |
02-Feb-22 |
14:49:47 |
0XL670000000000089L454 |
| 275 |
4.5070 |
BATE |
02-Feb-22 |
14:49:48 |
0XL670000000000089L457 |
| 27 |
4.5070 |
XLON |
02-Feb-22 |
14:49:50 |
0XL610000000000089L4R2 |
| 292 |
4.5070 |
XLON |
02-Feb-22 |
14:49:50 |
0XL610000000000089L4R4 |
| 318 |
4.5070 |
XLON |
02-Feb-22 |
14:49:50 |
0XL610000000000089L4R5 |
| 13 |
4.5070 |
XLON |
02-Feb-22 |
14:49:55 |
0XL610000000000089L4RK |
| 13 |
4.5070 |
XLON |
02-Feb-22 |
14:49:55 |
0XL610000000000089L4RL |
| 10 |
4.5070 |
XLON |
02-Feb-22 |
14:49:59 |
0XL610000000000089L4SA |
| 13 |
4.5070 |
XLON |
02-Feb-22 |
14:49:59 |
0XL610000000000089L4SC |
| 7 |
4.5070 |
XLON |
02-Feb-22 |
14:50:01 |
0XL610000000000089L4SI |
| 219 |
4.5070 |
BATE |
02-Feb-22 |
14:50:02 |
0XL670000000000089L46J |
| 147 |
4.5070 |
CHIX |
02-Feb-22 |
14:50:06 |
0XL670000000000089L476 |
| 307 |
4.5070 |
CHIX |
02-Feb-22 |
14:50:06 |
0XL670000000000089L477 |
| 537 |
4.5060 |
CHIX |
02-Feb-22 |
14:50:08 |
0XL670000000000089L47U |
| 550 |
4.5070 |
CHIX |
02-Feb-22 |
14:50:08 |
0XL670000000000089L480 |
| 600 |
4.5070 |
BATE |
02-Feb-22 |
14:50:08 |
0XL670000000000089L47V |
| 1267 |
4.5060 |
XLON |
02-Feb-22 |
14:50:08 |
0XL6A0000000000089L2T4 |
| 33 |
4.5070 |
BATE |
02-Feb-22 |
14:50:10 |
0XL670000000000089L484 |
| 529 |
4.5050 |
XLON |
02-Feb-22 |
14:50:28 |
0XL6A0000000000089L2UI |
| 664 |
4.5050 |
CHIX |
02-Feb-22 |
14:50:28 |
0XL670000000000089L49E |
| 1850 |
4.5050 |
XLON |
02-Feb-22 |
14:50:28 |
0XL610000000000089L4VM |
| 179 |
4.5040 |
CHIX |
02-Feb-22 |
14:50:29 |
0XL670000000000089L49K |
| 263 |
4.5040 |
XLON |
02-Feb-22 |
14:50:29 |
0XL6A0000000000089L2UK |
| 555 |
4.5040 |
XLON |
02-Feb-22 |
14:50:29 |
0XL6A0000000000089L2UJ |
| 313 |
4.5040 |
CHIX |
02-Feb-22 |
14:50:52 |
0XL670000000000089L4B7 |
| 144 |
4.5080 |
BATE |
02-Feb-22 |
14:52:12 |
0XL670000000000089L4I0 |
| 156 |
4.5090 |
XLON |
02-Feb-22 |
14:52:12 |
0XL610000000000089L58P |
| 459 |
4.5090 |
XLON |
02-Feb-22 |
14:52:12 |
0XL610000000000089L58O |
| 1493 |
4.5090 |
XLON |
02-Feb-22 |
14:52:12 |
0XL610000000000089L58N |
| 82 |
4.5100 |
BATE |
02-Feb-22 |
14:53:09 |
0XL670000000000089L4LI |
| 111 |
4.5100 |
CHIX |
02-Feb-22 |
14:53:09 |
0XL670000000000089L4LJ |
| 316 |
4.5110 |
XLON |
02-Feb-22 |
14:53:10 |
0XL6A0000000000089L3BA |
| 3237 |
4.5090 |
XLON |
02-Feb-22 |
14:53:11 |
0XL610000000000089L5EO |
| 142 |
4.5090 |
CHIX |
02-Feb-22 |
14:55:35 |
0XL670000000000089L50F |
| 190 |
4.5090 |
CHIX |
02-Feb-22 |
14:55:35 |
0XL670000000000089L50E |
| 208 |
4.5080 |
BATE |
02-Feb-22 |
14:55:35 |
0XL670000000000089L50H |
| 4669 |
4.5090 |
XLON |
02-Feb-22 |
14:55:35 |
0XL610000000000089L638 |
| 100 |
4.5070 |
CHIX |
02-Feb-22 |
14:56:00 |
0XL670000000000089L51U |
| 253 |
4.5070 |
BATE |
02-Feb-22 |
14:56:00 |
0XL670000000000089L51V |
| 50 |
4.5080 |
XLON |
02-Feb-22 |
14:56:32 |
0XL610000000000089L68B |
| 14 |
4.5080 |
XLON |
02-Feb-22 |
14:56:34 |
0XL610000000000089L68D |
| 14 |
4.5080 |
XLON |
02-Feb-22 |
14:56:34 |
0XL610000000000089L68E |
| 9 |
4.5080 |
XLON |
02-Feb-22 |
14:56:39 |
0XL610000000000089L68O |
| 600 |
4.5080 |
XLON |
02-Feb-22 |
14:56:39 |
0XL610000000000089L68Q |
| 96 |
4.5060 |
CHIX |
02-Feb-22 |
14:57:03 |
0XL670000000000089L56H |
| 179 |
4.5060 |
XLON |
02-Feb-22 |
14:57:03 |
0XL6A0000000000089L3R1 |
| 685 |
4.5060 |
BATE |
02-Feb-22 |
14:57:03 |
0XL670000000000089L56G |
| 694 |
4.5060 |
XLON |
02-Feb-22 |
14:57:03 |
0XL610000000000089L6AO |
| 787 |
4.5060 |
XLON |
02-Feb-22 |
14:57:03 |
0XL6A0000000000089L3R2 |
| 479 |
4.5050 |
BATE |
02-Feb-22 |
14:57:21 |
0XL670000000000089L57S |
| 95 |
4.5050 |
CHIX |
02-Feb-22 |
14:59:22 |
0XL670000000000089L5GC |
| 72 |
4.5050 |
XLON |
02-Feb-22 |
14:59:29 |
0XL6A0000000000089L469 |
| 11 |
4.5090 |
XLON |
02-Feb-22 |
15:03:49 |
0XL6A0000000000089L4TJ |
| 116 |
4.5090 |
XLON |
02-Feb-22 |
15:03:49 |
0XL6A0000000000089L4TH |
| 155 |
4.5090 |
XLON |
02-Feb-22 |
15:03:49 |
0XL6A0000000000089L4TK |
| 176 |
4.5090 |
XLON |
02-Feb-22 |
15:03:49 |
0XL6A0000000000089L4TL |
| 235 |
4.5090 |
XLON |
02-Feb-22 |
15:03:49 |
0XL6A0000000000089L4TM |
| 643 |
4.5090 |
XLON |
02-Feb-22 |
15:03:49 |
0XL6A0000000000089L4TI |
| 269 |
4.5090 |
XLON |
02-Feb-22 |
15:04:42 |
0XL610000000000089L7HH |
| 11 |
4.5090 |
CHIX |
02-Feb-22 |
15:07:32 |
0XL670000000000089L6O5 |
| 37 |
4.5090 |
CHIX |
02-Feb-22 |
15:07:32 |
0XL670000000000089L6O4 |
| 768 |
4.5080 |
CHIX |
02-Feb-22 |
15:07:33 |
0XL670000000000089L6O8 |
| 110 |
4.5090 |
XLON |
02-Feb-22 |
15:07:35 |
0XL610000000000089L7UM |
| 116 |
4.5090 |
XLON |
02-Feb-22 |
15:07:35 |
0XL610000000000089L7UN |
| 116 |
4.5090 |
XLON |
02-Feb-22 |
15:07:35 |
0XL610000000000089L7UP |
| 172 |
4.5090 |
XLON |
02-Feb-22 |
15:07:35 |
0XL610000000000089L7UO |
| 173 |
4.5090 |
XLON |
02-Feb-22 |
15:07:35 |
0XL610000000000089L7UQ |
| 212 |
4.5090 |
XLON |
02-Feb-22 |
15:07:35 |
0XL610000000000089L7UR |
| 235 |
4.5090 |
XLON |
02-Feb-22 |
15:07:35 |
0XL610000000000089L7US |
| 107 |
4.5120 |
XLON |
02-Feb-22 |
15:10:02 |
0XL610000000000089L8AM |
| 115 |
4.5120 |
CHIX |
02-Feb-22 |
15:10:02 |
0XL670000000000089L73K |
| 130 |
4.5120 |
XLON |
02-Feb-22 |
15:10:02 |
0XL610000000000089L8AL |
| 299 |
4.5120 |
XLON |
02-Feb-22 |
15:10:02 |
0XL610000000000089L8AN |
| 469 |
4.5120 |
XLON |
02-Feb-22 |
15:10:02 |
0XL6A0000000000089L5NT |
| 598 |
4.5120 |
XLON |
02-Feb-22 |
15:11:28 |
0XL610000000000089L8FT |
| 650 |
4.5120 |
XLON |
02-Feb-22 |
15:11:39 |
0XL6A0000000000089L5U1 |
| 1342 |
4.5120 |
XLON |
02-Feb-22 |
15:11:53 |
0XL6A0000000000089L5US |
| 115 |
4.5110 |
CHIX |
02-Feb-22 |
15:12:52 |
0XL670000000000089L7FR |
| 344 |
4.5110 |
BATE |
02-Feb-22 |
15:12:52 |
0XL670000000000089L7FS |
| 473 |
4.5110 |
XLON |
02-Feb-22 |
15:12:52 |
0XL610000000000089L8O1 |
| 1567 |
4.5110 |
XLON |
02-Feb-22 |
15:12:52 |
0XL6A0000000000089L64U |
| 6 |
4.5110 |
XLON |
02-Feb-22 |
15:12:54 |
0XL610000000000089L8O7 |
| 40 |
4.5100 |
XLON |
02-Feb-22 |
15:13:25 |
0XL610000000000089L8RA |
| 51 |
4.5100 |
BATE |
02-Feb-22 |
15:13:25 |
0XL670000000000089L7IE |
| 122 |
4.5100 |
CHIX |
02-Feb-22 |
15:13:25 |
0XL670000000000089L7IB |
| 154 |
4.5100 |
CHIX |
02-Feb-22 |
15:13:25 |
0XL670000000000089L7IC |
| 410 |
4.5100 |
XLON |
02-Feb-22 |
15:13:25 |
0XL610000000000089L8R8 |
| 449 |
4.5100 |
XLON |
02-Feb-22 |
15:13:25 |
0XL6A0000000000089L67D |
| 616 |
4.5100 |
BATE |
02-Feb-22 |
15:13:25 |
0XL670000000000089L7ID |
| 882 |
4.5100 |
XLON |
02-Feb-22 |
15:13:25 |
0XL610000000000089L8R7 |
| 1912 |
4.5100 |
XLON |
02-Feb-22 |
15:13:25 |
0XL610000000000089L8R9 |
| 173 |
4.5090 |
CHIX |
02-Feb-22 |
15:13:55 |
0XL670000000000089L7KU |
| 463 |
4.5090 |
BATE |
02-Feb-22 |
15:13:55 |
0XL670000000000089L7KV |
| 560 |
4.5100 |
XLON |
02-Feb-22 |
15:13:55 |
0XL610000000000089L8T6 |
| 776 |
4.5100 |
BATE |
02-Feb-22 |
15:13:55 |
0XL670000000000089L7KS |
| 7 |
4.5090 |
XLON |
02-Feb-22 |
15:14:02 |
0XL6A0000000000089L69M |
| 24 |
4.5090 |
XLON |
02-Feb-22 |
15:14:02 |
0XL6A0000000000089L69L |
| 39 |
4.5080 |
BATE |
02-Feb-22 |
15:14:13 |
0XL670000000000089L7NS |
| 165 |
4.5080 |
BATE |
02-Feb-22 |
15:14:13 |
0XL670000000000089L7NR |
| 283 |
4.5080 |
CHIX |
02-Feb-22 |
15:14:13 |
0XL670000000000089L7NQ |
| 356 |
4.5090 |
XLON |
02-Feb-22 |
15:14:13 |
0XL6A0000000000089L6B8 |
| 392 |
4.5080 |
XLON |
02-Feb-22 |
15:14:13 |
0XL610000000000089L8VP |
| 239 |
4.5090 |
CHIX |
02-Feb-22 |
15:14:54 |
0XL670000000000089L7QK |
| 345 |
4.5090 |
BATE |
02-Feb-22 |
15:15:26 |
0XL670000000000089L7TI |
| 964 |
4.5100 |
XLON |
02-Feb-22 |
15:17:32 |
0XL6A0000000000089L6NJ |
| 1100 |
4.5100 |
XLON |
02-Feb-22 |
15:17:32 |
0XL6A0000000000089L6NL |
| 1288 |
4.5100 |
XLON |
02-Feb-22 |
15:17:32 |
0XL6A0000000000089L6NK |
| 1505 |
4.5100 |
XLON |
02-Feb-22 |
15:17:32 |
0XL6A0000000000089L6NM |
| 3008 |
4.5100 |
BATE |
02-Feb-22 |
15:17:32 |
0XL670000000000089L867 |
| 48 |
4.5090 |
CHIX |
02-Feb-22 |
15:17:43 |
0XL670000000000089L87P |
| 448 |
4.5090 |
XLON |
02-Feb-22 |
15:17:43 |
0XL610000000000089L9EQ |
| 91 |
4.5090 |
CHIX |
02-Feb-22 |
15:17:50 |
0XL670000000000089L88N |
| 516 |
4.5080 |
CHIX |
02-Feb-22 |
15:17:50 |
0XL670000000000089L88M |
| 1270 |
4.5080 |
XLON |
02-Feb-22 |
15:17:50 |
0XL610000000000089L9FJ |
| 28 |
4.5070 |
CHIX |
02-Feb-22 |
15:18:03 |
0XL670000000000089L8AN |
| 30 |
4.5080 |
CHIX |
02-Feb-22 |
15:18:03 |
0XL670000000000089L8AI |
| 110 |
4.5080 |
CHIX |
02-Feb-22 |
15:18:03 |
0XL670000000000089L8AL |
| 128 |
4.5080 |
CHIX |
02-Feb-22 |
15:18:03 |
0XL670000000000089L8AJ |
| 554 |
4.5080 |
CHIX |
02-Feb-22 |
15:18:03 |
0XL670000000000089L8AH |
| 746 |
4.5080 |
CHIX |
02-Feb-22 |
15:18:03 |
0XL670000000000089L8AG |
| 980 |
4.5080 |
XLON |
02-Feb-22 |
15:18:03 |
0XL610000000000089L9HF |
| 164 |
4.5070 |
CHIX |
02-Feb-22 |
15:18:04 |
0XL670000000000089L8B1 |
| 195 |
4.5060 |
CHIX |
02-Feb-22 |
15:18:04 |
0XL670000000000089L8B3 |
| 798 |
4.5070 |
CHIX |
02-Feb-22 |
15:18:04 |
0XL670000000000089L8B2 |
| 1480 |
4.5070 |
XLON |
02-Feb-22 |
15:18:04 |
0XL610000000000089L9I1 |
| 387 |
4.5070 |
XLON |
02-Feb-22 |
15:21:00 |
0XL6A0000000000089L77I |
| 500 |
4.5070 |
XLON |
02-Feb-22 |
15:21:00 |
0XL6A0000000000089L77H |
| 83 |
4.5060 |
BATE |
02-Feb-22 |
15:21:07 |
0XL670000000000089L8PI |
| 243 |
4.5060 |
BATE |
02-Feb-22 |
15:23:17 |
0XL670000000000089L92O |
| 4217 |
4.5060 |
XLON |
02-Feb-22 |
15:23:17 |
0XL610000000000089LA8Q |
| 114 |
4.5070 |
BATE |
02-Feb-22 |
15:25:53 |
0XL670000000000089L9H4 |
| 129 |
4.5070 |
CHIX |
02-Feb-22 |
15:25:53 |
0XL670000000000089L9H3 |
| 568 |
4.5070 |
XLON |
02-Feb-22 |
15:25:53 |
0XL6A0000000000089L7UB |
| 578 |
4.5070 |
XLON |
02-Feb-22 |
15:25:53 |
0XL610000000000089LAN8 |
| 1152 |
4.5060 |
BATE |
02-Feb-22 |
15:25:53 |
0XL670000000000089L9H5 |
| 147 |
4.5070 |
XLON |
02-Feb-22 |
15:25:55 |
0XL610000000000089LAO2 |
| 171 |
4.5070 |
XLON |
02-Feb-22 |
15:25:55 |
0XL610000000000089LAO3 |
| 181 |
4.5070 |
XLON |
02-Feb-22 |
15:25:55 |
0XL610000000000089LAO4 |
| 46 |
4.5070 |
XLON |
02-Feb-22 |
15:25:56 |
0XL6A0000000000089L7V7 |
| 261 |
4.5070 |
XLON |
02-Feb-22 |
15:25:56 |
0XL6A0000000000089L7V8 |
| 14 |
4.5070 |
XLON |
02-Feb-22 |
15:25:57 |
0XL610000000000089LAO8 |
| 176 |
4.5070 |
XLON |
02-Feb-22 |
15:25:57 |
0XL610000000000089LAO9 |
| 235 |
4.5070 |
XLON |
02-Feb-22 |
15:25:59 |
0XL6A0000000000089L7VB |
| 57 |
4.5080 |
XLON |
02-Feb-22 |
15:26:34 |
0XL610000000000089LAQ5 |
| 116 |
4.5080 |
XLON |
02-Feb-22 |
15:26:34 |
0XL6A0000000000089L815 |
| 212 |
4.5080 |
XLON |
02-Feb-22 |
15:26:34 |
0XL610000000000089LAQ6 |
| 235 |
4.5080 |
XLON |
02-Feb-22 |
15:26:34 |
0XL610000000000089LAQ7 |
| 853 |
4.5080 |
XLON |
02-Feb-22 |
15:26:34 |
0XL6A0000000000089L814 |
| 605 |
4.5080 |
XLON |
02-Feb-22 |
15:27:00 |
0XL6A0000000000089L820 |
| 15 |
4.5080 |
XLON |
02-Feb-22 |
15:27:02 |
0XL610000000000089LARC |
| 3 |
4.5080 |
XLON |
02-Feb-22 |
15:27:21 |
0XL610000000000089LASS |
| 15 |
4.5080 |
XLON |
02-Feb-22 |
15:27:21 |
0XL610000000000089LASQ |
| 7 |
4.5080 |
XLON |
02-Feb-22 |
15:27:23 |
0XL610000000000089LAT1 |
| 6 |
4.5080 |
XLON |
02-Feb-22 |
15:27:25 |
0XL610000000000089LATF |
| 9 |
4.5080 |
XLON |
02-Feb-22 |
15:27:29 |
0XL610000000000089LATV |
| 310 |
4.5070 |
CHIX |
02-Feb-22 |
15:27:30 |
0XL670000000000089L9O0 |
| 403 |
4.5070 |
CHIX |
02-Feb-22 |
15:32:53 |
0XL670000000000089LAF5 |
| 467 |
4.5070 |
XLON |
02-Feb-22 |
15:32:53 |
0XL6A0000000000089L8P6 |
| 552 |
4.5070 |
XLON |
02-Feb-22 |
15:32:53 |
0XL610000000000089LBKR |
| 749 |
4.5090 |
XLON |
02-Feb-22 |
15:33:47 |
0XL6A0000000000089L8U8 |
| 12 |
4.5090 |
XLON |
02-Feb-22 |
15:33:49 |
0XL6A0000000000089L8UG |
| 376 |
4.5090 |
XLON |
02-Feb-22 |
15:34:05 |
0XL6A0000000000089L8VJ |
| 94 |
4.5070 |
XLON |
02-Feb-22 |
15:34:39 |
0XL610000000000089LBUH |
| 41 |
4.5070 |
BATE |
02-Feb-22 |
15:35:01 |
0XL670000000000089LARO |
| 2200 |
4.5070 |
BATE |
02-Feb-22 |
15:35:01 |
0XL670000000000089LARN |
| 3423 |
4.5070 |
XLON |
02-Feb-22 |
15:35:01 |
0XL610000000000089LC0C |
| 3576 |
4.5070 |
XLON |
02-Feb-22 |
15:35:01 |
0XL6A0000000000089L94D |
| 5171 |
4.5070 |
BATE |
02-Feb-22 |
15:35:01 |
0XL670000000000089LARP |
| 475 |
4.5070 |
XLON |
02-Feb-22 |
15:38:01 |
0XL610000000000089LCFR |
| 131 |
4.5070 |
CHIX |
02-Feb-22 |
15:38:07 |
0XL670000000000089LBD2 |
| 280 |
4.5070 |
BATE |
02-Feb-22 |
15:38:07 |
0XL670000000000089LBD1 |
| 140 |
4.5080 |
CHIX |
02-Feb-22 |
15:40:02 |
0XL670000000000089LBML |
| 237 |
4.5080 |
CHIX |
02-Feb-22 |
15:40:02 |
0XL670000000000089LBMM |
| 869 |
4.5070 |
XLON |
02-Feb-22 |
15:40:32 |
0XL610000000000089LCPG |
| 313 |
4.5080 |
CHIX |
02-Feb-22 |
15:40:40 |
0XL670000000000089LBOT |
| 321 |
4.5080 |
CHIX |
02-Feb-22 |
15:41:24 |
0XL670000000000089LBS8 |
| 431 |
4.5080 |
XLON |
02-Feb-22 |
15:41:24 |
0XL6A0000000000089LA1D |
| 852 |
4.5080 |
BATE |
02-Feb-22 |
15:41:24 |
0XL670000000000089LBS7 |
| 986 |
4.5080 |
XLON |
02-Feb-22 |
15:41:24 |
0XL6A0000000000089LA1B |
| 1732 |
4.5080 |
XLON |
02-Feb-22 |
15:41:24 |
0XL6A0000000000089LA1C |
| 1790 |
4.5080 |
XLON |
02-Feb-22 |
15:41:24 |
0XL6A0000000000089LA1E |
| 112 |
4.5070 |
XLON |
02-Feb-22 |
15:41:26 |
0XL610000000000089LCSV |
| 116 |
4.5080 |
XLON |
02-Feb-22 |
15:41:26 |
0XL610000000000089LCT1 |
| 119 |
4.5080 |
XLON |
02-Feb-22 |
15:41:26 |
0XL610000000000089LCT0 |
| 186 |
4.5080 |
XLON |
02-Feb-22 |
15:41:26 |
0XL610000000000089LCT3 |
| 189 |
4.5070 |
XLON |
02-Feb-22 |
15:41:26 |
0XL610000000000089LCT5 |
| 195 |
4.5080 |
XLON |
02-Feb-22 |
15:41:26 |
0XL610000000000089LCT2 |
| 235 |
4.5080 |
XLON |
02-Feb-22 |
15:41:26 |
0XL610000000000089LCT4 |
| 10 |
4.5080 |
XLON |
02-Feb-22 |
15:42:59 |
0XL6A0000000000089LA76 |
| 20 |
4.5080 |
XLON |
02-Feb-22 |
15:42:59 |
0XL6A0000000000089LA77 |
| 6 |
4.5080 |
XLON |
02-Feb-22 |
15:43:01 |
0XL6A0000000000089LA7C |
| 4 |
4.5080 |
XLON |
02-Feb-22 |
15:43:03 |
0XL6A0000000000089LA7F |
| 4 |
4.5080 |
XLON |
02-Feb-22 |
15:43:07 |
0XL6A0000000000089LA7M |
| 6 |
4.5080 |
XLON |
02-Feb-22 |
15:43:11 |
0XL6A0000000000089LA82 |
| 248 |
4.5080 |
XLON |
02-Feb-22 |
15:43:11 |
0XL6A0000000000089LA83 |
| 20 |
4.5080 |
XLON |
02-Feb-22 |
15:43:41 |
0XL6A0000000000089LA9S |
| 116 |
4.5080 |
XLON |
02-Feb-22 |
15:43:41 |
0XL6A0000000000089LA9R |
| 209 |
4.5080 |
XLON |
02-Feb-22 |
15:43:41 |
0XL6A0000000000089LA9T |
| 235 |
4.5080 |
XLON |
02-Feb-22 |
15:43:41 |
0XL6A0000000000089LA9U |
| 1087 |
4.5080 |
XLON |
02-Feb-22 |
15:43:41 |
0XL6A0000000000089LA9Q |
| 303 |
4.5130 |
CHIX |
02-Feb-22 |
15:46:04 |
0XL670000000000089LCED |
| 23 |
4.5130 |
CHIX |
02-Feb-22 |
15:46:05 |
0XL670000000000089LCEI |
| 225 |
4.5130 |
XLON |
02-Feb-22 |
15:46:05 |
0XL610000000000089LDGH |
| 185 |
4.5130 |
XLON |
02-Feb-22 |
15:46:12 |
0XL610000000000089LDH2 |
| 33 |
4.5160 |
XLON |
02-Feb-22 |
15:49:05 |
0XL610000000000089LDT2 |
| 70 |
4.5150 |
BATE |
02-Feb-22 |
15:49:43 |
0XL670000000000089LCVN |
| 287 |
4.5150 |
BATE |
02-Feb-22 |
15:50:23 |
0XL670000000000089LD34 |
| 246 |
4.5150 |
BATE |
02-Feb-22 |
15:50:46 |
0XL670000000000089LD4H |
| 341 |
4.5150 |
BATE |
02-Feb-22 |
15:50:46 |
0XL670000000000089LD4I |
| 455 |
4.5150 |
BATE |
02-Feb-22 |
15:50:50 |
0XL670000000000089LD4V |
| 248 |
4.5150 |
BATE |
02-Feb-22 |
15:50:54 |
0XL670000000000089LD57 |
| 6 |
4.5140 |
XLON |
02-Feb-22 |
15:51:19 |
0XL610000000000089LE52 |
| 145 |
4.5140 |
CHIX |
02-Feb-22 |
15:51:19 |
0XL670000000000089LD6S |
| 679 |
4.5140 |
XLON |
02-Feb-22 |
15:51:19 |
0XL610000000000089LE54 |
| 931 |
4.5140 |
XLON |
02-Feb-22 |
15:51:19 |
0XL6A0000000000089LB7T |
| 4 |
4.5140 |
XLON |
02-Feb-22 |
15:51:21 |
0XL6A0000000000089LB85 |
| 41 |
4.5140 |
XLON |
02-Feb-22 |
15:51:21 |
0XL6A0000000000089LB84 |
| 41 |
4.5140 |
XLON |
02-Feb-22 |
15:51:21 |
0XL6A0000000000089LB86 |
| 161 |
4.5140 |
XLON |
02-Feb-22 |
15:51:21 |
0XL6A0000000000089LB83 |
| 246 |
4.5140 |
XLON |
02-Feb-22 |
15:51:23 |
0XL6A0000000000089LB88 |
| 322 |
4.5140 |
XLON |
02-Feb-22 |
15:51:23 |
0XL6A0000000000089LB89 |
| 835 |
4.5150 |
XLON |
02-Feb-22 |
15:52:22 |
0XL6A0000000000089LBC5 |
| 17 |
4.5140 |
CHIX |
02-Feb-22 |
15:53:10 |
0XL670000000000089LDFI |
| 138 |
4.5130 |
CHIX |
02-Feb-22 |
15:53:10 |
0XL670000000000089LDFJ |
| 229 |
4.5130 |
BATE |
02-Feb-22 |
15:53:10 |
0XL670000000000089LDFK |
| 439 |
4.5140 |
CHIX |
02-Feb-22 |
15:53:10 |
0XL670000000000089LDFF |
| 661 |
4.5140 |
BATE |
02-Feb-22 |
15:53:10 |
0XL670000000000089LDFE |
| 977 |
4.5140 |
XLON |
02-Feb-22 |
15:53:10 |
0XL610000000000089LEC4 |
| 1391 |
4.5140 |
BATE |
02-Feb-22 |
15:53:10 |
0XL670000000000089LDFH |
| 2200 |
4.5140 |
BATE |
02-Feb-22 |
15:53:10 |
0XL670000000000089LDFG |
| 3945 |
4.5140 |
XLON |
02-Feb-22 |
15:53:10 |
0XL610000000000089LEC3 |
| 128 |
4.5130 |
BATE |
02-Feb-22 |
15:53:50 |
0XL670000000000089LDJN |
| 211 |
4.5130 |
CHIX |
02-Feb-22 |
15:53:50 |
0XL670000000000089LDJM |
| 422 |
4.5130 |
CHIX |
02-Feb-22 |
15:53:50 |
0XL670000000000089LDJL |
| 12 |
4.5120 |
CHIX |
02-Feb-22 |
15:56:01 |
0XL670000000000089LDS4 |
| 22 |
4.5120 |
BATE |
02-Feb-22 |
15:56:01 |
0XL670000000000089LDSA |
| 49 |
4.5120 |
BATE |
02-Feb-22 |
15:56:01 |
0XL670000000000089LDS8 |
| 80 |
4.5120 |
BATE |
02-Feb-22 |
15:56:01 |
0XL670000000000089LDS9 |
| 100 |
4.5120 |
CHIX |
02-Feb-22 |
15:56:01 |
0XL670000000000089LDS5 |
| 147 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:01 |
0XL670000000000089LDSB |
| 196 |
4.5120 |
CHIX |
02-Feb-22 |
15:56:01 |
0XL670000000000089LDS6 |
| 261 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:01 |
0XL670000000000089LDSC |
| 1024 |
4.5120 |
XLON |
02-Feb-22 |
15:56:01 |
0XL6A0000000000089LBPU |
| 1557 |
4.5120 |
XLON |
02-Feb-22 |
15:56:01 |
0XL6A0000000000089LBQ0 |
| 1598 |
4.5120 |
XLON |
02-Feb-22 |
15:56:01 |
0XL6A0000000000089LBQ2 |
| 2868 |
4.5120 |
XLON |
02-Feb-22 |
15:56:01 |
0XL6A0000000000089LBPV |
| 278 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:03 |
0XL670000000000089LDSH |
| 278 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:03 |
0XL670000000000089LDSI |
| 513 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:05 |
0XL670000000000089LDSN |
| 25 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:10 |
0XL670000000000089LDT3 |
| 21 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:12 |
0XL670000000000089LDTD |
| 22 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:12 |
0XL670000000000089LDTB |
| 28 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:12 |
0XL670000000000089LDTC |
| 111 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:12 |
0XL670000000000089LDT9 |
| 331 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:12 |
0XL670000000000089LDTA |
| 20 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:14 |
0XL670000000000089LDTR |
| 22 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:14 |
0XL670000000000089LDTP |
| 26 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:14 |
0XL670000000000089LDTS |
| 106 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:14 |
0XL670000000000089LDTN |
| 306 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:14 |
0XL670000000000089LDTQ |
| 11 |
4.5120 |
BATE |
02-Feb-22 |
15:56:21 |
0XL670000000000089LDUN |
| 246 |
4.5130 |
CHIX |
02-Feb-22 |
15:56:22 |
0XL670000000000089LDUQ |
| 92 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:11 |
0XL670000000000089LE2L |
| 149 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:24 |
0XL670000000000089LE3M |
| 239 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:24 |
0XL670000000000089LE3N |
| 22 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:44 |
0XL670000000000089LE55 |
| 24 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:44 |
0XL670000000000089LE52 |
| 32 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:44 |
0XL670000000000089LE54 |
| 36 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:44 |
0XL670000000000089LE51 |
| 163 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:44 |
0XL670000000000089LE4V |
| 483 |
4.5130 |
CHIX |
02-Feb-22 |
15:57:44 |
0XL670000000000089LE50 |
| 33 |
4.5130 |
BATE |
02-Feb-22 |
15:57:45 |
0XL670000000000089LE56 |
| 6 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCI4 |
| 116 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCI5 |
| 125 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCI7 |
| 146 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCI8 |
| 176 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCI9 |
| 235 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCIB |
| 471 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCI2 |
| 479 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCI6 |
| 730 |
4.5140 |
XLON |
02-Feb-22 |
16:01:07 |
0XL6A0000000000089LCI3 |
| 424 |
4.5140 |
XLON |
02-Feb-22 |
16:01:13 |
0XL6A0000000000089LCIM |
| 320 |
4.5140 |
XLON |
02-Feb-22 |
16:01:22 |
0XL610000000000089LFFT |
| 32 |
4.5140 |
XLON |
02-Feb-22 |
16:01:28 |
0XL6A0000000000089LCK2 |
| 20 |
4.5140 |
XLON |
02-Feb-22 |
16:01:31 |
0XL610000000000089LFGF |
| 19 |
4.5140 |
XLON |
02-Feb-22 |
16:01:33 |
0XL6A0000000000089LCKE |
| 840 |
4.5140 |
XLON |
02-Feb-22 |
16:02:01 |
0XL610000000000089LFI7 |
| 120 |
4.5140 |
CHIX |
02-Feb-22 |
16:03:02 |
0XL670000000000089LF03 |
| 370 |
4.5140 |
BATE |
02-Feb-22 |
16:03:02 |
0XL670000000000089LF02 |
| 459 |
4.5140 |
CHIX |
02-Feb-22 |
16:03:02 |
0XL670000000000089LF06 |
| 208 |
4.5150 |
CHIX |
02-Feb-22 |
16:03:09 |
0XL670000000000089LF1M |
| 263 |
4.5160 |
BATE |
02-Feb-22 |
16:04:54 |
0XL670000000000089LF9C |
| 559 |
4.5160 |
BATE |
02-Feb-22 |
16:04:54 |
0XL670000000000089LF9E |
| 116 |
4.5160 |
XLON |
02-Feb-22 |
16:05:01 |
0XL6A0000000000089LD25 |
| 183 |
4.5150 |
CHIX |
02-Feb-22 |
16:05:01 |
0XL670000000000089LF9I |
| 225 |
4.5160 |
XLON |
02-Feb-22 |
16:05:01 |
0XL610000000000089LFUL |
| 235 |
4.5160 |
XLON |
02-Feb-22 |
16:05:01 |
0XL610000000000089LFUN |
| 270 |
4.5160 |
XLON |
02-Feb-22 |
16:05:01 |
0XL6A0000000000089LD24 |
| 272 |
4.5160 |
XLON |
02-Feb-22 |
16:05:01 |
0XL610000000000089LFUM |
| 18 |
4.5160 |
XLON |
02-Feb-22 |
16:05:04 |
0XL610000000000089LFUP |
| 59 |
4.5140 |
CHIX |
02-Feb-22 |
16:05:04 |
0XL670000000000089LF9M |
| 185 |
4.5140 |
XLON |
02-Feb-22 |
16:05:04 |
0XL6A0000000000089LD2A |
| 236 |
4.5150 |
XLON |
02-Feb-22 |
16:05:04 |
0XL6A0000000000089LD2D |
| 238 |
4.5150 |
XLON |
02-Feb-22 |
16:05:04 |
0XL6A0000000000089LD2B |
| 271 |
4.5140 |
XLON |
02-Feb-22 |
16:05:04 |
0XL6A0000000000089LD28 |
| 295 |
4.5150 |
XLON |
02-Feb-22 |
16:05:04 |
0XL6A0000000000089LD29 |
| 302 |
4.5150 |
XLON |
02-Feb-22 |
16:05:04 |
0XL6A0000000000089LD2C |
| 313 |
4.5140 |
XLON |
02-Feb-22 |
16:05:04 |
0XL6A0000000000089LD27 |
| 751 |
4.5140 |
CHIX |
02-Feb-22 |
16:05:04 |
0XL670000000000089LF9N |
| 1567 |
4.5150 |
XLON |
02-Feb-22 |
16:05:04 |
0XL610000000000089LFUQ |
| 111 |
4.5150 |
XLON |
02-Feb-22 |
16:05:06 |
0XL6A0000000000089LD2I |
| 373 |
4.5150 |
XLON |
02-Feb-22 |
16:05:21 |
0XL6A0000000000089LD3D |
| 184 |
4.5150 |
XLON |
02-Feb-22 |
16:05:23 |
0XL6A0000000000089LD3K |
| 2184 |
4.5150 |
XLON |
02-Feb-22 |
16:05:23 |
0XL6A0000000000089LD3J |
| 1705 |
4.5150 |
XLON |
02-Feb-22 |
16:05:24 |
0XL610000000000089LG07 |
| 467 |
4.5150 |
XLON |
02-Feb-22 |
16:05:25 |
0XL6A0000000000089LD3S |
| 1128 |
4.5150 |
XLON |
02-Feb-22 |
16:05:25 |
0XL6A0000000000089LD3U |
| 1645 |
4.5150 |
XLON |
02-Feb-22 |
16:05:25 |
0XL6A0000000000089LD3T |
| 203 |
4.5150 |
XLON |
02-Feb-22 |
16:05:26 |
0XL610000000000089LG0F |
| 247 |
4.5150 |
XLON |
02-Feb-22 |
16:05:28 |
0XL610000000000089LG0G |
| 12 |
4.5150 |
XLON |
02-Feb-22 |
16:05:33 |
0XL6A0000000000089LD49 |
| 29 |
4.5150 |
XLON |
02-Feb-22 |
16:05:35 |
0XL610000000000089LG0U |
| 14 |
4.5150 |
XLON |
02-Feb-22 |
16:05:46 |
0XL6A0000000000089LD5U |
| 7 |
4.5150 |
XLON |
02-Feb-22 |
16:05:49 |
0XL6A0000000000089LD61 |
| 14 |
4.5150 |
XLON |
02-Feb-22 |
16:05:51 |
0XL6A0000000000089LD67 |
| 29 |
4.5150 |
XLON |
02-Feb-22 |
16:05:56 |
0XL6A0000000000089LD6N |
| 516 |
4.5140 |
XLON |
02-Feb-22 |
16:06:31 |
0XL610000000000089LG4N |
| 560 |
4.5140 |
XLON |
02-Feb-22 |
16:06:31 |
0XL6A0000000000089LD8F |
| 175 |
4.5140 |
CHIX |
02-Feb-22 |
16:06:32 |
0XL670000000000089LFH0 |
| 202 |
4.5140 |
CHIX |
02-Feb-22 |
16:06:32 |
0XL670000000000089LFH3 |
| 257 |
4.5140 |
CHIX |
02-Feb-22 |
16:06:32 |
0XL670000000000089LFH2 |
| 64 |
4.5130 |
CHIX |
02-Feb-22 |
16:06:58 |
0XL670000000000089LFI9 |
| 112 |
4.5130 |
BATE |
02-Feb-22 |
16:06:58 |
0XL670000000000089LFIA |
| 659 |
4.5130 |
XLON |
02-Feb-22 |
16:06:58 |
0XL610000000000089LG6L |
| 823 |
4.5130 |
XLON |
02-Feb-22 |
16:06:58 |
0XL610000000000089LG6M |
| 824 |
4.5130 |
XLON |
02-Feb-22 |
16:06:58 |
0XL6A0000000000089LDA5 |
| 1033 |
4.5130 |
CHIX |
02-Feb-22 |
16:06:58 |
0XL670000000000089LFIB |
| 18 |
4.5130 |
CHIX |
02-Feb-22 |
16:07:00 |
0XL670000000000089LFIJ |
| 270 |
4.5130 |
XLON |
02-Feb-22 |
16:07:00 |
0XL6A0000000000089LDAG |
| 320 |
4.5130 |
XLON |
02-Feb-22 |
16:07:00 |
0XL6A0000000000089LDAF |
| 344 |
4.5130 |
CHIX |
02-Feb-22 |
16:07:00 |
0XL670000000000089LFIL |
| 512 |
4.5130 |
CHIX |
02-Feb-22 |
16:07:00 |
0XL670000000000089LFIK |
| 157 |
4.5130 |
CHIX |
02-Feb-22 |
16:07:01 |
0XL670000000000089LFJ4 |
| 587 |
4.5130 |
CHIX |
02-Feb-22 |
16:07:01 |
0XL670000000000089LFJ5 |
| 8 |
4.5130 |
XLON |
02-Feb-22 |
16:07:03 |
0XL6A0000000000089LDB8 |
| 13 |
4.5130 |
CHIX |
02-Feb-22 |
16:07:04 |
0XL670000000000089LFJL |
| 192 |
4.5130 |
CHIX |
02-Feb-22 |
16:07:04 |
0XL670000000000089LFJK |
| 22 |
4.5130 |
XLON |
02-Feb-22 |
16:09:04 |
0XL610000000000089LGGJ |
| 184 |
4.5120 |
XLON |
02-Feb-22 |
16:09:04 |
0XL610000000000089LGGC |
| 238 |
4.5130 |
XLON |
02-Feb-22 |
16:09:04 |
0XL610000000000089LGGF |
| 311 |
4.5130 |
XLON |
02-Feb-22 |
16:09:04 |
0XL610000000000089LGGH |
| 325 |
4.5130 |
XLON |
02-Feb-22 |
16:09:04 |
0XL610000000000089LGGG |
| 497 |
4.5110 |
BATE |
02-Feb-22 |
16:09:04 |
0XL670000000000089LG4N |
| 500 |
4.5120 |
XLON |
02-Feb-22 |
16:09:04 |
0XL610000000000089LGGE |
| 611 |
4.5130 |
XLON |
02-Feb-22 |
16:09:04 |
0XL610000000000089LGGI |
| 3371 |
4.5120 |
XLON |
02-Feb-22 |
16:09:04 |
0XL610000000000089LGGD |
| 3647 |
4.5120 |
XLON |
02-Feb-22 |
16:09:04 |
0XL6A0000000000089LDIG |
| 4700 |
4.5120 |
CHIX |
02-Feb-22 |
16:09:04 |
0XL670000000000089LG4M |
| 10 |
4.5120 |
XLON |
02-Feb-22 |
16:09:05 |
0XL610000000000089LGGV |
| 35 |
4.5120 |
XLON |
02-Feb-22 |
16:09:05 |
0XL610000000000089LGH1 |
| 710 |
4.5130 |
XLON |
02-Feb-22 |
16:09:05 |
0XL610000000000089LGH3 |
| 74 |
4.5130 |
XLON |
02-Feb-22 |
16:09:07 |
0XL610000000000089LGHE |
| 271 |
4.5130 |
XLON |
02-Feb-22 |
16:09:07 |
0XL610000000000089LGHD |
| 403 |
4.5130 |
XLON |
02-Feb-22 |
16:09:07 |
0XL610000000000089LGHC |
| 246 |
4.5130 |
XLON |
02-Feb-22 |
16:09:10 |
0XL610000000000089LGHI |
| 1121 |
4.5130 |
XLON |
02-Feb-22 |
16:09:12 |
0XL6A0000000000089LDJC |
| 86 |
4.5130 |
CHIX |
02-Feb-22 |
16:09:14 |
0XL670000000000089LG5C |
| 1854 |
4.5130 |
BATE |
02-Feb-22 |
16:09:14 |
0XL670000000000089LG5D |
| 5 |
4.5180 |
CHIX |
02-Feb-22 |
16:11:50 |
0XL670000000000089LGG9 |
| 486 |
4.5180 |
CHIX |
02-Feb-22 |
16:11:50 |
0XL670000000000089LGG8 |
| 93 |
4.5180 |
XLON |
02-Feb-22 |
16:14:13 |
0XL6A0000000000089LE6A |
| 126 |
4.5190 |
BATE |
02-Feb-22 |
16:14:13 |
0XL670000000000089LGQI |
| 127 |
4.5180 |
BATE |
02-Feb-22 |
16:14:13 |
0XL670000000000089LGQM |
| 145 |
4.5180 |
XLON |
02-Feb-22 |
16:14:13 |
0XL6A0000000000089LE6B |
| 152 |
4.5180 |
BATE |
02-Feb-22 |
16:14:13 |
0XL670000000000089LGQJ |
| 412 |
4.5180 |
XLON |
02-Feb-22 |
16:14:13 |
0XL6A0000000000089LE6C |
| 490 |
4.5180 |
BATE |
02-Feb-22 |
16:14:13 |
0XL670000000000089LGQN |
| 500 |
4.5180 |
XLON |
02-Feb-22 |
16:14:13 |
0XL6A0000000000089LE69 |
| 506 |
4.5190 |
XLON |
02-Feb-22 |
16:14:13 |
0XL6A0000000000089LE67 |
| 646 |
4.5180 |
XLON |
02-Feb-22 |
16:14:13 |
0XL6A0000000000089LE6D |
| 799 |
4.5190 |
XLON |
02-Feb-22 |
16:14:13 |
0XL610000000000089LH7D |
| 996 |
4.5170 |
CHIX |
02-Feb-22 |
16:14:13 |
0XL670000000000089LGQL |
| 2693 |
4.5180 |
CHIX |
02-Feb-22 |
16:14:13 |
0XL670000000000089LGQK |
| 264 |
4.5180 |
XLON |
02-Feb-22 |
16:14:14 |
0XL610000000000089LH7K |
| 561 |
4.5180 |
XLON |
02-Feb-22 |
16:14:14 |
0XL610000000000089LH7L |
| 1070 |
4.5180 |
XLON |
02-Feb-22 |
16:14:14 |
0XL610000000000089LH7M |
| 22 |
4.5180 |
BATE |
02-Feb-22 |
16:14:15 |
0XL670000000000089LGQT |
| 23 |
4.5180 |
BATE |
02-Feb-22 |
16:14:15 |
0XL670000000000089LGQR |
| 192 |
4.5180 |
BATE |
02-Feb-22 |
16:14:15 |
0XL670000000000089LGQS |
| 86 |
4.5180 |
BATE |
02-Feb-22 |
16:14:17 |
0XL670000000000089LGR1 |
| 329 |
4.5180 |
BATE |
02-Feb-22 |
16:14:17 |
0XL670000000000089LGQV |
| 353 |
4.5180 |
BATE |
02-Feb-22 |
16:14:17 |
0XL670000000000089LGR0 |
| 15 |
4.5150 |
BATE |
02-Feb-22 |
16:14:44 |
0XL670000000000089LGSR |
| 67 |
4.5150 |
BATE |
02-Feb-22 |
16:14:44 |
0XL670000000000089LGSS |
| 69 |
4.5150 |
BATE |
02-Feb-22 |
16:14:44 |
0XL670000000000089LGST |
| 1453 |
4.5140 |
BATE |
02-Feb-22 |
16:14:44 |
0XL670000000000089LGSQ |
| 149 |
4.5150 |
CHIX |
02-Feb-22 |
16:15:24 |
0XL670000000000089LGVU |
| 226 |
4.5150 |
CHIX |
02-Feb-22 |
16:15:24 |
0XL670000000000089LGVV |
| 162 |
4.5150 |
CHIX |
02-Feb-22 |
16:15:26 |
0XL670000000000089LH06 |
| 149 |
4.5150 |
CHIX |
02-Feb-22 |
16:15:30 |
0XL670000000000089LH0J |
| 176 |
4.5150 |
CHIX |
02-Feb-22 |
16:15:30 |
0XL670000000000089LH0L |
| 236 |
4.5150 |
CHIX |
02-Feb-22 |
16:15:30 |
0XL670000000000089LH0K |
| 543 |
4.5150 |
CHIX |
02-Feb-22 |
16:15:38 |
0XL670000000000089LH0R |
| 25 |
4.5150 |
CHIX |
02-Feb-22 |
16:15:42 |
0XL670000000000089LH0U |
| 543 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:01 |
0XL670000000000089LH2O |
| 14 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:04 |
0XL670000000000089LH2V |
| 4 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:10 |
0XL670000000000089LH3C |
| 6 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:21 |
0XL670000000000089LH47 |
| 86 |
4.5150 |
BATE |
02-Feb-22 |
16:16:42 |
0XL670000000000089LH5M |
| 8 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:44 |
0XL670000000000089LH5T |
| 131 |
4.5150 |
BATE |
02-Feb-22 |
16:16:44 |
0XL670000000000089LH5Q |
| 969 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:44 |
0XL670000000000089LH5S |
| 3096 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:44 |
0XL670000000000089LH5R |
| 149 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:46 |
0XL670000000000089LH65 |
| 340 |
4.5150 |
CHIX |
02-Feb-22 |
16:16:46 |
0XL670000000000089LH66 |
| 531 |
4.5150 |
BATE |
02-Feb-22 |
16:16:57 |
0XL670000000000089LH70 |
| 333 |
4.5150 |
BATE |
02-Feb-22 |
16:17:22 |
0XL670000000000089LH97 |
| 369 |
4.5150 |
XLON |
02-Feb-22 |
16:17:22 |
0XL610000000000089LHLK |
| 44 |
4.5180 |
BATE |
02-Feb-22 |
16:22:16 |
0XL670000000000089LI3L |
| 100 |
4.5180 |
BATE |
02-Feb-22 |
16:22:16 |
0XL670000000000089LI3M |
| 113 |
4.5180 |
BATE |
02-Feb-22 |
16:22:16 |
0XL670000000000089LI3K |
| 1515 |
4.5180 |
XLON |
02-Feb-22 |
16:22:16 |
0XL6A0000000000089LFDS |
| 6434 |
4.5180 |
XLON |
02-Feb-22 |
16:22:16 |
0XL6A0000000000089LFDU |
| 43 |
4.5170 |
BATE |
02-Feb-22 |
16:22:18 |
0XL670000000000089LI3Q |
| 85 |
4.5170 |
BATE |
02-Feb-22 |
16:22:21 |
0XL670000000000089LI41 |
| 353 |
4.5170 |
CHIX |
02-Feb-22 |
16:22:21 |
0XL670000000000089LI42 |
| 24 |
4.5180 |
BATE |
02-Feb-22 |
16:23:30 |
0XL670000000000089LI8S |
| 27 |
4.5180 |
BATE |
02-Feb-22 |
16:23:30 |
0XL670000000000089LI8P |
| 149 |
4.5180 |
BATE |
02-Feb-22 |
16:23:30 |
0XL670000000000089LI8O |
| 149 |
4.5180 |
BATE |
02-Feb-22 |
16:23:30 |
0XL670000000000089LI8R |
| 211 |
4.5180 |
BATE |
02-Feb-22 |
16:23:30 |
0XL670000000000089LI8Q |
| 149 |
4.5180 |
BATE |
02-Feb-22 |
16:24:31 |
0XL670000000000089LIE3 |
| 149 |
4.5180 |
BATE |
02-Feb-22 |
16:24:31 |
0XL670000000000089LIE4 |
| 173 |
4.5180 |
BATE |
02-Feb-22 |
16:24:31 |
0XL670000000000089LIE0 |
| 215 |
4.5180 |
BATE |
02-Feb-22 |
16:24:31 |
0XL670000000000089LIE1 |
| 215 |
4.5180 |
BATE |
02-Feb-22 |
16:24:31 |
0XL670000000000089LIE2 |
| 512 |
4.5160 |
XLON |
02-Feb-22 |
16:25:18 |
0XL6A0000000000089LFU6 |
| 104 |
4.5170 |
BATE |
02-Feb-22 |
16:25:22 |
0XL670000000000089LIJO |
| 2274 |
4.5160 |
XLON |
02-Feb-22 |
16:25:28 |
0XL610000000000089LJ0F |
| 2693 |
4.5160 |
XLON |
02-Feb-22 |
16:25:28 |
0XL610000000000089LJ0G |
| 92 |
4.5160 |
CHIX |
02-Feb-22 |
16:26:14 |
0XL670000000000089LIOG |
| 346 |
4.5160 |
XLON |
02-Feb-22 |
16:26:14 |
0XL610000000000089LJ4N |
| 1962 |
4.5160 |
BATE |
02-Feb-22 |
16:26:14 |
0XL670000000000089LIOI |
| 4158 |
4.5160 |
CHIX |
02-Feb-22 |
16:26:14 |
0XL670000000000089LIOF |
| 5255 |
4.5160 |
CHIX |
02-Feb-22 |
16:26:14 |
0XL670000000000089LIOH |
| 5955 |
4.5160 |
XLON |
02-Feb-22 |
16:26:14 |
0XL610000000000089LJ4P |
| 11092 |
4.5160 |
XLON |
02-Feb-22 |
16:26:14 |
0XL6A0000000000089LG31 |
| 144 |
4.5120 |
BATE |
02-Feb-22 |
16:26:15 |
0XL670000000000089LIOO |
| 145 |
4.5130 |
CHIX |
02-Feb-22 |
16:26:15 |
0XL670000000000089LIOP |
| 55 |
4.5140 |
CHIX |
02-Feb-22 |
16:26:57 |
0XL670000000000089LIRP |
| 82 |
4.5140 |
BATE |
02-Feb-22 |
16:26:57 |
0XL670000000000089LIRQ |
| 162 |
4.5140 |
CHIX |
02-Feb-22 |
16:26:57 |
0XL670000000000089LIRO |
| 8 |
4.5150 |
XLON |
02-Feb-22 |
16:27:06 |
0XL610000000000089LJ8N |
| 86 |
4.5150 |
XLON |
02-Feb-22 |
16:27:06 |
0XL610000000000089LJ8P |
| 320 |
4.5150 |
XLON |
02-Feb-22 |
16:27:06 |
0XL610000000000089LJ8Q |
| 6 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:08 |
0XL670000000000089LIT7 |
| 9 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:08 |
0XL670000000000089LIT3 |
| 23 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:08 |
0XL670000000000089LIT4 |
| 27 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:08 |
0XL670000000000089LIT2 |
| 92 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:08 |
0XL670000000000089LIT5 |
| 118 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:08 |
0XL670000000000089LIT6 |
| 116 |
4.5150 |
XLON |
02-Feb-22 |
16:27:09 |
0XL610000000000089LJ90 |
| 170 |
4.5150 |
XLON |
02-Feb-22 |
16:27:09 |
0XL610000000000089LJ91 |
| 449 |
4.5150 |
XLON |
02-Feb-22 |
16:27:09 |
0XL610000000000089LJ8V |
| 600 |
4.5150 |
XLON |
02-Feb-22 |
16:27:09 |
0XL610000000000089LJ92 |
| 7 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:10 |
0XL670000000000089LITC |
| 7 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:10 |
0XL670000000000089LITD |
| 15 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:10 |
0XL670000000000089LITE |
| 147 |
4.5150 |
CHIX |
02-Feb-22 |
16:27:10 |
0XL670000000000089LITF |
| 351 |
4.5160 |
CHIX |
02-Feb-22 |
16:27:11 |
0XL670000000000089LITH |
| 115 |
4.5160 |
CHIX |
02-Feb-22 |
16:28:22 |
0XL670000000000089LJ46 |
| 38 |
4.5160 |
CHIX |
02-Feb-22 |
16:28:44 |
0XL670000000000089LJ77 |
| 540 |
4.5160 |
CHIX |
02-Feb-22 |
16:28:44 |
0XL670000000000089LJ79 |
| 839 |
4.5160 |
XLON |
02-Feb-22 |
16:28:44 |
0XL6A0000000000089LGG2 |
| 1076 |
4.5160 |
XLON |
02-Feb-22 |
16:28:44 |
0XL6A0000000000089LGFV |
| 1318 |
4.5160 |
XLON |
02-Feb-22 |
16:28:44 |
0XL6A0000000000089LGG1 |
| 1469 |
4.5160 |
CHIX |
02-Feb-22 |
16:28:44 |
0XL670000000000089LJ76 |
| 1733 |
4.5150 |
XLON |
02-Feb-22 |
16:28:44 |
0XL6A0000000000089LGG3 |
| 1975 |
4.5150 |
XLON |
02-Feb-22 |
16:28:44 |
0XL6A0000000000089LGG5 |
| 2322 |
4.5160 |
CHIX |
02-Feb-22 |
16:28:44 |
0XL670000000000089LJ78 |
| 3142 |
4.5160 |
CHIX |
02-Feb-22 |
16:28:44 |
0XL670000000000089LJ75 |
| 3487 |
4.5160 |
XLON |
02-Feb-22 |
16:28:44 |
0XL6A0000000000089LGG0 |
| 500 |
4.5170 |
XLON |
02-Feb-22 |
16:28:45 |
0XL610000000000089LJJA |
| 1652 |
4.5170 |
XLON |
02-Feb-22 |
16:28:45 |
0XL610000000000089LJJB |
| 40 |
4.5150 |
XLON |
02-Feb-22 |
16:28:47 |
0XL610000000000089LJJL |
| 455 |
4.5150 |
XLON |
02-Feb-22 |
16:28:47 |
0XL610000000000089LJJK |
| 643 |
4.5150 |
BATE |
02-Feb-22 |
16:28:47 |
0XL670000000000089LJ7J |
| 174 |
4.5170 |
CHIX |
02-Feb-22 |
16:28:48 |
0XL670000000000089LJ7O |
| 233 |
4.5170 |
CHIX |
02-Feb-22 |
16:28:51 |
0XL670000000000089LJ7R |
| 277 |
4.5170 |
CHIX |
02-Feb-22 |
16:28:51 |
0XL670000000000089LJ7S |
| 202 |
4.5170 |
CHIX |
02-Feb-22 |
16:28:53 |
0XL670000000000089LJ85 |
| 149 |
4.5170 |
CHIX |
02-Feb-22 |
16:28:55 |
0XL670000000000089LJ8F |
| 154 |
4.5170 |
CHIX |
02-Feb-22 |
16:28:55 |
0XL670000000000089LJ8G |
| 202 |
4.5170 |
CHIX |
02-Feb-22 |
16:28:55 |
0XL670000000000089LJ8H |
| 610 |
4.5160 |
XLON |
02-Feb-22 |
16:29:03 |
0XL6A0000000000089LGHR |
| 111 |
4.5150 |
BATE |
02-Feb-22 |
16:29:12 |
0XL670000000000089LJAP |
| 107 |
4.5150 |
XLON |
02-Feb-22 |
16:29:15 |
0XL610000000000089LJMU |
| 1857 |
4.5150 |
XLON |
02-Feb-22 |
16:29:15 |
0XL610000000000089LJMT |
| 8 |
4.5150 |
XLON |
02-Feb-22 |
16:29:23 |
0XL6A0000000000089LGK6 |
| 10 |
4.5150 |
XLON |
02-Feb-22 |
16:29:23 |
0XL6A0000000000089LGK5 |
| 200 |
4.5150 |
XLON |
02-Feb-22 |
16:29:23 |
0XL6A0000000000089LGK4 |
| 271 |
4.5150 |
XLON |
02-Feb-22 |
16:29:23 |
0XL6A0000000000089LGK7 |
| 61 |
4.5150 |
CHIX |
02-Feb-22 |
16:29:26 |
0XL670000000000089LJBO |
| 175 |
4.5150 |
CHIX |
02-Feb-22 |
16:29:26 |
0XL670000000000089LJBN |
| 600 |
4.5150 |
XLON |
02-Feb-22 |
16:29:29 |
0XL610000000000089LJO2 |
| 53 |
4.5120 |
BATE |
02-Feb-22 |
16:29:35 |
0XL670000000000089LJF0 |
| 55 |
4.5120 |
BATE |
02-Feb-22 |
16:29:36 |
0XL670000000000089LJF9 |
| 8 |
4.5120 |
CHIX |
02-Feb-22 |
16:29:40 |
0XL670000000000089LJH8 |
| 88 |
4.5120 |
CHIX |
02-Feb-22 |
16:29:40 |
0XL670000000000089LJH2 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.