Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
04 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 03 February 2022 it had purchased a total 1,027,804 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
703,965 |
136,234 |
187,605 |
| Highest price paid (per ordinary share) |
£ 4.4710 |
£ 4.4710 |
£ 4.4700 |
| Lowest price paid (per ordinary share) |
£ 4.3930 |
£ 4.3950 |
£ 4.3930 |
| Volume weighted average price paid (per ordinary share) |
£ 4.4237 |
£ 4.4204 |
£ 4.4276 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 985,728,223 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 985,728,223 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Errors in previous notifications
The following errors have been identified in the number of total voting rights remaining contained within previous notifications of Transactions In Own Shares. All other details were correct.
The figures presented in the Total Voting Rights announcement (RNS number: 3207A) released on 1 February 2022 and the figures in the Total Voting Rights announcement (RNS number: 2357X) released on 4 January 2022 were correct.
| Date of RNS |
RNS number |
Incorrect figure |
Correct figure |
| 29 December 2021 |
8118W |
996,669,082 |
996,699,082 |
| 30 December 2021 |
9898W |
996,652,245 |
996,682,245 |
| 31 December 2021 |
1120X |
996,635,498 |
996,665,493 |
| 4 January 2022 |
2343X |
996,619,229 |
996,649,229 |
| 5 January 2022 |
4331X |
996,602,463 |
996,632,463 |
| 6 January 2022 |
5741X |
996,586,022 |
996,616,022 |
| 7 January 2022 |
7081X |
996,569,539 |
996,599,539 |
| 10 January 2022 |
8864X |
996,552,705 |
996,582,705 |
| 11 January 2022 |
9918X |
996,504,877 |
996,534,877 |
| 12 January 2022 |
1352Y |
996,487,856 |
996,517,856 |
| 13 January 2022 |
2788Y |
996,402,916 |
996,432,916 |
| 14 January 2022 |
4146Y |
996,186,284 |
996,216,284 |
| 17 January 2022 |
5481Y |
995,801,356 |
995,831,356 |
| 18 January 2022 |
7418Y |
995,590,640 |
995,620,640 |
| 19 January 2022 |
8744Y |
995,296,793 |
995,326,793 |
| 20 January 2022 |
0210Z |
995,008,716 |
995,038,716 |
| 21 January 2022 |
1618Z |
994,485,208 |
994,515,208 |
| 24 January 2022 |
3039Z |
993,938,606 |
993,707,784 |
| 25 January 2022 |
4543Z |
993,397,215 |
993,031,393 |
| 26 January 2022 |
6282Z |
992,772,768 |
992,036,268 |
| 27 January 2022 |
7735Z |
992,272,835 |
991,205,886 |
| 28 January 2022 |
9131Z |
991,771,232 |
990,346,204 |
| 31 January 2022 |
0638A |
991,132,273 |
989,707,245 |
| 1 February 2022 |
2250A |
990,461,951 |
988,631,879 |
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 122 |
4.4710 |
XLON |
03-Feb-22 |
08:22:55 |
0XL6700000000000AS0SG6 |
| 136 |
4.4710 |
XLON |
03-Feb-22 |
08:22:55 |
0XL6700000000000AS0SG7 |
| 583 |
4.4710 |
XLON |
03-Feb-22 |
08:22:55 |
0XL6700000000000AS0SG8 |
| 326 |
4.4670 |
XLON |
03-Feb-22 |
08:23:21 |
0XL6400000000000AS0SBA |
| 508 |
4.4670 |
XLON |
03-Feb-22 |
08:23:21 |
0XL6400000000000AS0SB7 |
| 141 |
4.4710 |
BATE |
03-Feb-22 |
08:24:36 |
0XL6100000000000AS0S18 |
| 517 |
4.4690 |
XLON |
03-Feb-22 |
08:24:37 |
0XL6700000000000AS0SMN |
| 126 |
4.4650 |
CHIX |
03-Feb-22 |
08:26:49 |
0XL6400000000000AS0SM9 |
| 541 |
4.4660 |
XLON |
03-Feb-22 |
08:26:49 |
0XL6400000000000AS0SM8 |
| 169 |
4.4620 |
CHIX |
03-Feb-22 |
08:27:58 |
0XL6400000000000AS0SP5 |
| 119 |
4.4600 |
BATE |
03-Feb-22 |
08:28:55 |
0XL6100000000000AS0SCV |
| 173 |
4.4630 |
CHIX |
03-Feb-22 |
08:28:55 |
0XL6400000000000AS0SRR |
| 598 |
4.4620 |
XLON |
03-Feb-22 |
08:28:55 |
0XL6400000000000AS0SRS |
| 83 |
4.4630 |
CHIX |
03-Feb-22 |
08:29:40 |
0XL6400000000000AS0STQ |
| 135 |
4.4640 |
CHIX |
03-Feb-22 |
08:29:40 |
0XL6400000000000AS0STS |
| 144 |
4.4620 |
CHIX |
03-Feb-22 |
08:30:22 |
0XL6400000000000AS0SVP |
| 282 |
4.4620 |
XLON |
03-Feb-22 |
08:30:22 |
0XL6700000000000AS0T7F |
| 634 |
4.4620 |
XLON |
03-Feb-22 |
08:30:22 |
0XL6400000000000AS0SVQ |
| 641 |
4.4620 |
XLON |
03-Feb-22 |
08:30:22 |
0XL6700000000000AS0T7G |
| 101 |
4.4610 |
BATE |
03-Feb-22 |
08:30:24 |
0XL6100000000000AS0SHO |
| 147 |
4.4610 |
CHIX |
03-Feb-22 |
08:30:24 |
0XL6400000000000AS0SVT |
| 523 |
4.4600 |
XLON |
03-Feb-22 |
08:30:24 |
0XL6400000000000AS0SVV |
| 630 |
4.4590 |
XLON |
03-Feb-22 |
08:30:24 |
0XL6700000000000AS0T7L |
| 122 |
4.4550 |
CHIX |
03-Feb-22 |
08:30:26 |
0XL6400000000000AS0T03 |
| 133 |
4.4550 |
BATE |
03-Feb-22 |
08:30:26 |
0XL6100000000000AS0SHU |
| 145 |
4.4540 |
BATE |
03-Feb-22 |
08:30:26 |
0XL6100000000000AS0SI0 |
| 830 |
4.4500 |
XLON |
03-Feb-22 |
08:30:29 |
0XL6700000000000AS0T7Q |
| 240 |
4.4580 |
CHIX |
03-Feb-22 |
08:32:02 |
0XL6400000000000AS0T5I |
| 471 |
4.4580 |
XLON |
03-Feb-22 |
08:32:02 |
0XL6400000000000AS0T5H |
| 845 |
4.4580 |
XLON |
03-Feb-22 |
08:32:02 |
0XL6700000000000AS0TCF |
| 266 |
4.4550 |
CHIX |
03-Feb-22 |
08:32:03 |
0XL6400000000000AS0T5O |
| 291 |
4.4570 |
XLON |
03-Feb-22 |
08:32:03 |
0XL6400000000000AS0T5N |
| 352 |
4.4570 |
CHIX |
03-Feb-22 |
08:32:03 |
0XL6400000000000AS0T5L |
| 354 |
4.4570 |
XLON |
03-Feb-22 |
08:32:03 |
0XL6400000000000AS0T5M |
| 34 |
4.4530 |
BATE |
03-Feb-22 |
08:32:06 |
0XL6100000000000AS0SMO |
| 78 |
4.4530 |
BATE |
03-Feb-22 |
08:32:06 |
0XL6100000000000AS0SMQ |
| 83 |
4.4540 |
CHIX |
03-Feb-22 |
08:32:06 |
0XL6400000000000AS0T5V |
| 87 |
4.4550 |
CHIX |
03-Feb-22 |
08:32:06 |
0XL6400000000000AS0T5U |
| 90 |
4.4520 |
BATE |
03-Feb-22 |
08:32:08 |
0XL6100000000000AS0SMV |
| 727 |
4.4520 |
XLON |
03-Feb-22 |
08:32:08 |
0XL6700000000000AS0TCR |
| 116 |
4.4510 |
BATE |
03-Feb-22 |
08:33:26 |
0XL6100000000000AS0SQF |
| 719 |
4.4510 |
XLON |
03-Feb-22 |
08:33:26 |
0XL6400000000000AS0T9C |
| 99 |
4.4500 |
CHIX |
03-Feb-22 |
08:33:28 |
0XL6400000000000AS0T9H |
| 89 |
4.4490 |
BATE |
03-Feb-22 |
08:33:30 |
0XL6100000000000AS0SQR |
| 126 |
4.4490 |
CHIX |
03-Feb-22 |
08:33:30 |
0XL6400000000000AS0T9L |
| 183 |
4.4570 |
CHIX |
03-Feb-22 |
08:35:05 |
0XL6400000000000AS0TEK |
| 4 |
4.4530 |
XLON |
03-Feb-22 |
08:35:11 |
0XL6400000000000AS0TEV |
| 5 |
4.4530 |
BATE |
03-Feb-22 |
08:35:11 |
0XL6100000000000AS0T19 |
| 28 |
4.4530 |
BATE |
03-Feb-22 |
08:35:11 |
0XL6100000000000AS0T17 |
| 92 |
4.4530 |
BATE |
03-Feb-22 |
08:35:11 |
0XL6100000000000AS0T18 |
| 134 |
4.4530 |
CHIX |
03-Feb-22 |
08:35:11 |
0XL6400000000000AS0TEU |
| 137 |
4.4540 |
CHIX |
03-Feb-22 |
08:35:11 |
0XL6400000000000AS0TET |
| 1662 |
4.4530 |
XLON |
03-Feb-22 |
08:35:11 |
0XL6400000000000AS0TF0 |
| 1697 |
4.4530 |
XLON |
03-Feb-22 |
08:35:11 |
0XL6700000000000AS0TLN |
| 86 |
4.4520 |
CHIX |
03-Feb-22 |
08:35:12 |
0XL6400000000000AS0TF2 |
| 38 |
4.4600 |
CHIX |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN5 |
| 94 |
4.4610 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUS |
| 98 |
4.4630 |
BATE |
03-Feb-22 |
08:38:07 |
0XL6100000000000AS0T9S |
| 110 |
4.4600 |
CHIX |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN6 |
| 184 |
4.4600 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN9 |
| 206 |
4.4610 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUR |
| 206 |
4.4610 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUT |
| 261 |
4.4610 |
CHIX |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN4 |
| 303 |
4.4600 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN7 |
| 619 |
4.4630 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TN0 |
| 850 |
4.4610 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TNB |
| 1042 |
4.4620 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUQ |
| 1230 |
4.4590 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6400000000000AS0TNA |
| 1498 |
4.4630 |
XLON |
03-Feb-22 |
08:38:07 |
0XL6700000000000AS0TUO |
| 82 |
4.4640 |
CHIX |
03-Feb-22 |
08:39:27 |
0XL6400000000000AS0TRI |
| 221 |
4.4660 |
XLON |
03-Feb-22 |
08:39:27 |
0XL6700000000000AS0U3I |
| 236 |
4.4630 |
BATE |
03-Feb-22 |
08:39:27 |
0XL6100000000000AS0TED |
| 7 |
4.4610 |
BATE |
03-Feb-22 |
08:40:30 |
0XL6100000000000AS0THG |
| 85 |
4.4610 |
BATE |
03-Feb-22 |
08:40:30 |
0XL6100000000000AS0THC |
| 147 |
4.4630 |
CHIX |
03-Feb-22 |
08:40:30 |
0XL6400000000000AS0TUB |
| 238 |
4.4610 |
CHIX |
03-Feb-22 |
08:40:30 |
0XL6400000000000AS0TUC |
| 380 |
4.4640 |
CHIX |
03-Feb-22 |
08:40:30 |
0XL6400000000000AS0TUA |
| 460 |
4.4630 |
XLON |
03-Feb-22 |
08:40:30 |
0XL6700000000000AS0U6L |
| 1017 |
4.4620 |
XLON |
03-Feb-22 |
08:40:30 |
0XL6700000000000AS0U6M |
| 1025 |
4.4630 |
XLON |
03-Feb-22 |
08:40:30 |
0XL6400000000000AS0TUD |
| 62 |
4.4580 |
BATE |
03-Feb-22 |
08:40:32 |
0XL6100000000000AS0THI |
| 85 |
4.4570 |
BATE |
03-Feb-22 |
08:40:32 |
0XL6100000000000AS0THM |
| 125 |
4.4580 |
BATE |
03-Feb-22 |
08:40:32 |
0XL6100000000000AS0THK |
| 213 |
4.4590 |
CHIX |
03-Feb-22 |
08:40:32 |
0XL6400000000000AS0TUI |
| 520 |
4.4590 |
XLON |
03-Feb-22 |
08:40:32 |
0XL6700000000000AS0U6O |
| 619 |
4.4580 |
XLON |
03-Feb-22 |
08:40:32 |
0XL6700000000000AS0U6Q |
| 682 |
4.4590 |
XLON |
03-Feb-22 |
08:40:32 |
0XL6400000000000AS0TUJ |
| 689 |
4.4580 |
XLON |
03-Feb-22 |
08:40:32 |
0XL6400000000000AS0TUK |
| 761 |
4.4600 |
XLON |
03-Feb-22 |
08:42:48 |
0XL6700000000000AS0UDM |
| 821 |
4.4600 |
XLON |
03-Feb-22 |
08:42:48 |
0XL6400000000000AS0U5K |
| 195 |
4.4610 |
XLON |
03-Feb-22 |
08:45:04 |
0XL6400000000000AS0UCN |
| 276 |
4.4620 |
BATE |
03-Feb-22 |
08:45:04 |
0XL6100000000000AS0TVF |
| 307 |
4.4620 |
CHIX |
03-Feb-22 |
08:45:04 |
0XL6400000000000AS0UCK |
| 455 |
4.4610 |
XLON |
03-Feb-22 |
08:45:04 |
0XL6400000000000AS0UCM |
| 549 |
4.4620 |
XLON |
03-Feb-22 |
08:45:04 |
0XL6700000000000AS0ULI |
| 552 |
4.4610 |
XLON |
03-Feb-22 |
08:45:04 |
0XL6700000000000AS0ULJ |
| 22 |
4.4600 |
BATE |
03-Feb-22 |
08:45:52 |
0XL6100000000000AS0U1P |
| 61 |
4.4600 |
BATE |
03-Feb-22 |
08:45:52 |
0XL6100000000000AS0U1O |
| 107 |
4.4590 |
BATE |
03-Feb-22 |
08:45:52 |
0XL6100000000000AS0U1Q |
| 111 |
4.4600 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UEV |
| 134 |
4.4580 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF2 |
| 213 |
4.4570 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF3 |
| 251 |
4.4590 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF0 |
| 284 |
4.4600 |
CHIX |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UEU |
| 571 |
4.4600 |
XLON |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF1 |
| 677 |
4.4560 |
XLON |
03-Feb-22 |
08:45:52 |
0XL6400000000000AS0UF4 |
| 711 |
4.4600 |
XLON |
03-Feb-22 |
08:45:52 |
0XL6700000000000AS0UP3 |
| 858 |
4.4590 |
XLON |
03-Feb-22 |
08:45:52 |
0XL6700000000000AS0UP4 |
| 126 |
4.4540 |
CHIX |
03-Feb-22 |
08:48:33 |
0XL6400000000000AS0ULO |
| 179 |
4.4540 |
BATE |
03-Feb-22 |
08:48:33 |
0XL6100000000000AS0U8J |
| 183 |
4.4530 |
CHIX |
03-Feb-22 |
08:48:33 |
0XL6400000000000AS0ULR |
| 195 |
4.4530 |
XLON |
03-Feb-22 |
08:48:33 |
0XL6700000000000AS0V0V |
| 558 |
4.4530 |
XLON |
03-Feb-22 |
08:48:33 |
0XL6700000000000AS0V0U |
| 593 |
4.4530 |
XLON |
03-Feb-22 |
08:48:33 |
0XL6400000000000AS0ULP |
| 991 |
4.4520 |
XLON |
03-Feb-22 |
08:48:33 |
0XL6400000000000AS0ULQ |
| 184 |
4.4510 |
CHIX |
03-Feb-22 |
08:49:26 |
0XL6400000000000AS0UO9 |
| 662 |
4.4510 |
XLON |
03-Feb-22 |
08:49:26 |
0XL6700000000000AS0V3R |
| 132 |
4.4500 |
BATE |
03-Feb-22 |
08:49:31 |
0XL6100000000000AS0UBI |
| 464 |
4.4500 |
XLON |
03-Feb-22 |
08:49:31 |
0XL6400000000000AS0UOO |
| 640 |
4.4490 |
XLON |
03-Feb-22 |
08:49:31 |
0XL6400000000000AS0UOP |
| 45 |
4.4480 |
CHIX |
03-Feb-22 |
08:49:35 |
0XL6400000000000AS0UP7 |
| 88 |
4.4480 |
CHIX |
03-Feb-22 |
08:49:35 |
0XL6400000000000AS0UP4 |
| 162 |
4.4480 |
XLON |
03-Feb-22 |
08:49:35 |
0XL6400000000000AS0UP5 |
| 365 |
4.4480 |
XLON |
03-Feb-22 |
08:49:35 |
0XL6400000000000AS0UP6 |
| 631 |
4.4480 |
XLON |
03-Feb-22 |
08:49:35 |
0XL6700000000000AS0V4K |
| 469 |
4.4500 |
XLON |
03-Feb-22 |
08:51:31 |
0XL6700000000000AS0V9T |
| 577 |
4.4490 |
XLON |
03-Feb-22 |
08:51:31 |
0XL6400000000000AS0UTU |
| 87 |
4.4580 |
BATE |
03-Feb-22 |
09:00:29 |
0XL6100000000000AS0V9J |
| 247 |
4.4580 |
CHIX |
03-Feb-22 |
09:00:29 |
0XL6400000000000AS0VKH |
| 230 |
4.4590 |
XLON |
03-Feb-22 |
09:01:14 |
0XL6700000000000AS104Q |
| 500 |
4.4590 |
XLON |
03-Feb-22 |
09:01:14 |
0XL6700000000000AS104P |
| 1520 |
4.4570 |
XLON |
03-Feb-22 |
09:01:24 |
0XL6400000000000AS0VN3 |
| 62 |
4.4550 |
CHIX |
03-Feb-22 |
09:01:27 |
0XL6400000000000AS0VNL |
| 123 |
4.4560 |
BATE |
03-Feb-22 |
09:01:27 |
0XL6100000000000AS0VD3 |
| 275 |
4.4550 |
CHIX |
03-Feb-22 |
09:01:45 |
0XL6400000000000AS0VOH |
| 540 |
4.4560 |
CHIX |
03-Feb-22 |
09:02:39 |
0XL6400000000000AS0VQU |
| 577 |
4.4560 |
XLON |
03-Feb-22 |
09:02:39 |
0XL6400000000000AS0VR1 |
| 1067 |
4.4560 |
XLON |
03-Feb-22 |
09:02:39 |
0XL6400000000000AS0VR0 |
| 2639 |
4.4560 |
XLON |
03-Feb-22 |
09:02:39 |
0XL6400000000000AS0VQT |
| 524 |
4.4570 |
XLON |
03-Feb-22 |
09:04:13 |
0XL6400000000000AS1002 |
| 287 |
4.4560 |
CHIX |
03-Feb-22 |
09:04:14 |
0XL6400000000000AS1003 |
| 125 |
4.4570 |
BATE |
03-Feb-22 |
09:04:54 |
0XL6100000000000AS0VNL |
| 159 |
4.4540 |
CHIX |
03-Feb-22 |
09:05:00 |
0XL6400000000000AS102A |
| 269 |
4.4530 |
CHIX |
03-Feb-22 |
09:05:00 |
0XL6400000000000AS102C |
| 459 |
4.4530 |
XLON |
03-Feb-22 |
09:05:00 |
0XL6700000000000AS10FL |
| 940 |
4.4540 |
XLON |
03-Feb-22 |
09:05:00 |
0XL6400000000000AS102B |
| 84 |
4.4520 |
CHIX |
03-Feb-22 |
09:05:02 |
0XL6400000000000AS102U |
| 135 |
4.4510 |
CHIX |
03-Feb-22 |
09:05:02 |
0XL6400000000000AS102V |
| 147 |
4.4510 |
CHIX |
03-Feb-22 |
09:05:02 |
0XL6400000000000AS102S |
| 254 |
4.4520 |
CHIX |
03-Feb-22 |
09:05:02 |
0XL6400000000000AS102T |
| 71 |
4.4490 |
CHIX |
03-Feb-22 |
09:06:02 |
0XL6400000000000AS106T |
| 216 |
4.4490 |
CHIX |
03-Feb-22 |
09:06:02 |
0XL6400000000000AS106U |
| 656 |
4.4500 |
XLON |
03-Feb-22 |
09:06:02 |
0XL6400000000000AS106S |
| 925 |
4.4480 |
XLON |
03-Feb-22 |
09:06:26 |
0XL6400000000000AS108H |
| 584 |
4.4470 |
XLON |
03-Feb-22 |
09:06:29 |
0XL6700000000000AS10M1 |
| 124 |
4.4460 |
CHIX |
03-Feb-22 |
09:06:30 |
0XL6400000000000AS108O |
| 84 |
4.4450 |
CHIX |
03-Feb-22 |
09:07:26 |
0XL6400000000000AS10BK |
| 181 |
4.4460 |
CHIX |
03-Feb-22 |
09:07:26 |
0XL6400000000000AS10BJ |
| 455 |
4.4440 |
XLON |
03-Feb-22 |
09:07:26 |
0XL6400000000000AS10BL |
| 511 |
4.4450 |
XLON |
03-Feb-22 |
09:07:26 |
0XL6700000000000AS10P1 |
| 196 |
4.4430 |
CHIX |
03-Feb-22 |
09:08:57 |
0XL6400000000000AS10GB |
| 85 |
4.4420 |
BATE |
03-Feb-22 |
09:09:41 |
0XL6100000000000AS1092 |
| 92 |
4.4410 |
CHIX |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10IA |
| 95 |
4.4400 |
CHIX |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10ID |
| 133 |
4.4390 |
CHIX |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10IE |
| 185 |
4.4420 |
CHIX |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10I9 |
| 451 |
4.4410 |
XLON |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10IB |
| 455 |
4.4400 |
XLON |
03-Feb-22 |
09:09:41 |
0XL6400000000000AS10IC |
| 141 |
4.4360 |
CHIX |
03-Feb-22 |
09:10:51 |
0XL6400000000000AS10M0 |
| 143 |
4.4350 |
CHIX |
03-Feb-22 |
09:10:51 |
0XL6400000000000AS10M3 |
| 460 |
4.4360 |
XLON |
03-Feb-22 |
09:10:51 |
0XL6400000000000AS10M2 |
| 634 |
4.4350 |
XLON |
03-Feb-22 |
09:10:51 |
0XL6700000000000AS1141 |
| 45 |
4.4400 |
BATE |
03-Feb-22 |
09:15:02 |
0XL6100000000000AS10O6 |
| 92 |
4.4400 |
CHIX |
03-Feb-22 |
09:15:02 |
0XL6400000000000AS10VV |
| 101 |
4.4400 |
BATE |
03-Feb-22 |
09:15:02 |
0XL6100000000000AS10O7 |
| 210 |
4.4390 |
CHIX |
03-Feb-22 |
09:15:14 |
0XL6400000000000AS110M |
| 451 |
4.4370 |
XLON |
03-Feb-22 |
09:15:24 |
0XL6700000000000AS11HM |
| 568 |
4.4370 |
CHIX |
03-Feb-22 |
09:15:24 |
0XL6400000000000AS1110 |
| 94 |
4.4360 |
CHIX |
03-Feb-22 |
09:15:46 |
0XL6400000000000AS1125 |
| 364 |
4.4360 |
XLON |
03-Feb-22 |
09:15:46 |
0XL6400000000000AS1128 |
| 1479 |
4.4360 |
XLON |
03-Feb-22 |
09:15:46 |
0XL6400000000000AS1127 |
| 1590 |
4.4360 |
XLON |
03-Feb-22 |
09:15:46 |
0XL6400000000000AS1129 |
| 1995 |
4.4370 |
XLON |
03-Feb-22 |
09:19:41 |
0XL6700000000000AS1202 |
| 260 |
4.4420 |
CHIX |
03-Feb-22 |
09:21:16 |
0XL6400000000000AS11IC |
| 90 |
4.4420 |
BATE |
03-Feb-22 |
09:25:16 |
0XL6100000000000AS11OP |
| 671 |
4.4450 |
CHIX |
03-Feb-22 |
09:25:18 |
0XL6400000000000AS11RM |
| 11 |
4.4460 |
CHIX |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121Q |
| 92 |
4.4460 |
XLON |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121S |
| 235 |
4.4460 |
XLON |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121V |
| 389 |
4.4460 |
CHIX |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121R |
| 2663 |
4.4460 |
XLON |
03-Feb-22 |
09:27:54 |
0XL6400000000000AS121T |
| 500 |
4.4440 |
XLON |
03-Feb-22 |
09:27:56 |
0XL6700000000000AS12LN |
| 137 |
4.4410 |
CHIX |
03-Feb-22 |
09:28:13 |
0XL6400000000000AS1232 |
| 178 |
4.4430 |
BATE |
03-Feb-22 |
09:28:13 |
0XL6100000000000AS1209 |
| 293 |
4.4430 |
CHIX |
03-Feb-22 |
09:28:13 |
0XL6400000000000AS1233 |
| 413 |
4.4430 |
CHIX |
03-Feb-22 |
09:28:13 |
0XL6400000000000AS1234 |
| 591 |
4.4440 |
CHIX |
03-Feb-22 |
09:28:13 |
0XL6400000000000AS1231 |
| 176 |
4.4440 |
XLON |
03-Feb-22 |
09:31:15 |
0XL6700000000000AS12VL |
| 73 |
4.4460 |
CHIX |
03-Feb-22 |
09:31:38 |
0XL6400000000000AS12C0 |
| 330 |
4.4440 |
XLON |
03-Feb-22 |
09:32:10 |
0XL6700000000000AS132D |
| 57 |
4.4410 |
XLON |
03-Feb-22 |
09:33:45 |
0XL6700000000000AS136T |
| 151 |
4.4410 |
BATE |
03-Feb-22 |
09:33:45 |
0XL6100000000000AS12EO |
| 297 |
4.4400 |
CHIX |
03-Feb-22 |
09:33:45 |
0XL6400000000000AS12H1 |
| 360 |
4.4410 |
CHIX |
03-Feb-22 |
09:33:45 |
0XL6400000000000AS12GP |
| 499 |
4.4410 |
XLON |
03-Feb-22 |
09:33:45 |
0XL6700000000000AS136S |
| 1847 |
4.4410 |
CHIX |
03-Feb-22 |
09:33:45 |
0XL6400000000000AS12GQ |
| 94 |
4.4360 |
BATE |
03-Feb-22 |
09:35:46 |
0XL6100000000000AS12KK |
| 102 |
4.4370 |
BATE |
03-Feb-22 |
09:35:46 |
0XL6100000000000AS12KI |
| 144 |
4.4360 |
CHIX |
03-Feb-22 |
09:35:46 |
0XL6400000000000AS12N0 |
| 164 |
4.4360 |
CHIX |
03-Feb-22 |
09:35:46 |
0XL6400000000000AS12N1 |
| 610 |
4.4370 |
XLON |
03-Feb-22 |
09:35:46 |
0XL6700000000000AS13DJ |
| 134 |
4.4340 |
BATE |
03-Feb-22 |
09:36:50 |
0XL6100000000000AS12OM |
| 563 |
4.4340 |
CHIX |
03-Feb-22 |
09:36:50 |
0XL6400000000000AS12QH |
| 78 |
4.4320 |
CHIX |
03-Feb-22 |
09:36:55 |
0XL6400000000000AS12QS |
| 112 |
4.4320 |
CHIX |
03-Feb-22 |
09:36:55 |
0XL6400000000000AS12QT |
| 161 |
4.4310 |
CHIX |
03-Feb-22 |
09:37:05 |
0XL6400000000000AS12RK |
| 126 |
4.4290 |
CHIX |
03-Feb-22 |
09:37:47 |
0XL6400000000000AS12TL |
| 130 |
4.4280 |
CHIX |
03-Feb-22 |
09:37:47 |
0XL6400000000000AS12TN |
| 83 |
4.4300 |
CHIX |
03-Feb-22 |
09:38:20 |
0XL6400000000000AS12VC |
| 173 |
4.4300 |
BATE |
03-Feb-22 |
09:38:20 |
0XL6100000000000AS12TC |
| 117 |
4.4290 |
XLON |
03-Feb-22 |
09:39:42 |
0XL6400000000000AS132Q |
| 236 |
4.4290 |
XLON |
03-Feb-22 |
09:39:42 |
0XL6700000000000AS13NU |
| 741 |
4.4290 |
XLON |
03-Feb-22 |
09:39:42 |
0XL6400000000000AS132R |
| 742 |
4.4290 |
XLON |
03-Feb-22 |
09:39:42 |
0XL6700000000000AS13NT |
| 1035 |
4.4310 |
XLON |
03-Feb-22 |
09:40:36 |
0XL6400000000000AS135A |
| 170 |
4.4300 |
BATE |
03-Feb-22 |
09:40:38 |
0XL6100000000000AS132O |
| 191 |
4.4300 |
CHIX |
03-Feb-22 |
09:40:38 |
0XL6400000000000AS135E |
| 903 |
4.4280 |
XLON |
03-Feb-22 |
09:41:38 |
0XL6700000000000AS13T5 |
| 124 |
4.4280 |
XLON |
03-Feb-22 |
09:43:00 |
0XL6400000000000AS13B8 |
| 488 |
4.4280 |
XLON |
03-Feb-22 |
09:43:00 |
0XL6700000000000AS140P |
| 520 |
4.4280 |
XLON |
03-Feb-22 |
09:43:00 |
0XL6400000000000AS13B7 |
| 310 |
4.4320 |
CHIX |
03-Feb-22 |
09:46:15 |
0XL6400000000000AS13J9 |
| 1504 |
4.4320 |
XLON |
03-Feb-22 |
09:46:15 |
0XL6700000000000AS1488 |
| 162 |
4.4330 |
CHIX |
03-Feb-22 |
09:46:56 |
0XL6400000000000AS13L0 |
| 131 |
4.4340 |
CHIX |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MP |
| 164 |
4.4340 |
XLON |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MO |
| 240 |
4.4340 |
XLON |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MT |
| 593 |
4.4340 |
XLON |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MR |
| 1084 |
4.4330 |
CHIX |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MS |
| 2560 |
4.4340 |
XLON |
03-Feb-22 |
09:47:38 |
0XL6400000000000AS13MQ |
| 998 |
4.4340 |
CHIX |
03-Feb-22 |
09:47:39 |
0XL6400000000000AS13MV |
| 235 |
4.4330 |
CHIX |
03-Feb-22 |
09:47:57 |
0XL6400000000000AS13NH |
| 491 |
4.4330 |
XLON |
03-Feb-22 |
09:47:57 |
0XL6400000000000AS13NI |
| 537 |
4.4330 |
XLON |
03-Feb-22 |
09:47:57 |
0XL6700000000000AS14CG |
| 850 |
4.4330 |
XLON |
03-Feb-22 |
09:47:57 |
0XL6700000000000AS14CH |
| 45 |
4.4400 |
XLON |
03-Feb-22 |
09:52:04 |
0XL6400000000000AS141D |
| 497 |
4.4400 |
XLON |
03-Feb-22 |
09:52:04 |
0XL6400000000000AS141E |
| 3116 |
4.4400 |
XLON |
03-Feb-22 |
09:52:04 |
0XL6700000000000AS14M0 |
| 27 |
4.4390 |
XLON |
03-Feb-22 |
09:53:04 |
0XL6700000000000AS14OG |
| 355 |
4.4390 |
CHIX |
03-Feb-22 |
09:53:04 |
0XL6400000000000AS143F |
| 834 |
4.4390 |
XLON |
03-Feb-22 |
09:53:04 |
0XL6700000000000AS14OH |
| 21 |
4.4380 |
XLON |
03-Feb-22 |
09:53:58 |
0XL6700000000000AS14QE |
| 45 |
4.4380 |
CHIX |
03-Feb-22 |
09:53:58 |
0XL6400000000000AS145O |
| 267 |
4.4380 |
CHIX |
03-Feb-22 |
09:53:58 |
0XL6400000000000AS145Q |
| 432 |
4.4380 |
XLON |
03-Feb-22 |
09:53:58 |
0XL6700000000000AS14QD |
| 435 |
4.4370 |
CHIX |
03-Feb-22 |
09:53:58 |
0XL6400000000000AS145S |
| 845 |
4.4380 |
XLON |
03-Feb-22 |
09:53:58 |
0XL6400000000000AS145R |
| 14 |
4.4390 |
CHIX |
03-Feb-22 |
09:54:22 |
0XL6400000000000AS146P |
| 59 |
4.4390 |
CHIX |
03-Feb-22 |
09:54:22 |
0XL6400000000000AS146R |
| 104 |
4.4390 |
BATE |
03-Feb-22 |
09:54:22 |
0XL6100000000000AS141B |
| 362 |
4.4390 |
CHIX |
03-Feb-22 |
09:54:22 |
0XL6400000000000AS146Q |
| 337 |
4.4390 |
CHIX |
03-Feb-22 |
09:54:37 |
0XL6400000000000AS147R |
| 155 |
4.4500 |
XLON |
03-Feb-22 |
09:56:25 |
0XL6400000000000AS14CL |
| 1294 |
4.4500 |
XLON |
03-Feb-22 |
09:56:25 |
0XL6400000000000AS14CK |
| 147 |
4.4520 |
CHIX |
03-Feb-22 |
09:57:37 |
0XL6400000000000AS14G3 |
| 248 |
4.4510 |
CHIX |
03-Feb-22 |
09:57:37 |
0XL6400000000000AS14FR |
| 322 |
4.4510 |
BATE |
03-Feb-22 |
09:57:37 |
0XL6100000000000AS149G |
| 400 |
4.4500 |
CHIX |
03-Feb-22 |
09:57:37 |
0XL6400000000000AS14FV |
| 801 |
4.4510 |
XLON |
03-Feb-22 |
09:57:37 |
0XL6400000000000AS14FS |
| 28 |
4.4520 |
CHIX |
03-Feb-22 |
09:57:39 |
0XL6400000000000AS14GA |
| 147 |
4.4520 |
CHIX |
03-Feb-22 |
09:57:39 |
0XL6400000000000AS14G9 |
| 471 |
4.4520 |
CHIX |
03-Feb-22 |
09:57:39 |
0XL6400000000000AS14GB |
| 83 |
4.4490 |
BATE |
03-Feb-22 |
09:58:35 |
0XL6100000000000AS14CL |
| 87 |
4.4500 |
BATE |
03-Feb-22 |
09:58:35 |
0XL6100000000000AS14CK |
| 100 |
4.4490 |
BATE |
03-Feb-22 |
09:58:35 |
0XL6100000000000AS14CM |
| 120 |
4.4490 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS1560 |
| 161 |
4.4490 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS155T |
| 236 |
4.4490 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS155U |
| 336 |
4.4500 |
CHIX |
03-Feb-22 |
09:58:35 |
0XL6400000000000AS14IA |
| 337 |
4.4500 |
CHIX |
03-Feb-22 |
09:58:35 |
0XL6400000000000AS14IB |
| 360 |
4.4490 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS155V |
| 740 |
4.4500 |
XLON |
03-Feb-22 |
09:58:35 |
0XL6700000000000AS155S |
| 805 |
4.4550 |
XLON |
03-Feb-22 |
09:58:42 |
0XL6400000000000AS14IJ |
| 38 |
4.4550 |
CHIX |
03-Feb-22 |
09:59:09 |
0XL6400000000000AS14JK |
| 161 |
4.4550 |
CHIX |
03-Feb-22 |
09:59:09 |
0XL6400000000000AS14JJ |
| 3585 |
4.4540 |
XLON |
03-Feb-22 |
10:01:00 |
0XL6700000000000AS15C5 |
| 495 |
4.4620 |
XLON |
03-Feb-22 |
10:02:06 |
0XL6700000000000AS15F3 |
| 971 |
4.4620 |
XLON |
03-Feb-22 |
10:02:06 |
0XL6400000000000AS14RD |
| 1284 |
4.4620 |
XLON |
03-Feb-22 |
10:02:06 |
0XL6400000000000AS14RE |
| 500 |
4.4620 |
XLON |
03-Feb-22 |
10:02:10 |
0XL6700000000000AS15FF |
| 150 |
4.4640 |
CHIX |
03-Feb-22 |
10:02:18 |
0XL6400000000000AS14RR |
| 162 |
4.4640 |
CHIX |
03-Feb-22 |
10:02:18 |
0XL6400000000000AS14RQ |
| 746 |
4.4630 |
CHIX |
03-Feb-22 |
10:02:36 |
0XL6400000000000AS14SG |
| 220 |
4.4640 |
XLON |
03-Feb-22 |
10:04:31 |
0XL6700000000000AS15K5 |
| 153 |
4.4650 |
CHIX |
03-Feb-22 |
10:04:43 |
0XL6400000000000AS1519 |
| 101 |
4.4660 |
CHIX |
03-Feb-22 |
10:05:24 |
0XL6400000000000AS153H |
| 242 |
4.4700 |
XLON |
03-Feb-22 |
10:05:53 |
0XL6400000000000AS154S |
| 191 |
4.4700 |
CHIX |
03-Feb-22 |
10:05:54 |
0XL6400000000000AS154T |
| 992 |
4.4690 |
BATE |
03-Feb-22 |
10:06:14 |
0XL6100000000000AS14TQ |
| 1191 |
4.4690 |
CHIX |
03-Feb-22 |
10:06:14 |
0XL6400000000000AS1568 |
| 22 |
4.4680 |
BATE |
03-Feb-22 |
10:06:40 |
0XL6100000000000AS14US |
| 49 |
4.4680 |
BATE |
03-Feb-22 |
10:06:40 |
0XL6100000000000AS14UU |
| 1412 |
4.4690 |
XLON |
03-Feb-22 |
10:06:40 |
0XL6700000000000AS15PV |
| 2634 |
4.4690 |
XLON |
03-Feb-22 |
10:06:40 |
0XL6700000000000AS15PU |
| 248 |
4.4680 |
BATE |
03-Feb-22 |
10:07:30 |
0XL6100000000000AS1513 |
| 150 |
4.4670 |
XLON |
03-Feb-22 |
10:07:33 |
0XL6700000000000AS15SA |
| 520 |
4.4670 |
BATE |
03-Feb-22 |
10:07:33 |
0XL6100000000000AS151C |
| 543 |
4.4660 |
CHIX |
03-Feb-22 |
10:07:33 |
0XL6400000000000AS159P |
| 938 |
4.4670 |
XLON |
03-Feb-22 |
10:07:33 |
0XL6700000000000AS15SB |
| 947 |
4.4660 |
BATE |
03-Feb-22 |
10:07:33 |
0XL6100000000000AS151D |
| 1051 |
4.4670 |
CHIX |
03-Feb-22 |
10:07:33 |
0XL6400000000000AS159N |
| 86 |
4.4630 |
CHIX |
03-Feb-22 |
10:07:35 |
0XL6400000000000AS159S |
| 154 |
4.4630 |
XLON |
03-Feb-22 |
10:07:35 |
0XL6700000000000AS15SF |
| 595 |
4.4630 |
XLON |
03-Feb-22 |
10:07:35 |
0XL6700000000000AS15SE |
| 1207 |
4.4630 |
BATE |
03-Feb-22 |
10:07:35 |
0XL6100000000000AS151L |
| 35 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A5 |
| 82 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A8 |
| 86 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A6 |
| 100 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15AC |
| 112 |
4.4610 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A7 |
| 122 |
4.4610 |
XLON |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A9 |
| 132 |
4.4610 |
XLON |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15AA |
| 240 |
4.4620 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A3 |
| 243 |
4.4610 |
XLON |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15AB |
| 614 |
4.4620 |
CHIX |
03-Feb-22 |
10:07:38 |
0XL6400000000000AS15A4 |
| 183 |
4.4600 |
CHIX |
03-Feb-22 |
10:07:59 |
0XL6400000000000AS15AT |
| 69 |
4.4570 |
BATE |
03-Feb-22 |
10:09:44 |
0XL6100000000000AS156G |
| 96 |
4.4570 |
CHIX |
03-Feb-22 |
10:09:44 |
0XL6400000000000AS15F7 |
| 255 |
4.4580 |
CHIX |
03-Feb-22 |
10:09:44 |
0XL6400000000000AS15F6 |
| 262 |
4.4570 |
BATE |
03-Feb-22 |
10:09:44 |
0XL6100000000000AS156F |
| 206 |
4.4610 |
BATE |
03-Feb-22 |
10:11:05 |
0XL6100000000000AS1599 |
| 313 |
4.4610 |
CHIX |
03-Feb-22 |
10:11:05 |
0XL6400000000000AS15IG |
| 343 |
4.4620 |
CHIX |
03-Feb-22 |
10:14:38 |
0XL6400000000000AS15R0 |
| 511 |
4.4620 |
XLON |
03-Feb-22 |
10:14:38 |
0XL6400000000000AS15QV |
| 513 |
4.4640 |
CHIX |
03-Feb-22 |
10:14:38 |
0XL6400000000000AS15QU |
| 316 |
4.4670 |
CHIX |
03-Feb-22 |
10:19:41 |
0XL6400000000000AS166F |
| 21 |
4.4660 |
CHIX |
03-Feb-22 |
10:21:33 |
0XL6400000000000AS16AU |
| 224 |
4.4670 |
XLON |
03-Feb-22 |
10:21:33 |
0XL6400000000000AS16B0 |
| 513 |
4.4670 |
XLON |
03-Feb-22 |
10:21:33 |
0XL6400000000000AS16B1 |
| 1324 |
4.4660 |
CHIX |
03-Feb-22 |
10:21:33 |
0XL6400000000000AS16AV |
| 16 |
4.4620 |
BATE |
03-Feb-22 |
10:22:23 |
0XL6100000000000AS163P |
| 45 |
4.4620 |
BATE |
03-Feb-22 |
10:22:23 |
0XL6100000000000AS163Q |
| 225 |
4.4620 |
CHIX |
03-Feb-22 |
10:22:23 |
0XL6400000000000AS16CO |
| 310 |
4.4640 |
XLON |
03-Feb-22 |
10:22:23 |
0XL6400000000000AS16CL |
| 416 |
4.4640 |
CHIX |
03-Feb-22 |
10:22:23 |
0XL6400000000000AS16CK |
| 587 |
4.4640 |
XLON |
03-Feb-22 |
10:22:23 |
0XL6400000000000AS16CM |
| 735 |
4.4640 |
XLON |
03-Feb-22 |
10:22:23 |
0XL6700000000000AS16T8 |
| 13 |
4.4610 |
CHIX |
03-Feb-22 |
10:22:58 |
0XL6400000000000AS16DT |
| 41 |
4.4620 |
BATE |
03-Feb-22 |
10:22:58 |
0XL6100000000000AS164P |
| 482 |
4.4630 |
XLON |
03-Feb-22 |
10:23:32 |
0XL6400000000000AS16FD |
| 162 |
4.4630 |
CHIX |
03-Feb-22 |
10:23:41 |
0XL6400000000000AS16FO |
| 297 |
4.4640 |
CHIX |
03-Feb-22 |
10:23:55 |
0XL6400000000000AS16FV |
| 466 |
4.4700 |
XLON |
03-Feb-22 |
10:28:05 |
0XL6700000000000AS178N |
| 543 |
4.4700 |
XLON |
03-Feb-22 |
10:28:05 |
0XL6400000000000AS16P9 |
| 3431 |
4.4700 |
CHIX |
03-Feb-22 |
10:28:05 |
0XL6400000000000AS16P7 |
| 84 |
4.4680 |
XLON |
03-Feb-22 |
10:28:06 |
0XL6700000000000AS178P |
| 489 |
4.4680 |
XLON |
03-Feb-22 |
10:28:06 |
0XL6700000000000AS178Q |
| 155 |
4.4670 |
BATE |
03-Feb-22 |
10:28:42 |
0XL6100000000000AS16GC |
| 163 |
4.4670 |
CHIX |
03-Feb-22 |
10:28:42 |
0XL6400000000000AS16QJ |
| 86 |
4.4640 |
BATE |
03-Feb-22 |
10:28:53 |
0XL6100000000000AS16HG |
| 104 |
4.4660 |
BATE |
03-Feb-22 |
10:28:53 |
0XL6100000000000AS16HA |
| 139 |
4.4660 |
CHIX |
03-Feb-22 |
10:28:53 |
0XL6400000000000AS16QS |
| 165 |
4.4640 |
CHIX |
03-Feb-22 |
10:28:53 |
0XL6400000000000AS16QV |
| 566 |
4.4660 |
XLON |
03-Feb-22 |
10:28:53 |
0XL6700000000000AS17A4 |
| 567 |
4.4650 |
XLON |
03-Feb-22 |
10:28:53 |
0XL6700000000000AS17A6 |
| 1464 |
4.4660 |
XLON |
03-Feb-22 |
10:28:53 |
0XL6400000000000AS16QU |
| 236 |
4.4630 |
XLON |
03-Feb-22 |
10:28:54 |
0XL6400000000000AS16R2 |
| 347 |
4.4630 |
XLON |
03-Feb-22 |
10:28:54 |
0XL6400000000000AS16R1 |
| 142 |
4.4640 |
BATE |
03-Feb-22 |
10:30:02 |
0XL6100000000000AS16LQ |
| 262 |
4.4640 |
CHIX |
03-Feb-22 |
10:30:02 |
0XL6400000000000AS16UP |
| 335 |
4.4640 |
XLON |
03-Feb-22 |
10:30:02 |
0XL6400000000000AS16US |
| 602 |
4.4640 |
XLON |
03-Feb-22 |
10:30:02 |
0XL6400000000000AS16UQ |
| 899 |
4.4640 |
XLON |
03-Feb-22 |
10:30:02 |
0XL6700000000000AS17E3 |
| 268 |
4.4640 |
CHIX |
03-Feb-22 |
10:30:04 |
0XL6400000000000AS16UV |
| 53 |
4.4610 |
CHIX |
03-Feb-22 |
10:30:24 |
0XL6400000000000AS1705 |
| 105 |
4.4600 |
CHIX |
03-Feb-22 |
10:30:24 |
0XL6400000000000AS1707 |
| 119 |
4.4610 |
CHIX |
03-Feb-22 |
10:30:24 |
0XL6400000000000AS1706 |
| 533 |
4.4620 |
XLON |
03-Feb-22 |
10:30:24 |
0XL6700000000000AS17F4 |
| 588 |
4.4620 |
XLON |
03-Feb-22 |
10:30:24 |
0XL6400000000000AS1703 |
| 6 |
4.4580 |
CHIX |
03-Feb-22 |
10:30:27 |
0XL6400000000000AS170E |
| 106 |
4.4580 |
CHIX |
03-Feb-22 |
10:30:27 |
0XL6400000000000AS170D |
| 130 |
4.4590 |
CHIX |
03-Feb-22 |
10:30:27 |
0XL6400000000000AS170C |
| 202 |
4.4590 |
CHIX |
03-Feb-22 |
10:32:10 |
0XL6400000000000AS1755 |
| 199 |
4.4590 |
CHIX |
03-Feb-22 |
10:32:32 |
0XL6400000000000AS175N |
| 118 |
4.4580 |
XLON |
03-Feb-22 |
10:32:39 |
0XL6700000000000AS17KP |
| 408 |
4.4580 |
XLON |
03-Feb-22 |
10:32:39 |
0XL6700000000000AS17KN |
| 104 |
4.4610 |
BATE |
03-Feb-22 |
10:36:06 |
0XL6100000000000AS174I |
| 911 |
4.4610 |
XLON |
03-Feb-22 |
10:36:06 |
0XL6700000000000AS17TR |
| 176 |
4.4590 |
XLON |
03-Feb-22 |
10:36:08 |
0XL6400000000000AS17G5 |
| 547 |
4.4600 |
CHIX |
03-Feb-22 |
10:38:41 |
0XL6400000000000AS17N2 |
| 9 |
4.4570 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PN |
| 28 |
4.4570 |
BATE |
03-Feb-22 |
10:39:42 |
0XL6100000000000AS17CF |
| 34 |
4.4570 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PM |
| 44 |
4.4570 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PL |
| 78 |
4.4570 |
BATE |
03-Feb-22 |
10:39:42 |
0XL6100000000000AS17CE |
| 109 |
4.4590 |
BATE |
03-Feb-22 |
10:39:42 |
0XL6100000000000AS17CA |
| 177 |
4.4590 |
XLON |
03-Feb-22 |
10:39:42 |
0XL6700000000000AS1863 |
| 251 |
4.4580 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PI |
| 282 |
4.4570 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PK |
| 300 |
4.4590 |
XLON |
03-Feb-22 |
10:39:42 |
0XL6700000000000AS1864 |
| 479 |
4.4580 |
XLON |
03-Feb-22 |
10:39:42 |
0XL6700000000000AS1865 |
| 1710 |
4.4590 |
CHIX |
03-Feb-22 |
10:39:42 |
0XL6400000000000AS17PG |
| 35 |
4.4570 |
XLON |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181A |
| 83 |
4.4570 |
BATE |
03-Feb-22 |
10:42:42 |
0XL6100000000000AS17IG |
| 94 |
4.4570 |
XLON |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181B |
| 191 |
4.4570 |
CHIX |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181E |
| 549 |
4.4570 |
XLON |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181F |
| 1502 |
4.4570 |
CHIX |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS1819 |
| 2945 |
4.4570 |
XLON |
03-Feb-22 |
10:42:42 |
0XL6400000000000AS181C |
| 116 |
4.4570 |
BATE |
03-Feb-22 |
10:43:29 |
0XL6100000000000AS17KC |
| 436 |
4.4560 |
CHIX |
03-Feb-22 |
10:43:29 |
0XL6400000000000AS1837 |
| 450 |
4.4560 |
XLON |
03-Feb-22 |
10:43:29 |
0XL6400000000000AS1839 |
| 466 |
4.4560 |
XLON |
03-Feb-22 |
10:43:29 |
0XL6700000000000AS18ED |
| 48 |
4.4550 |
XLON |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188J |
| 130 |
4.4550 |
BATE |
03-Feb-22 |
10:45:44 |
0XL6100000000000AS17PI |
| 134 |
4.4540 |
XLON |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188K |
| 472 |
4.4550 |
CHIX |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188H |
| 473 |
4.4540 |
CHIX |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188G |
| 488 |
4.4550 |
XLON |
03-Feb-22 |
10:45:44 |
0XL6400000000000AS188I |
| 1193 |
4.4550 |
XLON |
03-Feb-22 |
10:45:44 |
0XL6700000000000AS18J0 |
| 415 |
4.4530 |
CHIX |
03-Feb-22 |
10:45:45 |
0XL6400000000000AS188M |
| 424 |
4.4540 |
XLON |
03-Feb-22 |
10:45:45 |
0XL6400000000000AS188L |
| 16 |
4.4520 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EK |
| 17 |
4.4510 |
XLON |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EL |
| 32 |
4.4500 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EO |
| 122 |
4.4530 |
BATE |
03-Feb-22 |
10:47:52 |
0XL6100000000000AS17TN |
| 217 |
4.4520 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EJ |
| 229 |
4.4500 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EN |
| 275 |
4.4530 |
CHIX |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EH |
| 655 |
4.4530 |
XLON |
03-Feb-22 |
10:47:52 |
0XL6700000000000AS18O4 |
| 698 |
4.4520 |
XLON |
03-Feb-22 |
10:47:52 |
0XL6700000000000AS18O3 |
| 749 |
4.4510 |
XLON |
03-Feb-22 |
10:47:52 |
0XL6400000000000AS18EM |
| 88 |
4.4480 |
XLON |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GM |
| 95 |
4.4470 |
CHIX |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GO |
| 135 |
4.4460 |
BATE |
03-Feb-22 |
10:49:02 |
0XL6100000000000AS17VP |
| 180 |
4.4490 |
BATE |
03-Feb-22 |
10:49:02 |
0XL6100000000000AS17VL |
| 241 |
4.4470 |
CHIX |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GN |
| 333 |
4.4490 |
CHIX |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GJ |
| 885 |
4.4490 |
XLON |
03-Feb-22 |
10:49:02 |
0XL6700000000000AS18Q5 |
| 980 |
4.4480 |
XLON |
03-Feb-22 |
10:49:02 |
0XL6400000000000AS18GK |
| 152 |
4.4450 |
BATE |
03-Feb-22 |
10:50:28 |
0XL6100000000000AS1838 |
| 191 |
4.4450 |
CHIX |
03-Feb-22 |
10:50:28 |
0XL6400000000000AS18KN |
| 108 |
4.4470 |
BATE |
03-Feb-22 |
10:51:14 |
0XL6100000000000AS184B |
| 294 |
4.4470 |
CHIX |
03-Feb-22 |
10:51:14 |
0XL6400000000000AS18MF |
| 667 |
4.4460 |
XLON |
03-Feb-22 |
10:51:55 |
0XL6700000000000AS190H |
| 674 |
4.4460 |
XLON |
03-Feb-22 |
10:51:55 |
0XL6400000000000AS18NF |
| 720 |
4.4450 |
XLON |
03-Feb-22 |
10:51:55 |
0XL6400000000000AS18NG |
| 148 |
4.4440 |
XLON |
03-Feb-22 |
10:54:35 |
0XL6700000000000AS1967 |
| 162 |
4.4460 |
CHIX |
03-Feb-22 |
10:54:53 |
0XL6400000000000AS18TO |
| 969 |
4.4460 |
CHIX |
03-Feb-22 |
10:54:53 |
0XL6400000000000AS18TP |
| 1 |
4.4460 |
XLON |
03-Feb-22 |
10:56:58 |
0XL6700000000000AS19C1 |
| 1 |
4.4460 |
XLON |
03-Feb-22 |
10:56:58 |
0XL6700000000000AS19C2 |
| 2 |
4.4460 |
XLON |
03-Feb-22 |
10:56:58 |
0XL6700000000000AS19C0 |
| 1686 |
4.4480 |
XLON |
03-Feb-22 |
10:57:31 |
0XL6700000000000AS19CS |
| 176 |
4.4490 |
CHIX |
03-Feb-22 |
10:57:36 |
0XL6400000000000AS192T |
| 500 |
4.4470 |
XLON |
03-Feb-22 |
10:57:51 |
0XL6400000000000AS193K |
| 1207 |
4.4460 |
CHIX |
03-Feb-22 |
10:57:51 |
0XL6400000000000AS193J |
| 3741 |
4.4480 |
XLON |
03-Feb-22 |
10:57:51 |
0XL6400000000000AS193I |
| 25 |
4.4450 |
BATE |
03-Feb-22 |
10:57:52 |
0XL6100000000000AS18HG |
| 162 |
4.4450 |
BATE |
03-Feb-22 |
10:57:52 |
0XL6100000000000AS18HF |
| 89 |
4.4440 |
BATE |
03-Feb-22 |
10:57:53 |
0XL6100000000000AS18HH |
| 189 |
4.4430 |
BATE |
03-Feb-22 |
10:57:53 |
0XL6100000000000AS18HI |
| 562 |
4.4420 |
XLON |
03-Feb-22 |
10:57:54 |
0XL6400000000000AS193N |
| 41 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1964 |
| 48 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1965 |
| 52 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1963 |
| 63 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1960 |
| 92 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1961 |
| 134 |
4.4410 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195R |
| 172 |
4.4410 |
BATE |
03-Feb-22 |
10:58:39 |
0XL6100000000000AS18JU |
| 206 |
4.4390 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS1962 |
| 250 |
4.4400 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195T |
| 493 |
4.4410 |
XLON |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195U |
| 506 |
4.4400 |
XLON |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195V |
| 741 |
4.4400 |
CHIX |
03-Feb-22 |
10:58:39 |
0XL6400000000000AS195S |
| 3834 |
4.4410 |
XLON |
03-Feb-22 |
10:58:39 |
0XL6700000000000AS19FV |
| 13 |
4.4370 |
BATE |
03-Feb-22 |
10:59:01 |
0XL6100000000000AS18KU |
| 40 |
4.4360 |
CHIX |
03-Feb-22 |
10:59:01 |
0XL6400000000000AS196S |
| 72 |
4.4360 |
CHIX |
03-Feb-22 |
10:59:01 |
0XL6400000000000AS196T |
| 162 |
4.4370 |
BATE |
03-Feb-22 |
10:59:01 |
0XL6100000000000AS18KT |
| 204 |
4.4370 |
CHIX |
03-Feb-22 |
10:59:01 |
0XL6400000000000AS196Q |
| 474 |
4.4360 |
XLON |
03-Feb-22 |
10:59:01 |
0XL6400000000000AS196U |
| 162 |
4.4350 |
XLON |
03-Feb-22 |
10:59:03 |
0XL6400000000000AS196V |
| 1136 |
4.4350 |
XLON |
03-Feb-22 |
10:59:03 |
0XL6400000000000AS1970 |
| 3 |
4.4340 |
CHIX |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS197C |
| 15 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LG |
| 18 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LI |
| 22 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LJ |
| 33 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LH |
| 38 |
4.4340 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LF |
| 94 |
4.4340 |
CHIX |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS197A |
| 110 |
4.4350 |
BATE |
03-Feb-22 |
10:59:13 |
0XL6100000000000AS18LD |
| 124 |
4.4350 |
CHIX |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS1978 |
| 291 |
4.4350 |
XLON |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS1979 |
| 465 |
4.4340 |
XLON |
03-Feb-22 |
10:59:13 |
0XL6400000000000AS197B |
| 36 |
4.4310 |
BATE |
03-Feb-22 |
10:59:43 |
0XL6100000000000AS18ML |
| 67 |
4.4310 |
BATE |
03-Feb-22 |
10:59:43 |
0XL6100000000000AS18MK |
| 102 |
4.4310 |
CHIX |
03-Feb-22 |
10:59:43 |
0XL6400000000000AS198A |
| 114 |
4.4280 |
CHIX |
03-Feb-22 |
11:00:07 |
0XL6400000000000AS19A2 |
| 119 |
4.4270 |
CHIX |
03-Feb-22 |
11:00:07 |
0XL6400000000000AS19A3 |
| 84 |
4.4270 |
BATE |
03-Feb-22 |
11:01:52 |
0XL6100000000000AS18RK |
| 130 |
4.4270 |
CHIX |
03-Feb-22 |
11:01:52 |
0XL6400000000000AS19DA |
| 1074 |
4.4290 |
XLON |
03-Feb-22 |
11:02:19 |
0XL6400000000000AS19EH |
| 307 |
4.4310 |
XLON |
03-Feb-22 |
11:02:55 |
0XL6400000000000AS19G4 |
| 93 |
4.4330 |
CHIX |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HF |
| 170 |
4.4340 |
BATE |
03-Feb-22 |
11:03:35 |
0XL6100000000000AS18UR |
| 252 |
4.4340 |
XLON |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HC |
| 260 |
4.4340 |
CHIX |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HB |
| 420 |
4.4330 |
BATE |
03-Feb-22 |
11:03:35 |
0XL6100000000000AS18US |
| 859 |
4.4330 |
CHIX |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HE |
| 3275 |
4.4340 |
XLON |
03-Feb-22 |
11:03:35 |
0XL6400000000000AS19HD |
| 16 |
4.4310 |
BATE |
03-Feb-22 |
11:03:38 |
0XL6100000000000AS18V1 |
| 39 |
4.4310 |
CHIX |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HN |
| 87 |
4.4320 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HK |
| 89 |
4.4310 |
BATE |
03-Feb-22 |
11:03:38 |
0XL6100000000000AS18V0 |
| 90 |
4.4310 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HO |
| 215 |
4.4310 |
CHIX |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HL |
| 229 |
4.4320 |
BATE |
03-Feb-22 |
11:03:38 |
0XL6100000000000AS18UU |
| 417 |
4.4320 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HJ |
| 466 |
4.4320 |
CHIX |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HI |
| 501 |
4.4310 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6400000000000AS19HM |
| 850 |
4.4320 |
XLON |
03-Feb-22 |
11:03:38 |
0XL6700000000000AS19Q0 |
| 162 |
4.4290 |
XLON |
03-Feb-22 |
11:03:41 |
0XL6700000000000AS19Q4 |
| 242 |
4.4290 |
XLON |
03-Feb-22 |
11:04:35 |
0XL6700000000000AS19RV |
| 100 |
4.4350 |
BATE |
03-Feb-22 |
11:07:42 |
0XL6100000000000AS1968 |
| 494 |
4.4350 |
CHIX |
03-Feb-22 |
11:07:42 |
0XL6400000000000AS19PM |
| 550 |
4.4360 |
CHIX |
03-Feb-22 |
11:07:42 |
0XL6400000000000AS19PO |
| 500 |
4.4380 |
XLON |
03-Feb-22 |
11:08:08 |
0XL6400000000000AS19QM |
| 500 |
4.4380 |
XLON |
03-Feb-22 |
11:08:09 |
0XL6700000000000AS1A34 |
| 2 |
4.4390 |
XLON |
03-Feb-22 |
11:08:21 |
0XL6700000000000AS1A3J |
| 500 |
4.4390 |
XLON |
03-Feb-22 |
11:08:21 |
0XL6700000000000AS1A3I |
| 85 |
4.4380 |
CHIX |
03-Feb-22 |
11:08:31 |
0XL6400000000000AS19RL |
| 109 |
4.4380 |
BATE |
03-Feb-22 |
11:08:31 |
0XL6100000000000AS1981 |
| 12 |
4.4360 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS198D |
| 13 |
4.4360 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS198A |
| 39 |
4.4360 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS198B |
| 174 |
4.4370 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS1985 |
| 218 |
4.4360 |
BATE |
03-Feb-22 |
11:08:33 |
0XL6100000000000AS1988 |
| 343 |
4.4360 |
CHIX |
03-Feb-22 |
11:08:33 |
0XL6400000000000AS19RP |
| 814 |
4.4370 |
CHIX |
03-Feb-22 |
11:08:33 |
0XL6400000000000AS19RO |
| 3039 |
4.4355 |
XLON |
03-Feb-22 |
11:08:33 |
0XL6400000000000AS19RR |
| 3692 |
4.4370 |
XLON |
03-Feb-22 |
11:08:33 |
0XL6700000000000AS1A48 |
| 43 |
4.4340 |
BATE |
03-Feb-22 |
11:09:43 |
0XL6100000000000AS19AD |
| 184 |
4.4340 |
CHIX |
03-Feb-22 |
11:09:43 |
0XL6400000000000AS19U3 |
| 452 |
4.4340 |
XLON |
03-Feb-22 |
11:09:43 |
0XL6700000000000AS1A6I |
| 14 |
4.4340 |
BATE |
03-Feb-22 |
11:09:44 |
0XL6100000000000AS19AI |
| 77 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U7 |
| 94 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6700000000000AS1A6L |
| 98 |
4.4340 |
BATE |
03-Feb-22 |
11:09:44 |
0XL6100000000000AS19AH |
| 116 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19UA |
| 281 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U9 |
| 316 |
4.4330 |
CHIX |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U6 |
| 402 |
4.4340 |
CHIX |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U5 |
| 806 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6700000000000AS1A6K |
| 862 |
4.4330 |
XLON |
03-Feb-22 |
11:09:44 |
0XL6400000000000AS19U8 |
| 193 |
4.4320 |
XLON |
03-Feb-22 |
11:12:43 |
0XL6400000000000AS1A3L |
| 231 |
4.4320 |
BATE |
03-Feb-22 |
11:12:43 |
0XL6100000000000AS19FP |
| 416 |
4.4320 |
CHIX |
03-Feb-22 |
11:12:43 |
0XL6400000000000AS1A3K |
| 466 |
4.4320 |
XLON |
03-Feb-22 |
11:12:43 |
0XL6700000000000AS1AC4 |
| 580 |
4.4320 |
XLON |
03-Feb-22 |
11:12:43 |
0XL6400000000000AS1A3J |
| 170 |
4.4320 |
CHIX |
03-Feb-22 |
11:13:03 |
0XL6400000000000AS1A4G |
| 308 |
4.4320 |
CHIX |
03-Feb-22 |
11:13:03 |
0XL6400000000000AS1A4H |
| 2 |
4.4330 |
XLON |
03-Feb-22 |
11:13:04 |
0XL6400000000000AS1A4K |
| 330 |
4.4320 |
CHIX |
03-Feb-22 |
11:13:04 |
0XL6400000000000AS1A4L |
| 173 |
4.4330 |
XLON |
03-Feb-22 |
11:13:06 |
0XL6400000000000AS1A4M |
| 64 |
4.4330 |
XLON |
03-Feb-22 |
11:13:12 |
0XL6400000000000AS1A4V |
| 1248 |
4.4330 |
XLON |
03-Feb-22 |
11:13:17 |
0XL6400000000000AS1A54 |
| 94 |
4.4330 |
BATE |
03-Feb-22 |
11:18:03 |
0XL6100000000000AS19P9 |
| 308 |
4.4350 |
BATE |
03-Feb-22 |
11:18:03 |
0XL6100000000000AS19P6 |
| 360 |
4.4330 |
XLON |
03-Feb-22 |
11:18:03 |
0XL6400000000000AS1ADV |
| 500 |
4.4330 |
XLON |
03-Feb-22 |
11:18:03 |
0XL6400000000000AS1ADU |
| 3518 |
4.4340 |
XLON |
03-Feb-22 |
11:18:03 |
0XL6700000000000AS1ALU |
| 3746 |
4.4340 |
XLON |
03-Feb-22 |
11:18:03 |
0XL6400000000000AS1ADT |
| 1598 |
4.4320 |
XLON |
03-Feb-22 |
11:18:04 |
0XL6700000000000AS1ALV |
| 23 |
4.4300 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PK |
| 24 |
4.4300 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PM |
| 72 |
4.4300 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PG |
| 83 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM3 |
| 99 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM1 |
| 104 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM5 |
| 115 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM2 |
| 115 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM6 |
| 183 |
4.4290 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PN |
| 201 |
4.4300 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PL |
| 526 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM0 |
| 533 |
4.4300 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6700000000000AS1AM4 |
| 567 |
4.4310 |
BATE |
03-Feb-22 |
11:18:05 |
0XL6100000000000AS19PF |
| 3591 |
4.4290 |
XLON |
03-Feb-22 |
11:18:05 |
0XL6400000000000AS1AE0 |
| 111 |
4.4280 |
BATE |
03-Feb-22 |
11:18:07 |
0XL6100000000000AS19PT |
| 245 |
4.4280 |
XLON |
03-Feb-22 |
11:18:07 |
0XL6400000000000AS1AE6 |
| 342 |
4.4280 |
XLON |
03-Feb-22 |
11:18:07 |
0XL6400000000000AS1AE7 |
| 572 |
4.4270 |
BATE |
03-Feb-22 |
11:18:10 |
0XL6100000000000AS19Q5 |
| 928 |
4.4270 |
XLON |
03-Feb-22 |
11:18:10 |
0XL6400000000000AS1AE9 |
| 5 |
4.4260 |
BATE |
03-Feb-22 |
11:18:13 |
0XL6100000000000AS19Q8 |
| 232 |
4.4260 |
BATE |
03-Feb-22 |
11:18:13 |
0XL6100000000000AS19Q7 |
| 523 |
4.4260 |
XLON |
03-Feb-22 |
11:18:13 |
0XL6400000000000AS1AEC |
| 289 |
4.4250 |
XLON |
03-Feb-22 |
11:18:16 |
0XL6400000000000AS1AEI |
| 402 |
4.4250 |
CHIX |
03-Feb-22 |
11:18:26 |
0XL6400000000000AS1AEU |
| 181 |
4.4230 |
BATE |
03-Feb-22 |
11:19:39 |
0XL6100000000000AS19SM |
| 186 |
4.4250 |
BATE |
03-Feb-22 |
11:19:39 |
0XL6100000000000AS19SN |
| 241 |
4.4250 |
XLON |
03-Feb-22 |
11:19:39 |
0XL6400000000000AS1AHF |
| 454 |
4.4240 |
XLON |
03-Feb-22 |
11:19:39 |
0XL6400000000000AS1AHE |
| 2996 |
4.4250 |
CHIX |
03-Feb-22 |
11:19:39 |
0XL6400000000000AS1AHD |
| 3933 |
4.4260 |
XLON |
03-Feb-22 |
11:19:39 |
0XL6700000000000AS1AQ6 |
| 15 |
4.4180 |
BATE |
03-Feb-22 |
11:20:01 |
0XL6100000000000AS19TG |
| 85 |
4.4180 |
XLON |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIR |
| 97 |
4.4180 |
BATE |
03-Feb-22 |
11:20:01 |
0XL6100000000000AS19TH |
| 148 |
4.4230 |
BATE |
03-Feb-22 |
11:20:01 |
0XL6100000000000AS19TD |
| 210 |
4.4200 |
CHIX |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIN |
| 225 |
4.4230 |
CHIX |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIM |
| 230 |
4.4220 |
CHIX |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIO |
| 271 |
4.4180 |
XLON |
03-Feb-22 |
11:20:01 |
0XL6400000000000AS1AIQ |
| 439 |
4.4200 |
BATE |
03-Feb-22 |
11:20:01 |
0XL6100000000000AS19TE |
| 147 |
4.4150 |
CHIX |
03-Feb-22 |
11:20:07 |
0XL6400000000000AS1AJ8 |
| 192 |
4.4150 |
CHIX |
03-Feb-22 |
11:21:05 |
0XL6400000000000AS1ALT |
| 196 |
4.4200 |
BATE |
03-Feb-22 |
11:28:11 |
0XL6100000000000AS1AA7 |
| 524 |
4.4200 |
XLON |
03-Feb-22 |
11:28:11 |
0XL6700000000000AS1BAU |
| 837 |
4.4200 |
XLON |
03-Feb-22 |
11:28:11 |
0XL6400000000000AS1B29 |
| 510 |
4.4190 |
XLON |
03-Feb-22 |
11:28:12 |
0XL6400000000000AS1B2B |
| 529 |
4.4190 |
BATE |
03-Feb-22 |
11:28:12 |
0XL6100000000000AS1AAC |
| 552 |
4.4190 |
XLON |
03-Feb-22 |
11:28:12 |
0XL6400000000000AS1B2E |
| 1275 |
4.4200 |
XLON |
03-Feb-22 |
11:28:12 |
0XL6400000000000AS1B2C |
| 1549 |
4.4200 |
XLON |
03-Feb-22 |
11:28:12 |
0XL6400000000000AS1B2D |
| 317 |
4.4200 |
CHIX |
03-Feb-22 |
11:28:26 |
0XL6400000000000AS1B39 |
| 244 |
4.4200 |
CHIX |
03-Feb-22 |
11:28:28 |
0XL6400000000000AS1B3C |
| 95 |
4.4190 |
CHIX |
03-Feb-22 |
11:28:30 |
0XL6400000000000AS1B3F |
| 409 |
4.4180 |
BATE |
03-Feb-22 |
11:28:30 |
0XL6100000000000AS1ABC |
| 48 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDP |
| 82 |
4.4170 |
BATE |
03-Feb-22 |
11:29:10 |
0XL6100000000000AS1ACI |
| 82 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDH |
| 101 |
4.4180 |
BATE |
03-Feb-22 |
11:29:10 |
0XL6100000000000AS1ACE |
| 186 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDN |
| 214 |
4.4170 |
BATE |
03-Feb-22 |
11:29:10 |
0XL6100000000000AS1ACH |
| 245 |
4.4170 |
BATE |
03-Feb-22 |
11:29:10 |
0XL6100000000000AS1ACJ |
| 245 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDL |
| 378 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDM |
| 952 |
4.4170 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDK |
| 1186 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDG |
| 1683 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6700000000000AS1BDI |
| 5412 |
4.4180 |
XLON |
03-Feb-22 |
11:29:10 |
0XL6400000000000AS1B4M |
| 121 |
4.4160 |
CHIX |
03-Feb-22 |
11:29:13 |
0XL6400000000000AS1B4S |
| 147 |
4.4160 |
XLON |
03-Feb-22 |
11:29:13 |
0XL6400000000000AS1B4Q |
| 286 |
4.4160 |
XLON |
03-Feb-22 |
11:29:13 |
0XL6400000000000AS1B4R |
| 360 |
4.4160 |
BATE |
03-Feb-22 |
11:29:13 |
0XL6100000000000AS1ACQ |
| 436 |
4.4160 |
XLON |
03-Feb-22 |
11:29:13 |
0XL6400000000000AS1B4P |
| 241 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFK |
| 1240 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFI |
| 1275 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFH |
| 1422 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFJ |
| 1481 |
4.4200 |
XLON |
03-Feb-22 |
11:30:03 |
0XL6700000000000AS1BFG |
| 144 |
4.4170 |
CHIX |
03-Feb-22 |
11:30:05 |
0XL6400000000000AS1B6N |
| 126 |
4.4160 |
CHIX |
03-Feb-22 |
11:30:08 |
0XL6400000000000AS1B6P |
| 472 |
4.4150 |
XLON |
03-Feb-22 |
11:30:08 |
0XL6400000000000AS1B6Q |
| 504 |
4.4160 |
XLON |
03-Feb-22 |
11:30:08 |
0XL6700000000000AS1BG1 |
| 587 |
4.4160 |
XLON |
03-Feb-22 |
11:30:08 |
0XL6700000000000AS1BG2 |
| 292 |
4.4150 |
BATE |
03-Feb-22 |
11:30:10 |
0XL6100000000000AS1AET |
| 125 |
4.4200 |
CHIX |
03-Feb-22 |
11:31:55 |
0XL6400000000000AS1B9M |
| 1044 |
4.4200 |
XLON |
03-Feb-22 |
11:31:55 |
0XL6700000000000AS1BIV |
| 5238 |
4.4210 |
XLON |
03-Feb-22 |
11:31:55 |
0XL6400000000000AS1B9L |
| 141 |
4.4190 |
XLON |
03-Feb-22 |
11:31:57 |
0XL6700000000000AS1BJ1 |
| 805 |
4.4190 |
XLON |
03-Feb-22 |
11:31:57 |
0XL6700000000000AS1BJ3 |
| 1282 |
4.4190 |
XLON |
03-Feb-22 |
11:31:57 |
0XL6700000000000AS1BJ2 |
| 388 |
4.4180 |
BATE |
03-Feb-22 |
11:32:04 |
0XL6100000000000AS1AHS |
| 825 |
4.4180 |
XLON |
03-Feb-22 |
11:32:04 |
0XL6700000000000AS1BJ7 |
| 128 |
4.4170 |
CHIX |
03-Feb-22 |
11:32:20 |
0XL6400000000000AS1BAM |
| 385 |
4.4170 |
BATE |
03-Feb-22 |
11:32:20 |
0XL6100000000000AS1AID |
| 87 |
4.4160 |
CHIX |
03-Feb-22 |
11:32:41 |
0XL6400000000000AS1BB5 |
| 42 |
4.4130 |
BATE |
03-Feb-22 |
11:33:23 |
0XL6100000000000AS1AJT |
| 104 |
4.4140 |
CHIX |
03-Feb-22 |
11:33:23 |
0XL6400000000000AS1BC2 |
| 122 |
4.4130 |
BATE |
03-Feb-22 |
11:33:23 |
0XL6100000000000AS1AJU |
| 165 |
4.4130 |
BATE |
03-Feb-22 |
11:33:23 |
0XL6100000000000AS1AJV |
| 205 |
4.4140 |
BATE |
03-Feb-22 |
11:33:23 |
0XL6100000000000AS1AJS |
| 116 |
4.4120 |
BATE |
03-Feb-22 |
11:33:37 |
0XL6100000000000AS1AK5 |
| 147 |
4.4120 |
BATE |
03-Feb-22 |
11:33:37 |
0XL6100000000000AS1AK4 |
| 488 |
4.4150 |
XLON |
03-Feb-22 |
11:35:29 |
0XL6700000000000AS1BQ2 |
| 94 |
4.4140 |
CHIX |
03-Feb-22 |
11:35:46 |
0XL6400000000000AS1BIJ |
| 251 |
4.4140 |
BATE |
03-Feb-22 |
11:35:46 |
0XL6100000000000AS1AOR |
| 159 |
4.4140 |
CHIX |
03-Feb-22 |
11:36:32 |
0XL6400000000000AS1BJQ |
| 47 |
4.4130 |
XLON |
03-Feb-22 |
11:37:02 |
0XL6700000000000AS1BTA |
| 351 |
4.4130 |
BATE |
03-Feb-22 |
11:37:02 |
0XL6100000000000AS1AQA |
| 475 |
4.4130 |
XLON |
03-Feb-22 |
11:37:02 |
0XL6700000000000AS1BT9 |
| 31 |
4.4120 |
CHIX |
03-Feb-22 |
11:38:21 |
0XL6400000000000AS1BME |
| 64 |
4.4120 |
CHIX |
03-Feb-22 |
11:38:21 |
0XL6400000000000AS1BMF |
| 661 |
4.4120 |
XLON |
03-Feb-22 |
11:38:21 |
0XL6700000000000AS1BV6 |
| 253 |
4.4110 |
BATE |
03-Feb-22 |
11:39:40 |
0XL6100000000000AS1AUQ |
| 24 |
4.4100 |
BATE |
03-Feb-22 |
11:40:09 |
0XL6100000000000AS1AVH |
| 108 |
4.4110 |
CHIX |
03-Feb-22 |
11:40:09 |
0XL6400000000000AS1BQ9 |
| 214 |
4.4110 |
CHIX |
03-Feb-22 |
11:40:09 |
0XL6400000000000AS1BQA |
| 485 |
4.4100 |
BATE |
03-Feb-22 |
11:40:09 |
0XL6100000000000AS1AVJ |
| 84 |
4.4080 |
CHIX |
03-Feb-22 |
11:41:30 |
0XL6400000000000AS1BSJ |
| 291 |
4.4090 |
CHIX |
03-Feb-22 |
11:41:30 |
0XL6400000000000AS1BSI |
| 353 |
4.4090 |
BATE |
03-Feb-22 |
11:41:30 |
0XL6100000000000AS1B1J |
| 737 |
4.4080 |
BATE |
03-Feb-22 |
11:41:30 |
0XL6100000000000AS1B1I |
| 1111 |
4.4090 |
XLON |
03-Feb-22 |
11:41:30 |
0XL6400000000000AS1BSK |
| 1178 |
4.4090 |
XLON |
03-Feb-22 |
11:41:30 |
0XL6700000000000AS1C5N |
| 210 |
4.4060 |
CHIX |
03-Feb-22 |
11:41:32 |
0XL6400000000000AS1BSP |
| 430 |
4.4070 |
BATE |
03-Feb-22 |
11:41:32 |
0XL6100000000000AS1B1V |
| 107 |
4.4040 |
XLON |
03-Feb-22 |
11:42:13 |
0XL6400000000000AS1BU5 |
| 196 |
4.4050 |
CHIX |
03-Feb-22 |
11:42:13 |
0XL6400000000000AS1BU2 |
| 339 |
4.4040 |
XLON |
03-Feb-22 |
11:42:13 |
0XL6400000000000AS1BU4 |
| 593 |
4.4050 |
XLON |
03-Feb-22 |
11:42:13 |
0XL6400000000000AS1BU3 |
| 632 |
4.4050 |
XLON |
03-Feb-22 |
11:42:13 |
0XL6700000000000AS1C6O |
| 281 |
4.4060 |
BATE |
03-Feb-22 |
11:42:18 |
0XL6100000000000AS1B30 |
| 260 |
4.4070 |
XLON |
03-Feb-22 |
11:43:03 |
0XL6400000000000AS1BVF |
| 508 |
4.4070 |
XLON |
03-Feb-22 |
11:43:03 |
0XL6400000000000AS1BVG |
| 953 |
4.4080 |
XLON |
03-Feb-22 |
11:43:09 |
0XL6700000000000AS1C8C |
| 1263 |
4.4080 |
XLON |
03-Feb-22 |
11:43:09 |
0XL6400000000000AS1BVU |
| 1263 |
4.4080 |
XLON |
03-Feb-22 |
11:43:09 |
0XL6700000000000AS1C8B |
| 1581 |
4.4080 |
XLON |
03-Feb-22 |
11:43:09 |
0XL6400000000000AS1BVV |
| 147 |
4.4100 |
CHIX |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C05 |
| 148 |
4.4080 |
XLON |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C03 |
| 197 |
4.4110 |
CHIX |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C04 |
| 341 |
4.4080 |
CHIX |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C06 |
| 820 |
4.4080 |
XLON |
03-Feb-22 |
11:43:11 |
0XL6700000000000AS1C8P |
| 1263 |
4.4080 |
XLON |
03-Feb-22 |
11:43:11 |
0XL6400000000000AS1C02 |
| 1263 |
4.4080 |
XLON |
03-Feb-22 |
11:43:11 |
0XL6700000000000AS1C8O |
| 65 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6700000000000AS1C8R |
| 320 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C09 |
| 434 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C0A |
| 604 |
4.4070 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C07 |
| 670 |
4.4070 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6700000000000AS1C8Q |
| 971 |
4.4060 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C0B |
| 1236 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6400000000000AS1C08 |
| 1382 |
4.4080 |
XLON |
03-Feb-22 |
11:43:12 |
0XL6700000000000AS1C8S |
| 412 |
4.4060 |
CHIX |
03-Feb-22 |
11:43:13 |
0XL6400000000000AS1C0D |
| 242 |
4.4050 |
XLON |
03-Feb-22 |
11:43:14 |
0XL6400000000000AS1C0K |
| 382 |
4.4050 |
XLON |
03-Feb-22 |
11:43:14 |
0XL6400000000000AS1C0L |
| 677 |
4.4040 |
BATE |
03-Feb-22 |
11:43:44 |
0XL6100000000000AS1B57 |
| 340 |
4.4100 |
CHIX |
03-Feb-22 |
11:44:05 |
0XL6400000000000AS1C2H |
| 245 |
4.4170 |
XLON |
03-Feb-22 |
11:45:08 |
0XL6700000000000AS1CC6 |
| 316 |
4.4170 |
XLON |
03-Feb-22 |
11:45:08 |
0XL6700000000000AS1CC7 |
| 500 |
4.4170 |
XLON |
03-Feb-22 |
11:45:08 |
0XL6700000000000AS1CC4 |
| 2005 |
4.4170 |
XLON |
03-Feb-22 |
11:45:08 |
0XL6700000000000AS1CC5 |
| 500 |
4.4170 |
XLON |
03-Feb-22 |
11:45:09 |
0XL6400000000000AS1C4B |
| 1389 |
4.4170 |
XLON |
03-Feb-22 |
11:45:09 |
0XL6400000000000AS1C4C |
| 70 |
4.4160 |
XLON |
03-Feb-22 |
11:45:59 |
0XL6400000000000AS1C65 |
| 90 |
4.4160 |
BATE |
03-Feb-22 |
11:45:59 |
0XL6100000000000AS1B9C |
| 588 |
4.4160 |
XLON |
03-Feb-22 |
11:45:59 |
0XL6400000000000AS1C64 |
| 201 |
4.4140 |
CHIX |
03-Feb-22 |
11:46:00 |
0XL6400000000000AS1C67 |
| 432 |
4.4140 |
BATE |
03-Feb-22 |
11:46:00 |
0XL6100000000000AS1B9J |
| 656 |
4.4130 |
CHIX |
03-Feb-22 |
11:46:00 |
0XL6400000000000AS1C69 |
| 679 |
4.4140 |
XLON |
03-Feb-22 |
11:46:00 |
0XL6700000000000AS1CDM |
| 706 |
4.4130 |
XLON |
03-Feb-22 |
11:46:00 |
0XL6400000000000AS1C68 |
| 807 |
4.4150 |
XLON |
03-Feb-22 |
11:46:00 |
0XL6700000000000AS1CDL |
| 935 |
4.4150 |
BATE |
03-Feb-22 |
11:46:00 |
0XL6100000000000AS1B9F |
| 166 |
4.4100 |
CHIX |
03-Feb-22 |
11:47:29 |
0XL6400000000000AS1C88 |
| 179 |
4.4090 |
BATE |
03-Feb-22 |
11:47:29 |
0XL6100000000000AS1BB8 |
| 338 |
4.4090 |
BATE |
03-Feb-22 |
11:47:29 |
0XL6100000000000AS1BB7 |
| 401 |
4.4110 |
CHIX |
03-Feb-22 |
11:47:29 |
0XL6400000000000AS1C86 |
| 518 |
4.4110 |
XLON |
03-Feb-22 |
11:47:29 |
0XL6700000000000AS1CG6 |
| 689 |
4.4100 |
XLON |
03-Feb-22 |
11:47:29 |
0XL6400000000000AS1C89 |
| 236 |
4.4080 |
CHIX |
03-Feb-22 |
11:47:36 |
0XL6400000000000AS1C8J |
| 257 |
4.4080 |
BATE |
03-Feb-22 |
11:47:36 |
0XL6100000000000AS1BBG |
| 499 |
4.4070 |
XLON |
03-Feb-22 |
11:47:39 |
0XL6400000000000AS1C8K |
| 552 |
4.4070 |
XLON |
03-Feb-22 |
11:47:52 |
0XL6700000000000AS1CGQ |
| 85 |
4.4070 |
CHIX |
03-Feb-22 |
11:47:58 |
0XL6400000000000AS1C93 |
| 125 |
4.4060 |
BATE |
03-Feb-22 |
11:48:11 |
0XL6100000000000AS1BCL |
| 354 |
4.4070 |
BATE |
03-Feb-22 |
11:48:11 |
0XL6100000000000AS1BCK |
| 96 |
4.4090 |
CHIX |
03-Feb-22 |
11:49:13 |
0XL6400000000000AS1CAK |
| 60 |
4.4090 |
CHIX |
03-Feb-22 |
11:49:47 |
0XL6400000000000AS1CC9 |
| 474 |
4.4090 |
XLON |
03-Feb-22 |
11:49:47 |
0XL6400000000000AS1CC8 |
| 17 |
4.4080 |
XLON |
03-Feb-22 |
11:49:48 |
0XL6700000000000AS1CKJ |
| 805 |
4.4080 |
XLON |
03-Feb-22 |
11:49:48 |
0XL6700000000000AS1CKI |
| 191 |
4.4180 |
CHIX |
03-Feb-22 |
11:53:45 |
0XL6400000000000AS1CL6 |
| 928 |
4.4170 |
XLON |
03-Feb-22 |
11:53:54 |
0XL6400000000000AS1CLB |
| 97 |
4.4150 |
BATE |
03-Feb-22 |
11:53:56 |
0XL6100000000000AS1BN1 |
| 176 |
4.4120 |
CHIX |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLH |
| 179 |
4.4140 |
CHIX |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLF |
| 270 |
4.4150 |
CHIX |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLD |
| 479 |
4.4170 |
XLON |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLC |
| 512 |
4.4130 |
BATE |
03-Feb-22 |
11:53:56 |
0XL6100000000000AS1BN3 |
| 675 |
4.4150 |
XLON |
03-Feb-22 |
11:53:56 |
0XL6700000000000AS1CTO |
| 1115 |
4.4140 |
BATE |
03-Feb-22 |
11:53:56 |
0XL6100000000000AS1BN0 |
| 1490 |
4.4130 |
XLON |
03-Feb-22 |
11:53:56 |
0XL6400000000000AS1CLG |
| 460 |
4.4100 |
XLON |
03-Feb-22 |
11:53:58 |
0XL6700000000000AS1CTQ |
| 74 |
4.4090 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVC |
| 191 |
4.4100 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CV8 |
| 246 |
4.4090 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVB |
| 323 |
4.4100 |
BATE |
03-Feb-22 |
11:58:29 |
0XL6100000000000AS1BV7 |
| 400 |
4.4090 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVE |
| 459 |
4.4080 |
CHIX |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVF |
| 500 |
4.4100 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6700000000000AS1D60 |
| 565 |
4.4090 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6700000000000AS1D5V |
| 632 |
4.4100 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6700000000000AS1D5U |
| 929 |
4.4100 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVD |
| 952 |
4.4110 |
XLON |
03-Feb-22 |
11:58:29 |
0XL6400000000000AS1CVA |
| 38 |
4.4080 |
XLON |
03-Feb-22 |
11:58:32 |
0XL6400000000000AS1CVN |
| 70 |
4.4080 |
XLON |
03-Feb-22 |
11:58:32 |
0XL6700000000000AS1D63 |
| 245 |
4.4080 |
CHIX |
03-Feb-22 |
11:58:32 |
0XL6400000000000AS1CVM |
| 541 |
4.4080 |
XLON |
03-Feb-22 |
11:58:32 |
0XL6400000000000AS1CVK |
| 871 |
4.4080 |
XLON |
03-Feb-22 |
11:58:32 |
0XL6700000000000AS1D62 |
| 38 |
4.4070 |
CHIX |
03-Feb-22 |
11:59:41 |
0XL6400000000000AS1D2E |
| 134 |
4.4070 |
CHIX |
03-Feb-22 |
11:59:41 |
0XL6400000000000AS1D2F |
| 135 |
4.4070 |
BATE |
03-Feb-22 |
11:59:41 |
0XL6100000000000AS1C1E |
| 451 |
4.4080 |
XLON |
03-Feb-22 |
11:59:41 |
0XL6400000000000AS1D2B |
| 514 |
4.4080 |
XLON |
03-Feb-22 |
11:59:41 |
0XL6700000000000AS1D87 |
| 830 |
4.4070 |
XLON |
03-Feb-22 |
11:59:41 |
0XL6700000000000AS1D8D |
| 232 |
4.4050 |
CHIX |
03-Feb-22 |
12:00:02 |
0XL6400000000000AS1D4F |
| 455 |
4.4040 |
XLON |
03-Feb-22 |
12:00:29 |
0XL6700000000000AS1DE4 |
| 46 |
4.4040 |
CHIX |
03-Feb-22 |
12:00:35 |
0XL6400000000000AS1D8G |
| 100 |
4.4040 |
CHIX |
03-Feb-22 |
12:00:35 |
0XL6400000000000AS1D8F |
| 119 |
4.4040 |
BATE |
03-Feb-22 |
12:00:35 |
0XL6100000000000AS1C7F |
| 130 |
4.4030 |
XLON |
03-Feb-22 |
12:00:36 |
0XL6400000000000AS1D8N |
| 324 |
4.4030 |
XLON |
03-Feb-22 |
12:00:36 |
0XL6400000000000AS1D8O |
| 134 |
4.4020 |
CHIX |
03-Feb-22 |
12:00:42 |
0XL6400000000000AS1D97 |
| 96 |
4.4010 |
CHIX |
03-Feb-22 |
12:00:50 |
0XL6400000000000AS1D9Q |
| 100 |
4.3990 |
CHIX |
03-Feb-22 |
12:01:07 |
0XL6400000000000AS1DAK |
| 90 |
4.4000 |
CHIX |
03-Feb-22 |
12:01:41 |
0XL6400000000000AS1DC2 |
| 725 |
4.4010 |
XLON |
03-Feb-22 |
12:02:42 |
0XL6400000000000AS1DFP |
| 23 |
4.4040 |
BATE |
03-Feb-22 |
12:03:58 |
0XL6100000000000AS1CGR |
| 27 |
4.4040 |
BATE |
03-Feb-22 |
12:03:58 |
0XL6100000000000AS1CGS |
| 33 |
4.4040 |
BATE |
03-Feb-22 |
12:03:58 |
0XL6100000000000AS1CGQ |
| 87 |
4.4050 |
BATE |
03-Feb-22 |
12:03:58 |
0XL6100000000000AS1CGP |
| 207 |
4.4050 |
CHIX |
03-Feb-22 |
12:03:58 |
0XL6400000000000AS1DJJ |
| 521 |
4.4050 |
XLON |
03-Feb-22 |
12:03:58 |
0XL6400000000000AS1DJK |
| 666 |
4.4050 |
XLON |
03-Feb-22 |
12:03:58 |
0XL6700000000000AS1DOQ |
| 680 |
4.4040 |
XLON |
03-Feb-22 |
12:03:58 |
0XL6400000000000AS1DJL |
| 108 |
4.4020 |
CHIX |
03-Feb-22 |
12:03:59 |
0XL6400000000000AS1DJM |
| 150 |
4.4010 |
BATE |
03-Feb-22 |
12:04:03 |
0XL6100000000000AS1CH0 |
| 165 |
4.4010 |
CHIX |
03-Feb-22 |
12:04:03 |
0XL6400000000000AS1DJQ |
| 628 |
4.4010 |
XLON |
03-Feb-22 |
12:04:03 |
0XL6700000000000AS1DP2 |
| 971 |
4.4010 |
XLON |
03-Feb-22 |
12:04:03 |
0XL6400000000000AS1DJR |
| 732 |
4.4000 |
XLON |
03-Feb-22 |
12:04:08 |
0XL6700000000000AS1DPC |
| 599 |
4.3990 |
XLON |
03-Feb-22 |
12:04:09 |
0XL6700000000000AS1DPE |
| 794 |
4.3990 |
XLON |
03-Feb-22 |
12:04:09 |
0XL6400000000000AS1DK4 |
| 119 |
4.3990 |
CHIX |
03-Feb-22 |
12:04:10 |
0XL6400000000000AS1DK6 |
| 188 |
4.3970 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6700000000000AS1DRE |
| 291 |
4.3970 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6700000000000AS1DRD |
| 419 |
4.3980 |
CHIX |
03-Feb-22 |
12:05:27 |
0XL6400000000000AS1DNK |
| 543 |
4.3980 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6400000000000AS1DNL |
| 554 |
4.3980 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6700000000000AS1DRC |
| 595 |
4.3980 |
XLON |
03-Feb-22 |
12:05:27 |
0XL6700000000000AS1DRG |
| 285 |
4.3960 |
CHIX |
03-Feb-22 |
12:06:35 |
0XL6400000000000AS1DR7 |
| 140 |
4.3950 |
BATE |
03-Feb-22 |
12:07:37 |
0XL6100000000000AS1COE |
| 306 |
4.3950 |
CHIX |
03-Feb-22 |
12:07:37 |
0XL6400000000000AS1DTC |
| 250 |
4.3960 |
CHIX |
03-Feb-22 |
12:07:47 |
0XL6400000000000AS1DTU |
| 180 |
4.3960 |
CHIX |
03-Feb-22 |
12:07:50 |
0XL6400000000000AS1DU6 |
| 203 |
4.3930 |
CHIX |
03-Feb-22 |
12:08:07 |
0XL6400000000000AS1DV5 |
| 452 |
4.3940 |
XLON |
03-Feb-22 |
12:08:07 |
0XL6700000000000AS1E1I |
| 458 |
4.3930 |
XLON |
03-Feb-22 |
12:08:07 |
0XL6700000000000AS1E1J |
| 641 |
4.3940 |
XLON |
03-Feb-22 |
12:08:07 |
0XL6400000000000AS1DV1 |
| 642 |
4.3930 |
XLON |
03-Feb-22 |
12:08:07 |
0XL6400000000000AS1DV2 |
| 474 |
4.4020 |
XLON |
03-Feb-22 |
12:11:20 |
0XL6400000000000AS1E6U |
| 839 |
4.4000 |
XLON |
03-Feb-22 |
12:11:20 |
0XL6700000000000AS1E7L |
| 135 |
4.3980 |
BATE |
03-Feb-22 |
12:11:22 |
0XL6100000000000AS1D02 |
| 137 |
4.3980 |
CHIX |
03-Feb-22 |
12:11:22 |
0XL6400000000000AS1E6V |
| 838 |
4.3980 |
XLON |
03-Feb-22 |
12:11:22 |
0XL6700000000000AS1E7P |
| 852 |
4.3980 |
XLON |
03-Feb-22 |
12:11:22 |
0XL6400000000000AS1E70 |
| 95 |
4.3980 |
XLON |
03-Feb-22 |
12:12:52 |
0XL6400000000000AS1E9R |
| 133 |
4.3980 |
XLON |
03-Feb-22 |
12:12:52 |
0XL6700000000000AS1EA4 |
| 393 |
4.3980 |
XLON |
03-Feb-22 |
12:12:52 |
0XL6400000000000AS1E9Q |
| 582 |
4.3980 |
XLON |
03-Feb-22 |
12:12:52 |
0XL6700000000000AS1EA5 |
| 415 |
4.3990 |
XLON |
03-Feb-22 |
12:14:38 |
0XL6700000000000AS1EDI |
| 200 |
4.3990 |
XLON |
03-Feb-22 |
12:14:42 |
0XL6700000000000AS1EDL |
| 472 |
4.4000 |
XLON |
03-Feb-22 |
12:15:41 |
0XL6400000000000AS1EG4 |
| 1204 |
4.4000 |
XLON |
03-Feb-22 |
12:15:41 |
0XL6400000000000AS1EG3 |
| 1097 |
4.3980 |
XLON |
03-Feb-22 |
12:16:18 |
0XL6700000000000AS1EGM |
| 1575 |
4.3980 |
XLON |
03-Feb-22 |
12:16:18 |
0XL6400000000000AS1EHG |
| 26 |
4.3980 |
XLON |
03-Feb-22 |
12:16:21 |
0XL6400000000000AS1EHL |
| 353 |
4.4170 |
CHIX |
03-Feb-22 |
12:21:45 |
0XL6400000000000AS1ETV |
| 1 |
4.4170 |
CHIX |
03-Feb-22 |
12:21:58 |
0XL6400000000000AS1EUD |
| 5 |
4.4100 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI6 |
| 33 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DHT |
| 35 |
4.4100 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI4 |
| 100 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI0 |
| 118 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DHS |
| 196 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI1 |
| 211 |
4.4110 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI2 |
| 261 |
4.4100 |
BATE |
03-Feb-22 |
12:22:23 |
0XL6100000000000AS1DI5 |
| 500 |
4.4120 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6700000000000AS1ER4 |
| 500 |
4.4130 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6400000000000AS1EVA |
| 600 |
4.4130 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6700000000000AS1ER5 |
| 971 |
4.4130 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6700000000000AS1ER7 |
| 1208 |
4.4130 |
XLON |
03-Feb-22 |
12:22:23 |
0XL6700000000000AS1ER6 |
| 316 |
4.4100 |
XLON |
03-Feb-22 |
12:22:24 |
0XL6400000000000AS1EVB |
| 415 |
4.4060 |
XLON |
03-Feb-22 |
12:22:24 |
0XL6700000000000AS1ER9 |
| 82 |
4.4060 |
BATE |
03-Feb-22 |
12:22:56 |
0XL6100000000000AS1DJD |
| 596 |
4.4050 |
BATE |
03-Feb-22 |
12:22:56 |
0XL6100000000000AS1DJG |
| 1208 |
4.4060 |
XLON |
03-Feb-22 |
12:22:56 |
0XL6700000000000AS1ERU |
| 2068 |
4.4060 |
CHIX |
03-Feb-22 |
12:22:56 |
0XL6400000000000AS1EVQ |
| 338 |
4.4040 |
BATE |
03-Feb-22 |
12:22:57 |
0XL6100000000000AS1DJJ |
| 500 |
4.4050 |
XLON |
03-Feb-22 |
12:22:57 |
0XL6400000000000AS1EVS |
| 712 |
4.4060 |
XLON |
03-Feb-22 |
12:23:14 |
0XL6400000000000AS1F0G |
| 1249 |
4.4060 |
XLON |
03-Feb-22 |
12:23:14 |
0XL6400000000000AS1F0F |
| 450 |
4.4080 |
XLON |
03-Feb-22 |
12:24:32 |
0XL6400000000000AS1F3G |
| 638 |
4.4070 |
XLON |
03-Feb-22 |
12:24:32 |
0XL6700000000000AS1EUO |
| 686 |
4.4070 |
CHIX |
03-Feb-22 |
12:24:32 |
0XL6400000000000AS1F3H |
| 1015 |
4.4080 |
CHIX |
03-Feb-22 |
12:24:32 |
0XL6400000000000AS1F3E |
| 16 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DOT |
| 16 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DP0 |
| 16 |
4.4050 |
CHIX |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F61 |
| 23 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DP1 |
| 32 |
4.4050 |
CHIX |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F5V |
| 48 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DOU |
| 54 |
4.4050 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DOV |
| 85 |
4.4050 |
CHIX |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F60 |
| 113 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F63 |
| 143 |
4.4060 |
CHIX |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F62 |
| 148 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6700000000000AS1F19 |
| 168 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F65 |
| 214 |
4.4060 |
BATE |
03-Feb-22 |
12:25:40 |
0XL6100000000000AS1DOS |
| 229 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6400000000000AS1F64 |
| 478 |
4.4050 |
XLON |
03-Feb-22 |
12:25:40 |
0XL6700000000000AS1F18 |
| 606 |
4.4040 |
XLON |
03-Feb-22 |
12:25:53 |
0XL6700000000000AS1F1L |
| 138 |
4.4030 |
BATE |
03-Feb-22 |
12:28:54 |
0XL6100000000000AS1DU2 |
| 250 |
4.4030 |
CHIX |
03-Feb-22 |
12:28:54 |
0XL6400000000000AS1FC1 |
| 647 |
4.4030 |
XLON |
03-Feb-22 |
12:28:54 |
0XL6400000000000AS1FBV |
| 658 |
4.4030 |
XLON |
03-Feb-22 |
12:28:54 |
0XL6400000000000AS1FC0 |
| 964 |
4.4030 |
XLON |
03-Feb-22 |
12:28:54 |
0XL6700000000000AS1F6E |
| 119 |
4.4000 |
BATE |
03-Feb-22 |
12:29:51 |
0XL6100000000000AS1DVG |
| 127 |
4.4010 |
BATE |
03-Feb-22 |
12:29:51 |
0XL6100000000000AS1DVH |
| 133 |
4.4020 |
BATE |
03-Feb-22 |
12:29:51 |
0XL6100000000000AS1DVE |
| 135 |
4.3990 |
BATE |
03-Feb-22 |
12:29:51 |
0XL6100000000000AS1DVI |
| 186 |
4.4000 |
CHIX |
03-Feb-22 |
12:29:51 |
0XL6400000000000AS1FE4 |
| 202 |
4.3990 |
CHIX |
03-Feb-22 |
12:29:51 |
0XL6400000000000AS1FE6 |
| 320 |
4.4020 |
CHIX |
03-Feb-22 |
12:29:51 |
0XL6400000000000AS1FE2 |
| 476 |
4.4020 |
XLON |
03-Feb-22 |
12:29:51 |
0XL6700000000000AS1F81 |
| 1307 |
4.4020 |
XLON |
03-Feb-22 |
12:29:51 |
0XL6400000000000AS1FE5 |
| 212 |
4.3960 |
XLON |
03-Feb-22 |
12:29:53 |
0XL6400000000000AS1FE8 |
| 1480 |
4.4030 |
XLON |
03-Feb-22 |
12:35:25 |
0XL6700000000000AS1FHQ |
| 580 |
4.4030 |
XLON |
03-Feb-22 |
12:35:35 |
0XL6700000000000AS1FHU |
| 850 |
4.4030 |
XLON |
03-Feb-22 |
12:35:35 |
0XL6400000000000AS1FQP |
| 12 |
4.4060 |
XLON |
03-Feb-22 |
12:37:07 |
0XL6400000000000AS1FTK |
| 208 |
4.4060 |
XLON |
03-Feb-22 |
12:37:07 |
0XL6400000000000AS1FTJ |
| 872 |
4.4070 |
XLON |
03-Feb-22 |
12:37:30 |
0XL6400000000000AS1FUD |
| 419 |
4.4140 |
XLON |
03-Feb-22 |
12:42:07 |
0XL6700000000000AS1FUR |
| 419 |
4.4140 |
XLON |
03-Feb-22 |
12:42:07 |
0XL6700000000000AS1FUT |
| 500 |
4.4140 |
XLON |
03-Feb-22 |
12:42:07 |
0XL6700000000000AS1FUQ |
| 500 |
4.4140 |
XLON |
03-Feb-22 |
12:42:07 |
0XL6700000000000AS1FUS |
| 951 |
4.4120 |
BATE |
03-Feb-22 |
12:42:07 |
0XL6100000000000AS1EMN |
| 2530 |
4.4150 |
CHIX |
03-Feb-22 |
12:42:07 |
0XL6400000000000AS1G6R |
| 17 |
4.4110 |
XLON |
03-Feb-22 |
12:42:08 |
0XL6400000000000AS1G6T |
| 442 |
4.4110 |
BATE |
03-Feb-22 |
12:42:08 |
0XL6100000000000AS1EMS |
| 155 |
4.4090 |
CHIX |
03-Feb-22 |
12:42:09 |
0XL6400000000000AS1G72 |
| 183 |
4.4090 |
BATE |
03-Feb-22 |
12:42:09 |
0XL6100000000000AS1EN2 |
| 198 |
4.4080 |
XLON |
03-Feb-22 |
12:42:12 |
0XL6700000000000AS1FV4 |
| 38 |
4.4060 |
BATE |
03-Feb-22 |
12:42:57 |
0XL6100000000000AS1EOA |
| 49 |
4.4080 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G07 |
| 84 |
4.4070 |
BATE |
03-Feb-22 |
12:42:57 |
0XL6100000000000AS1EO9 |
| 101 |
4.4060 |
BATE |
03-Feb-22 |
12:42:57 |
0XL6100000000000AS1EOB |
| 105 |
4.4060 |
CHIX |
03-Feb-22 |
12:42:57 |
0XL6400000000000AS1G8F |
| 106 |
4.4080 |
BATE |
03-Feb-22 |
12:42:57 |
0XL6100000000000AS1EO6 |
| 146 |
4.4070 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G05 |
| 188 |
4.4080 |
CHIX |
03-Feb-22 |
12:42:57 |
0XL6400000000000AS1G8E |
| 207 |
4.4070 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G06 |
| 221 |
4.4070 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G04 |
| 295 |
4.4080 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G09 |
| 471 |
4.4070 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G08 |
| 625 |
4.4060 |
XLON |
03-Feb-22 |
12:42:57 |
0XL6700000000000AS1G0A |
| 25 |
4.4080 |
CHIX |
03-Feb-22 |
12:48:14 |
0XL6400000000000AS1GIF |
| 372 |
4.4100 |
XLON |
03-Feb-22 |
12:48:14 |
0XL6700000000000AS1GAS |
| 500 |
4.4100 |
XLON |
03-Feb-22 |
12:48:14 |
0XL6700000000000AS1GAR |
| 124 |
4.4120 |
CHIX |
03-Feb-22 |
12:51:20 |
0XL6400000000000AS1GO9 |
| 379 |
4.4100 |
XLON |
03-Feb-22 |
12:53:19 |
0XL6700000000000AS1GL9 |
| 850 |
4.4100 |
XLON |
03-Feb-22 |
12:53:19 |
0XL6700000000000AS1GL8 |
| 46 |
4.4100 |
XLON |
03-Feb-22 |
12:53:21 |
0XL6700000000000AS1GLB |
| 269 |
4.4080 |
XLON |
03-Feb-22 |
12:53:28 |
0XL6400000000000AS1GSF |
| 379 |
4.4100 |
XLON |
03-Feb-22 |
12:53:28 |
0XL6700000000000AS1GLU |
| 185 |
4.4140 |
XLON |
03-Feb-22 |
12:55:59 |
0XL6700000000000AS1GQN |
| 173 |
4.4140 |
BATE |
03-Feb-22 |
12:56:00 |
0XL6100000000000AS1FH0 |
| 308 |
4.4140 |
BATE |
03-Feb-22 |
12:56:00 |
0XL6100000000000AS1FH1 |
| 29 |
4.4140 |
BATE |
03-Feb-22 |
12:56:02 |
0XL6100000000000AS1FH3 |
| 23 |
4.4140 |
BATE |
03-Feb-22 |
12:56:04 |
0XL6100000000000AS1FH5 |
| 15 |
4.4140 |
BATE |
03-Feb-22 |
12:56:10 |
0XL6100000000000AS1FH8 |
| 20 |
4.4140 |
BATE |
03-Feb-22 |
12:56:10 |
0XL6100000000000AS1FH9 |
| 106 |
4.4120 |
CHIX |
03-Feb-22 |
12:56:20 |
0XL6400000000000AS1H1F |
| 172 |
4.4110 |
CHIX |
03-Feb-22 |
12:56:20 |
0XL6400000000000AS1H1I |
| 270 |
4.4120 |
XLON |
03-Feb-22 |
12:56:20 |
0XL6400000000000AS1H1E |
| 325 |
4.4120 |
XLON |
03-Feb-22 |
12:56:20 |
0XL6400000000000AS1H1D |
| 529 |
4.4120 |
BATE |
03-Feb-22 |
12:56:20 |
0XL6100000000000AS1FHT |
| 678 |
4.4120 |
BATE |
03-Feb-22 |
12:56:20 |
0XL6100000000000AS1FHU |
| 174 |
4.4080 |
XLON |
03-Feb-22 |
12:56:23 |
0XL6400000000000AS1H1S |
| 221 |
4.4070 |
CHIX |
03-Feb-22 |
12:56:23 |
0XL6400000000000AS1H1V |
| 479 |
4.4080 |
XLON |
03-Feb-22 |
12:56:23 |
0XL6700000000000AS1GRL |
| 568 |
4.4080 |
BATE |
03-Feb-22 |
12:56:23 |
0XL6100000000000AS1FI5 |
| 571 |
4.4080 |
XLON |
03-Feb-22 |
12:56:23 |
0XL6400000000000AS1H1T |
| 1071 |
4.4080 |
BATE |
03-Feb-22 |
12:56:23 |
0XL6100000000000AS1FI6 |
| 89 |
4.4070 |
BATE |
03-Feb-22 |
12:56:40 |
0XL6100000000000AS1FIO |
| 105 |
4.4070 |
CHIX |
03-Feb-22 |
12:56:40 |
0XL6400000000000AS1H2G |
| 227 |
4.4060 |
XLON |
03-Feb-22 |
12:56:40 |
0XL6400000000000AS1H2H |
| 278 |
4.4070 |
BATE |
03-Feb-22 |
12:56:40 |
0XL6100000000000AS1FIP |
| 77 |
4.4090 |
BATE |
03-Feb-22 |
13:00:21 |
0XL6100000000000AS1FPS |
| 157 |
4.4090 |
BATE |
03-Feb-22 |
13:00:21 |
0XL6100000000000AS1FPT |
| 183 |
4.4090 |
CHIX |
03-Feb-22 |
13:00:21 |
0XL6400000000000AS1HA8 |
| 176 |
4.4070 |
XLON |
03-Feb-22 |
13:00:49 |
0XL6700000000000AS1H4I |
| 148 |
4.4070 |
BATE |
03-Feb-22 |
13:01:03 |
0XL6100000000000AS1FQU |
| 117 |
4.4070 |
BATE |
03-Feb-22 |
13:01:09 |
0XL6100000000000AS1FR9 |
| 118 |
4.4070 |
CHIX |
03-Feb-22 |
13:01:09 |
0XL6400000000000AS1HBV |
| 139 |
4.4120 |
CHIX |
03-Feb-22 |
13:03:36 |
0XL6400000000000AS1HGR |
| 66 |
4.4110 |
CHIX |
03-Feb-22 |
13:03:44 |
0XL6400000000000AS1HHA |
| 148 |
4.4110 |
CHIX |
03-Feb-22 |
13:03:44 |
0XL6400000000000AS1HH9 |
| 166 |
4.4120 |
BATE |
03-Feb-22 |
13:03:44 |
0XL6100000000000AS1G0F |
| 179 |
4.4110 |
BATE |
03-Feb-22 |
13:03:44 |
0XL6100000000000AS1G0H |
| 348 |
4.4110 |
BATE |
03-Feb-22 |
13:03:44 |
0XL6100000000000AS1G0G |
| 1623 |
4.4110 |
XLON |
03-Feb-22 |
13:03:44 |
0XL6700000000000AS1H9Q |
| 3960 |
4.4110 |
XLON |
03-Feb-22 |
13:03:44 |
0XL6400000000000AS1HH8 |
| 517 |
4.4100 |
BATE |
03-Feb-22 |
13:03:45 |
0XL6100000000000AS1G0I |
| 1196 |
4.4180 |
XLON |
03-Feb-22 |
13:07:32 |
0XL6700000000000AS1HG7 |
| 2787 |
4.4180 |
XLON |
03-Feb-22 |
13:07:32 |
0XL6700000000000AS1HG6 |
| 431 |
4.4190 |
CHIX |
03-Feb-22 |
13:07:35 |
0XL6400000000000AS1HP5 |
| 953 |
4.4190 |
XLON |
03-Feb-22 |
13:07:35 |
0XL6700000000000AS1HG9 |
| 418 |
4.4190 |
XLON |
03-Feb-22 |
13:07:37 |
0XL6400000000000AS1HPB |
| 500 |
4.4190 |
XLON |
03-Feb-22 |
13:07:37 |
0XL6400000000000AS1HPA |
| 245 |
4.4190 |
BATE |
03-Feb-22 |
13:07:38 |
0XL6100000000000AS1G6M |
| 523 |
4.4220 |
CHIX |
03-Feb-22 |
13:09:53 |
0XL6400000000000AS1HTF |
| 333 |
4.4240 |
BATE |
03-Feb-22 |
13:12:59 |
0XL6100000000000AS1GGV |
| 495 |
4.4230 |
CHIX |
03-Feb-22 |
13:12:59 |
0XL6400000000000AS1I3B |
| 743 |
4.4240 |
BATE |
03-Feb-22 |
13:12:59 |
0XL6100000000000AS1GGT |
| 1221 |
4.4230 |
XLON |
03-Feb-22 |
13:12:59 |
0XL6700000000000AS1HQ0 |
| 131 |
4.4270 |
CHIX |
03-Feb-22 |
13:15:01 |
0XL6400000000000AS1I7V |
| 841 |
4.4270 |
XLON |
03-Feb-22 |
13:15:01 |
0XL6700000000000AS1HTE |
| 87 |
4.4300 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC6 |
| 168 |
4.4290 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC8 |
| 254 |
4.4310 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC2 |
| 472 |
4.4320 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC1 |
| 495 |
4.4320 |
XLON |
03-Feb-22 |
13:17:10 |
0XL6700000000000AS1I1S |
| 537 |
4.4300 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC5 |
| 555 |
4.4270 |
CHIX |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC9 |
| 663 |
4.4260 |
XLON |
03-Feb-22 |
13:17:10 |
0XL6700000000000AS1I1U |
| 816 |
4.4320 |
XLON |
03-Feb-22 |
13:17:10 |
0XL6400000000000AS1IC3 |
| 1263 |
4.4310 |
XLON |
03-Feb-22 |
13:17:10 |
0XL6700000000000AS1I1R |
| 212 |
4.4220 |
CHIX |
03-Feb-22 |
13:18:01 |
0XL6400000000000AS1IDA |
| 239 |
4.4230 |
CHIX |
03-Feb-22 |
13:18:01 |
0XL6400000000000AS1ID9 |
| 811 |
4.4220 |
XLON |
03-Feb-22 |
13:18:01 |
0XL6700000000000AS1I2U |
| 848 |
4.4210 |
XLON |
03-Feb-22 |
13:18:01 |
0XL6400000000000AS1IDB |
| 194 |
4.4200 |
CHIX |
03-Feb-22 |
13:18:02 |
0XL6400000000000AS1IDC |
| 55 |
4.4200 |
CHIX |
03-Feb-22 |
13:20:39 |
0XL6400000000000AS1IIG |
| 99 |
4.4200 |
CHIX |
03-Feb-22 |
13:20:39 |
0XL6400000000000AS1IIF |
| 708 |
4.4200 |
XLON |
03-Feb-22 |
13:20:39 |
0XL6700000000000AS1I78 |
| 170 |
4.4190 |
CHIX |
03-Feb-22 |
13:21:47 |
0XL6400000000000AS1IK0 |
| 295 |
4.4190 |
CHIX |
03-Feb-22 |
13:27:39 |
0XL6400000000000AS1J0B |
| 885 |
4.4230 |
XLON |
03-Feb-22 |
13:29:41 |
0XL6700000000000AS1IM5 |
| 200 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6700000000000AS1IRK |
| 295 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6400000000000AS1J9Q |
| 480 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6700000000000AS1IRL |
| 500 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6700000000000AS1IRJ |
| 738 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6700000000000AS1IRM |
| 1700 |
4.4330 |
XLON |
03-Feb-22 |
13:31:44 |
0XL6400000000000AS1J9P |
| 568 |
4.4300 |
CHIX |
03-Feb-22 |
13:31:53 |
0XL6400000000000AS1JA5 |
| 570 |
4.4300 |
BATE |
03-Feb-22 |
13:31:53 |
0XL6100000000000AS1HKR |
| 1575 |
4.4300 |
XLON |
03-Feb-22 |
13:31:53 |
0XL6400000000000AS1JA4 |
| 1575 |
4.4300 |
XLON |
03-Feb-22 |
13:31:53 |
0XL6700000000000AS1IS4 |
| 82 |
4.4290 |
BATE |
03-Feb-22 |
13:31:54 |
0XL6100000000000AS1HL0 |
| 143 |
4.4290 |
BATE |
03-Feb-22 |
13:31:54 |
0XL6100000000000AS1HKV |
| 278 |
4.4290 |
CHIX |
03-Feb-22 |
13:31:54 |
0XL6400000000000AS1JA7 |
| 475 |
4.4290 |
CHIX |
03-Feb-22 |
13:31:54 |
0XL6400000000000AS1JA6 |
| 474 |
4.4300 |
XLON |
03-Feb-22 |
13:31:58 |
0XL6700000000000AS1ISK |
| 2133 |
4.4300 |
XLON |
03-Feb-22 |
13:31:58 |
0XL6400000000000AS1JAD |
| 286 |
4.4290 |
XLON |
03-Feb-22 |
13:32:04 |
0XL6700000000000AS1IST |
| 25 |
4.4280 |
CHIX |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEM |
| 41 |
4.4280 |
BATE |
03-Feb-22 |
13:33:26 |
0XL6100000000000AS1HP7 |
| 70 |
4.4280 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J03 |
| 96 |
4.4280 |
BATE |
03-Feb-22 |
13:33:26 |
0XL6100000000000AS1HP6 |
| 97 |
4.4280 |
CHIX |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEK |
| 106 |
4.4280 |
BATE |
03-Feb-22 |
13:33:26 |
0XL6100000000000AS1HP8 |
| 147 |
4.4290 |
BATE |
03-Feb-22 |
13:33:26 |
0XL6100000000000AS1HP2 |
| 197 |
4.4290 |
CHIX |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEH |
| 240 |
4.4280 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J05 |
| 394 |
4.4280 |
CHIX |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEJ |
| 580 |
4.4280 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J04 |
| 638 |
4.4290 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6400000000000AS1JEI |
| 745 |
4.4290 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J00 |
| 899 |
4.4280 |
XLON |
03-Feb-22 |
13:33:26 |
0XL6700000000000AS1J02 |
| 16 |
4.4320 |
XLON |
03-Feb-22 |
13:34:56 |
0XL6700000000000AS1J45 |
| 247 |
4.4320 |
XLON |
03-Feb-22 |
13:34:56 |
0XL6700000000000AS1J44 |
| 500 |
4.4320 |
XLON |
03-Feb-22 |
13:34:56 |
0XL6700000000000AS1J43 |
| 258 |
4.4320 |
XLON |
03-Feb-22 |
13:35:00 |
0XL6700000000000AS1J46 |
| 304 |
4.4250 |
BATE |
03-Feb-22 |
13:35:24 |
0XL6100000000000AS1HTQ |
| 404 |
4.4270 |
CHIX |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKQ |
| 425 |
4.4290 |
CHIX |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKP |
| 454 |
4.4290 |
XLON |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKK |
| 508 |
4.4300 |
XLON |
03-Feb-22 |
13:35:24 |
0XL6700000000000AS1J5Q |
| 636 |
4.4280 |
CHIX |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKN |
| 811 |
4.4280 |
XLON |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKO |
| 947 |
4.4290 |
CHIX |
03-Feb-22 |
13:35:24 |
0XL6400000000000AS1JKL |
| 3161 |
4.4300 |
XLON |
03-Feb-22 |
13:35:24 |
0XL6700000000000AS1J5P |
| 64 |
4.4300 |
CHIX |
03-Feb-22 |
13:35:26 |
0XL6400000000000AS1JL7 |
| 134 |
4.4300 |
CHIX |
03-Feb-22 |
13:35:26 |
0XL6400000000000AS1JL6 |
| 182 |
4.4300 |
BATE |
03-Feb-22 |
13:35:26 |
0XL6100000000000AS1HTS |
| 361 |
4.4300 |
BATE |
03-Feb-22 |
13:37:20 |
0XL6100000000000AS1I0T |
| 164 |
4.4330 |
XLON |
03-Feb-22 |
13:39:44 |
0XL6700000000000AS1JEG |
| 185 |
4.4330 |
XLON |
03-Feb-22 |
13:39:44 |
0XL6700000000000AS1JEH |
| 7 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7M |
| 49 |
4.4300 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1ID3 |
| 64 |
4.4280 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1IDA |
| 155 |
4.4300 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1ID4 |
| 172 |
4.4320 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1ID1 |
| 234 |
4.4290 |
BATE |
03-Feb-22 |
13:42:19 |
0XL6100000000000AS1ID6 |
| 358 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6700000000000AS1JMA |
| 368 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6700000000000AS1JM7 |
| 410 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6700000000000AS1JM9 |
| 459 |
4.4290 |
CHIX |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7Q |
| 481 |
4.4300 |
CHIX |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7N |
| 500 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7L |
| 707 |
4.4320 |
CHIX |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7J |
| 3213 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6400000000000AS1K7K |
| 3958 |
4.4320 |
XLON |
03-Feb-22 |
13:42:19 |
0XL6700000000000AS1JM8 |
| 48 |
4.4280 |
BATE |
03-Feb-22 |
13:42:20 |
0XL6100000000000AS1IDD |
| 238 |
4.4270 |
BATE |
03-Feb-22 |
13:42:21 |
0XL6100000000000AS1IDG |
| 327 |
4.4260 |
CHIX |
03-Feb-22 |
13:42:21 |
0XL6400000000000AS1K7T |
| 394 |
4.4270 |
CHIX |
03-Feb-22 |
13:42:21 |
0XL6400000000000AS1K7R |
| 558 |
4.4260 |
XLON |
03-Feb-22 |
13:42:21 |
0XL6700000000000AS1JMB |
| 10 |
4.4250 |
BATE |
03-Feb-22 |
13:42:32 |
0XL6100000000000AS1IE3 |
| 18 |
4.4250 |
XLON |
03-Feb-22 |
13:42:32 |
0XL6700000000000AS1JN8 |
| 400 |
4.4260 |
BATE |
03-Feb-22 |
13:42:32 |
0XL6100000000000AS1IDU |
| 579 |
4.4250 |
XLON |
03-Feb-22 |
13:42:32 |
0XL6700000000000AS1JN7 |
| 1479 |
4.4250 |
XLON |
03-Feb-22 |
13:42:32 |
0XL6400000000000AS1K8A |
| 240 |
4.4250 |
BATE |
03-Feb-22 |
13:42:38 |
0XL6100000000000AS1IEV |
| 101 |
4.4290 |
CHIX |
03-Feb-22 |
13:44:01 |
0XL6400000000000AS1KC6 |
| 732 |
4.4280 |
XLON |
03-Feb-22 |
13:44:18 |
0XL6400000000000AS1KCO |
| 163 |
4.4260 |
CHIX |
03-Feb-22 |
13:46:04 |
0XL6400000000000AS1KIT |
| 184 |
4.4260 |
BATE |
03-Feb-22 |
13:46:04 |
0XL6100000000000AS1IO5 |
| 193 |
4.4250 |
CHIX |
03-Feb-22 |
13:46:04 |
0XL6400000000000AS1KJ0 |
| 503 |
4.4260 |
XLON |
03-Feb-22 |
13:46:04 |
0XL6400000000000AS1KIU |
| 572 |
4.4260 |
XLON |
03-Feb-22 |
13:46:04 |
0XL6700000000000AS1JVT |
| 574 |
4.4250 |
XLON |
03-Feb-22 |
13:46:04 |
0XL6700000000000AS1JVV |
| 256 |
4.4230 |
CHIX |
03-Feb-22 |
13:46:05 |
0XL6400000000000AS1KJ5 |
| 284 |
4.4240 |
CHIX |
03-Feb-22 |
13:46:05 |
0XL6400000000000AS1KJ4 |
| 352 |
4.4240 |
BATE |
03-Feb-22 |
13:46:05 |
0XL6100000000000AS1IO9 |
| 596 |
4.4240 |
XLON |
03-Feb-22 |
13:46:05 |
0XL6700000000000AS1K00 |
| 1063 |
4.4230 |
XLON |
03-Feb-22 |
13:46:05 |
0XL6400000000000AS1KJ3 |
| 126 |
4.4210 |
BATE |
03-Feb-22 |
13:46:06 |
0XL6100000000000AS1IOB |
| 263 |
4.4220 |
BATE |
03-Feb-22 |
13:46:06 |
0XL6100000000000AS1IOA |
| 118 |
4.4210 |
CHIX |
03-Feb-22 |
13:46:25 |
0XL6400000000000AS1KJT |
| 90 |
4.4230 |
CHIX |
03-Feb-22 |
13:47:16 |
0XL6400000000000AS1KM8 |
| 165 |
4.4230 |
BATE |
03-Feb-22 |
13:47:16 |
0XL6100000000000AS1IQR |
| 199 |
4.4210 |
CHIX |
03-Feb-22 |
13:47:24 |
0XL6400000000000AS1KMK |
| 451 |
4.4200 |
XLON |
03-Feb-22 |
13:48:21 |
0XL6700000000000AS1K5B |
| 475 |
4.4200 |
XLON |
03-Feb-22 |
13:48:21 |
0XL6400000000000AS1KOI |
| 151 |
4.4190 |
XLON |
03-Feb-22 |
13:48:24 |
0XL6400000000000AS1KOR |
| 188 |
4.4190 |
XLON |
03-Feb-22 |
13:48:24 |
0XL6400000000000AS1KOQ |
| 169 |
4.4190 |
BATE |
03-Feb-22 |
13:48:33 |
0XL6100000000000AS1IU9 |
| 296 |
4.4190 |
XLON |
03-Feb-22 |
13:48:33 |
0XL6400000000000AS1KOU |
| 878 |
4.4190 |
XLON |
03-Feb-22 |
13:48:33 |
0XL6700000000000AS1K6G |
| 510 |
4.4220 |
XLON |
03-Feb-22 |
13:49:13 |
0XL6700000000000AS1K7N |
| 314 |
4.4210 |
CHIX |
03-Feb-22 |
13:49:14 |
0XL6400000000000AS1KQD |
| 387 |
4.4220 |
XLON |
03-Feb-22 |
13:51:28 |
0XL6700000000000AS1KCS |
| 319 |
4.4230 |
XLON |
03-Feb-22 |
13:52:33 |
0XL6400000000000AS1L2I |
| 462 |
4.4230 |
XLON |
03-Feb-22 |
13:52:33 |
0XL6400000000000AS1L2J |
| 500 |
4.4230 |
XLON |
03-Feb-22 |
13:52:33 |
0XL6400000000000AS1L2H |
| 358 |
4.4210 |
BATE |
03-Feb-22 |
13:52:46 |
0XL6100000000000AS1J8V |
| 500 |
4.4230 |
XLON |
03-Feb-22 |
13:52:46 |
0XL6400000000000AS1L3C |
| 571 |
4.4210 |
CHIX |
03-Feb-22 |
13:52:46 |
0XL6400000000000AS1L3A |
| 270 |
4.4250 |
CHIX |
03-Feb-22 |
13:53:09 |
0XL6400000000000AS1L48 |
| 502 |
4.4270 |
XLON |
03-Feb-22 |
13:53:43 |
0XL6700000000000AS1KIC |
| 34 |
4.4260 |
BATE |
03-Feb-22 |
13:54:43 |
0XL6100000000000AS1JCR |
| 35 |
4.4250 |
BATE |
03-Feb-22 |
13:54:43 |
0XL6100000000000AS1JD0 |
| 249 |
4.4260 |
BATE |
03-Feb-22 |
13:54:43 |
0XL6100000000000AS1JCS |
| 1069 |
4.4250 |
BATE |
03-Feb-22 |
13:54:47 |
0XL6100000000000AS1JD6 |
| 48 |
4.4240 |
CHIX |
03-Feb-22 |
13:56:01 |
0XL6400000000000AS1LCB |
| 285 |
4.4270 |
BATE |
03-Feb-22 |
13:59:14 |
0XL6100000000000AS1JMV |
| 834 |
4.4270 |
CHIX |
03-Feb-22 |
13:59:14 |
0XL6400000000000AS1LIT |
| 507 |
4.4260 |
CHIX |
03-Feb-22 |
13:59:15 |
0XL6400000000000AS1LJ2 |
| 496 |
4.4260 |
CHIX |
03-Feb-22 |
13:59:33 |
0XL6400000000000AS1LJI |
| 113 |
4.4300 |
XLON |
03-Feb-22 |
14:00:50 |
0XL6400000000000AS1LNE |
| 1619 |
4.4300 |
XLON |
03-Feb-22 |
14:00:50 |
0XL6400000000000AS1LNF |
| 500 |
4.4280 |
CHIX |
03-Feb-22 |
14:00:51 |
0XL6400000000000AS1LNI |
| 106 |
4.4280 |
CHIX |
03-Feb-22 |
14:00:55 |
0XL6400000000000AS1LNL |
| 105 |
4.4260 |
BATE |
03-Feb-22 |
14:01:41 |
0XL6100000000000AS1JSQ |
| 522 |
4.4260 |
XLON |
03-Feb-22 |
14:01:41 |
0XL6700000000000AS1L48 |
| 2318 |
4.4250 |
CHIX |
03-Feb-22 |
14:01:41 |
0XL6400000000000AS1LPO |
| 71 |
4.4210 |
BATE |
03-Feb-22 |
14:02:02 |
0XL6100000000000AS1JU6 |
| 139 |
4.4210 |
BATE |
03-Feb-22 |
14:02:02 |
0XL6100000000000AS1JU7 |
| 155 |
4.4210 |
CHIX |
03-Feb-22 |
14:02:02 |
0XL6400000000000AS1LQK |
| 174 |
4.4200 |
CHIX |
03-Feb-22 |
14:02:02 |
0XL6400000000000AS1LQL |
| 144 |
4.4180 |
CHIX |
03-Feb-22 |
14:02:05 |
0XL6400000000000AS1LQT |
| 166 |
4.4170 |
CHIX |
03-Feb-22 |
14:02:08 |
0XL6400000000000AS1LRB |
| 335 |
4.4200 |
CHIX |
03-Feb-22 |
14:04:01 |
0XL6400000000000AS1M19 |
| 476 |
4.4190 |
XLON |
03-Feb-22 |
14:04:01 |
0XL6400000000000AS1M1G |
| 611 |
4.4190 |
XLON |
03-Feb-22 |
14:04:12 |
0XL6700000000000AS1LBS |
| 13 |
4.4180 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9N |
| 87 |
4.4160 |
BATE |
03-Feb-22 |
14:07:00 |
0XL6100000000000AS1KIL |
| 125 |
4.4170 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9P |
| 175 |
4.4160 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9S |
| 300 |
4.4190 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9D |
| 337 |
4.4180 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9F |
| 546 |
4.4180 |
CHIX |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M9G |
| 903 |
4.4190 |
XLON |
03-Feb-22 |
14:07:00 |
0XL6400000000000AS1M98 |
| 942 |
4.4190 |
XLON |
03-Feb-22 |
14:07:00 |
0XL6700000000000AS1LHV |
| 84 |
4.4150 |
CHIX |
03-Feb-22 |
14:07:32 |
0XL6400000000000AS1MB1 |
| 97 |
4.4140 |
BATE |
03-Feb-22 |
14:07:32 |
0XL6100000000000AS1KJL |
| 173 |
4.4140 |
CHIX |
03-Feb-22 |
14:07:32 |
0XL6400000000000AS1MB3 |
| 460 |
4.4130 |
XLON |
03-Feb-22 |
14:07:32 |
0XL6700000000000AS1LJJ |
| 602 |
4.4140 |
CHIX |
03-Feb-22 |
14:07:32 |
0XL6400000000000AS1MB4 |
| 863 |
4.4140 |
XLON |
03-Feb-22 |
14:07:32 |
0XL6400000000000AS1MB5 |
| 1000 |
4.4140 |
XLON |
03-Feb-22 |
14:07:32 |
0XL6700000000000AS1LJI |
| 60 |
4.4110 |
CHIX |
03-Feb-22 |
14:08:25 |
0XL6400000000000AS1MDJ |
| 124 |
4.4120 |
BATE |
03-Feb-22 |
14:08:25 |
0XL6100000000000AS1KMM |
| 393 |
4.4120 |
CHIX |
03-Feb-22 |
14:08:25 |
0XL6400000000000AS1MDI |
| 72 |
4.4110 |
CHIX |
03-Feb-22 |
14:08:27 |
0XL6400000000000AS1MDN |
| 95 |
4.4110 |
BATE |
03-Feb-22 |
14:08:27 |
0XL6100000000000AS1KMP |
| 490 |
4.4100 |
XLON |
03-Feb-22 |
14:08:29 |
0XL6400000000000AS1ME1 |
| 96 |
4.4150 |
BATE |
03-Feb-22 |
14:09:24 |
0XL6100000000000AS1KQB |
| 597 |
4.4150 |
XLON |
03-Feb-22 |
14:09:24 |
0XL6700000000000AS1LPK |
| 83 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MIE |
| 91 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MIB |
| 101 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MID |
| 199 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MIC |
| 208 |
4.4130 |
XLON |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MIF |
| 333 |
4.4140 |
CHIX |
03-Feb-22 |
14:09:40 |
0XL6400000000000AS1MI9 |
| 62 |
4.4180 |
CHIX |
03-Feb-22 |
14:11:57 |
0XL6400000000000AS1MO6 |
| 358 |
4.4180 |
CHIX |
03-Feb-22 |
14:11:57 |
0XL6400000000000AS1MO5 |
| 457 |
4.4180 |
XLON |
03-Feb-22 |
14:11:57 |
0XL6700000000000AS1LVA |
| 1395 |
4.4170 |
XLON |
03-Feb-22 |
14:12:26 |
0XL6700000000000AS1M0A |
| 23 |
4.4150 |
BATE |
03-Feb-22 |
14:12:40 |
0XL6100000000000AS1L1B |
| 24 |
4.4150 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6400000000000AS1MQ0 |
| 176 |
4.4160 |
BATE |
03-Feb-22 |
14:12:40 |
0XL6100000000000AS1L19 |
| 250 |
4.4160 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6400000000000AS1MPT |
| 437 |
4.4150 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6400000000000AS1MPV |
| 448 |
4.4160 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6400000000000AS1MPU |
| 567 |
4.4150 |
XLON |
03-Feb-22 |
14:12:40 |
0XL6700000000000AS1M0V |
| 90 |
4.4150 |
BATE |
03-Feb-22 |
14:12:41 |
0XL6100000000000AS1L1K |
| 566 |
4.4140 |
XLON |
03-Feb-22 |
14:12:41 |
0XL6400000000000AS1MQ6 |
| 624 |
4.4140 |
CHIX |
03-Feb-22 |
14:12:41 |
0XL6400000000000AS1MQ5 |
| 1057 |
4.4150 |
CHIX |
03-Feb-22 |
14:12:41 |
0XL6400000000000AS1MQ4 |
| 18 |
4.4130 |
BATE |
03-Feb-22 |
14:12:43 |
0XL6100000000000AS1L1M |
| 155 |
4.4130 |
BATE |
03-Feb-22 |
14:12:43 |
0XL6100000000000AS1L1N |
| 215 |
4.4130 |
CHIX |
03-Feb-22 |
14:12:43 |
0XL6400000000000AS1MQ7 |
| 190 |
4.4110 |
CHIX |
03-Feb-22 |
14:15:01 |
0XL6400000000000AS1MV8 |
| 192 |
4.4110 |
BATE |
03-Feb-22 |
14:15:01 |
0XL6100000000000AS1L64 |
| 199 |
4.4120 |
BATE |
03-Feb-22 |
14:15:01 |
0XL6100000000000AS1L60 |
| 226 |
4.4120 |
CHIX |
03-Feb-22 |
14:15:01 |
0XL6400000000000AS1MV6 |
| 469 |
4.4110 |
XLON |
03-Feb-22 |
14:15:01 |
0XL6700000000000AS1M5T |
| 660 |
4.4110 |
XLON |
03-Feb-22 |
14:15:01 |
0XL6400000000000AS1MV9 |
| 177 |
4.4100 |
XLON |
03-Feb-22 |
14:15:53 |
0XL6700000000000AS1M8E |
| 618 |
4.4100 |
XLON |
03-Feb-22 |
14:16:08 |
0XL6700000000000AS1M8P |
| 869 |
4.4100 |
XLON |
03-Feb-22 |
14:16:08 |
0XL6400000000000AS1N2C |
| 137 |
4.4100 |
CHIX |
03-Feb-22 |
14:18:33 |
0XL6400000000000AS1N8E |
| 160 |
4.4100 |
BATE |
03-Feb-22 |
14:18:33 |
0XL6100000000000AS1LEM |
| 575 |
4.4100 |
XLON |
03-Feb-22 |
14:18:33 |
0XL6400000000000AS1N8F |
| 238 |
4.4100 |
BATE |
03-Feb-22 |
14:18:40 |
0XL6100000000000AS1LF8 |
| 299 |
4.4110 |
CHIX |
03-Feb-22 |
14:19:41 |
0XL6400000000000AS1NBO |
| 368 |
4.4140 |
CHIX |
03-Feb-22 |
14:20:43 |
0XL6400000000000AS1NEQ |
| 178 |
4.4120 |
BATE |
03-Feb-22 |
14:20:52 |
0XL6100000000000AS1LLD |
| 136 |
4.4110 |
XLON |
03-Feb-22 |
14:21:18 |
0XL6700000000000AS1ML6 |
| 248 |
4.4110 |
XLON |
03-Feb-22 |
14:21:18 |
0XL6700000000000AS1ML5 |
| 539 |
4.4110 |
XLON |
03-Feb-22 |
14:21:18 |
0XL6700000000000AS1ML7 |
| 793 |
4.4110 |
XLON |
03-Feb-22 |
14:21:18 |
0XL6700000000000AS1ML4 |
| 198 |
4.4100 |
BATE |
03-Feb-22 |
14:21:19 |
0XL6100000000000AS1LMP |
| 51 |
4.4090 |
CHIX |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGQ |
| 111 |
4.4090 |
CHIX |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGP |
| 182 |
4.4090 |
CHIX |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGT |
| 189 |
4.4090 |
XLON |
03-Feb-22 |
14:21:22 |
0XL6700000000000AS1MLC |
| 200 |
4.4090 |
XLON |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGR |
| 261 |
4.4090 |
XLON |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGS |
| 266 |
4.4090 |
BATE |
03-Feb-22 |
14:21:22 |
0XL6100000000000AS1LN6 |
| 270 |
4.4090 |
XLON |
03-Feb-22 |
14:21:22 |
0XL6700000000000AS1MLB |
| 526 |
4.4090 |
CHIX |
03-Feb-22 |
14:21:22 |
0XL6400000000000AS1NGU |
| 45 |
4.4100 |
CHIX |
03-Feb-22 |
14:23:09 |
0XL6400000000000AS1NLG |
| 581 |
4.4100 |
CHIX |
03-Feb-22 |
14:23:09 |
0XL6400000000000AS1NLC |
| 449 |
4.4110 |
XLON |
03-Feb-22 |
14:23:11 |
0XL6400000000000AS1NLR |
| 500 |
4.4110 |
XLON |
03-Feb-22 |
14:23:11 |
0XL6400000000000AS1NLQ |
| 555 |
4.4110 |
CHIX |
03-Feb-22 |
14:24:07 |
0XL6400000000000AS1NO6 |
| 177 |
4.4110 |
CHIX |
03-Feb-22 |
14:24:10 |
0XL6400000000000AS1NOD |
| 176 |
4.4110 |
CHIX |
03-Feb-22 |
14:24:16 |
0XL6400000000000AS1NOL |
| 100 |
4.4100 |
XLON |
03-Feb-22 |
14:24:21 |
0XL6400000000000AS1NOR |
| 23 |
4.4120 |
XLON |
03-Feb-22 |
14:25:57 |
0XL6400000000000AS1NTV |
| 25 |
4.4120 |
XLON |
03-Feb-22 |
14:25:57 |
0XL6400000000000AS1NU0 |
| 27 |
4.4120 |
XLON |
03-Feb-22 |
14:25:57 |
0XL6400000000000AS1NTU |
| 11 |
4.4150 |
BATE |
03-Feb-22 |
14:26:26 |
0XL6100000000000AS1M4T |
| 20 |
4.4150 |
BATE |
03-Feb-22 |
14:26:26 |
0XL6100000000000AS1M4U |
| 113 |
4.4170 |
CHIX |
03-Feb-22 |
14:29:39 |
0XL6400000000000AS1O7Q |
| 114 |
4.4190 |
BATE |
03-Feb-22 |
14:29:39 |
0XL6100000000000AS1MD4 |
| 4662 |
4.4190 |
XLON |
03-Feb-22 |
14:29:39 |
0XL6700000000000AS1NAC |
| 127 |
4.4150 |
BATE |
03-Feb-22 |
14:30:01 |
0XL6100000000000AS1MEE |
| 158 |
4.4150 |
CHIX |
03-Feb-22 |
14:30:01 |
0XL6400000000000AS1O8R |
| 500 |
4.4160 |
XLON |
03-Feb-22 |
14:30:31 |
0XL6700000000000AS1NEF |
| 61 |
4.4170 |
XLON |
03-Feb-22 |
14:30:46 |
0XL6700000000000AS1NG5 |
| 161 |
4.4170 |
CHIX |
03-Feb-22 |
14:31:08 |
0XL6400000000000AS1OGQ |
| 581 |
4.4140 |
XLON |
03-Feb-22 |
14:31:09 |
0XL6400000000000AS1OGT |
| 59 |
4.4160 |
XLON |
03-Feb-22 |
14:32:13 |
0XL6700000000000AS1NND |
| 75 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NPU |
| 337 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NPT |
| 850 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NQ1 |
| 900 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NPS |
| 1153 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NQ0 |
| 2451 |
4.4160 |
XLON |
03-Feb-22 |
14:32:47 |
0XL6700000000000AS1NPV |
| 48 |
4.4150 |
CHIX |
03-Feb-22 |
14:32:52 |
0XL6400000000000AS1OQE |
| 418 |
4.4150 |
CHIX |
03-Feb-22 |
14:33:28 |
0XL6400000000000AS1OT4 |
| 29 |
4.4130 |
BATE |
03-Feb-22 |
14:33:37 |
0XL6100000000000AS1MV3 |
| 70 |
4.4130 |
BATE |
03-Feb-22 |
14:33:37 |
0XL6100000000000AS1MV4 |
| 70 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU5 |
| 103 |
4.4130 |
BATE |
03-Feb-22 |
14:33:37 |
0XL6100000000000AS1MV1 |
| 122 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU8 |
| 153 |
4.4130 |
CHIX |
03-Feb-22 |
14:33:37 |
0XL6400000000000AS1OU1 |
| 164 |
4.4130 |
BATE |
03-Feb-22 |
14:33:37 |
0XL6100000000000AS1MV2 |
| 174 |
4.4140 |
CHIX |
03-Feb-22 |
14:33:37 |
0XL6400000000000AS1OTU |
| 226 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU7 |
| 243 |
4.4120 |
CHIX |
03-Feb-22 |
14:33:37 |
0XL6400000000000AS1OU4 |
| 268 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU9 |
| 322 |
4.4130 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6700000000000AS1NU6 |
| 2866 |
4.4140 |
XLON |
03-Feb-22 |
14:33:37 |
0XL6400000000000AS1OU0 |
| 106 |
4.4110 |
BATE |
03-Feb-22 |
14:33:38 |
0XL6100000000000AS1MVC |
| 141 |
4.4110 |
CHIX |
03-Feb-22 |
14:33:38 |
0XL6400000000000AS1OUE |
| 519 |
4.4100 |
XLON |
03-Feb-22 |
14:33:38 |
0XL6700000000000AS1NUE |
| 373 |
4.4130 |
CHIX |
03-Feb-22 |
14:34:12 |
0XL6400000000000AS1P15 |
| 621 |
4.4130 |
XLON |
03-Feb-22 |
14:34:12 |
0XL6700000000000AS1O0U |
| 460 |
4.4110 |
XLON |
03-Feb-22 |
14:34:29 |
0XL6700000000000AS1O23 |
| 2 |
4.4100 |
XLON |
03-Feb-22 |
14:34:48 |
0XL6700000000000AS1O3N |
| 189 |
4.4100 |
BATE |
03-Feb-22 |
14:34:56 |
0XL6100000000000AS1N4V |
| 590 |
4.4100 |
XLON |
03-Feb-22 |
14:34:56 |
0XL6400000000000AS1P4K |
| 1008 |
4.4100 |
XLON |
03-Feb-22 |
14:34:56 |
0XL6700000000000AS1O4G |
| 148 |
4.4090 |
BATE |
03-Feb-22 |
14:35:04 |
0XL6100000000000AS1N60 |
| 202 |
4.4090 |
BATE |
03-Feb-22 |
14:35:04 |
0XL6100000000000AS1N61 |
| 213 |
4.4090 |
CHIX |
03-Feb-22 |
14:35:04 |
0XL6400000000000AS1P5N |
| 297 |
4.4080 |
BATE |
03-Feb-22 |
14:35:04 |
0XL6100000000000AS1N64 |
| 436 |
4.4080 |
CHIX |
03-Feb-22 |
14:35:04 |
0XL6400000000000AS1P5R |
| 463 |
4.4090 |
XLON |
03-Feb-22 |
14:35:04 |
0XL6700000000000AS1O5Q |
| 561 |
4.4080 |
XLON |
03-Feb-22 |
14:35:04 |
0XL6700000000000AS1O5S |
| 638 |
4.4090 |
XLON |
03-Feb-22 |
14:35:04 |
0XL6400000000000AS1P5M |
| 932 |
4.4080 |
XLON |
03-Feb-22 |
14:35:04 |
0XL6400000000000AS1P5P |
| 66 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OEA |
| 231 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OEE |
| 368 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OED |
| 1375 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OE7 |
| 3275 |
4.4180 |
XLON |
03-Feb-22 |
14:36:38 |
0XL6700000000000AS1OE8 |
| 65 |
4.4170 |
CHIX |
03-Feb-22 |
14:36:39 |
0XL6400000000000AS1PE0 |
| 69 |
4.4170 |
CHIX |
03-Feb-22 |
14:36:39 |
0XL6400000000000AS1PE1 |
| 221 |
4.4180 |
BATE |
03-Feb-22 |
14:37:48 |
0XL6100000000000AS1NH1 |
| 108 |
4.4160 |
BATE |
03-Feb-22 |
14:37:53 |
0XL6100000000000AS1NHI |
| 295 |
4.4160 |
CHIX |
03-Feb-22 |
14:37:53 |
0XL6400000000000AS1PIO |
| 727 |
4.4170 |
XLON |
03-Feb-22 |
14:37:53 |
0XL6700000000000AS1OJK |
| 1489 |
4.4170 |
XLON |
03-Feb-22 |
14:37:53 |
0XL6400000000000AS1PIN |
| 427 |
4.4150 |
BATE |
03-Feb-22 |
14:37:54 |
0XL6100000000000AS1NHU |
| 161 |
4.4260 |
BATE |
03-Feb-22 |
14:39:27 |
0XL6100000000000AS1NON |
| 211 |
4.4260 |
BATE |
03-Feb-22 |
14:39:27 |
0XL6100000000000AS1NOM |
| 531 |
4.4250 |
XLON |
03-Feb-22 |
14:39:27 |
0XL6400000000000AS1PRA |
| 185 |
4.4260 |
BATE |
03-Feb-22 |
14:39:50 |
0XL6100000000000AS1NPT |
| 328 |
4.4260 |
BATE |
03-Feb-22 |
14:39:50 |
0XL6100000000000AS1NPU |
| 20 |
4.4260 |
BATE |
03-Feb-22 |
14:39:52 |
0XL6100000000000AS1NQ6 |
| 24 |
4.4260 |
BATE |
03-Feb-22 |
14:39:52 |
0XL6100000000000AS1NQ5 |
| 31 |
4.4260 |
BATE |
03-Feb-22 |
14:39:52 |
0XL6100000000000AS1NQ4 |
| 506 |
4.4240 |
CHIX |
03-Feb-22 |
14:40:11 |
0XL6400000000000AS1PUI |
| 548 |
4.4230 |
XLON |
03-Feb-22 |
14:40:11 |
0XL6400000000000AS1PUJ |
| 656 |
4.4240 |
XLON |
03-Feb-22 |
14:40:11 |
0XL6700000000000AS1OU2 |
| 2465 |
4.4240 |
BATE |
03-Feb-22 |
14:40:11 |
0XL6100000000000AS1NS2 |
| 85 |
4.4210 |
CHIX |
03-Feb-22 |
14:40:12 |
0XL6400000000000AS1PUO |
| 169 |
4.4210 |
CHIX |
03-Feb-22 |
14:40:12 |
0XL6400000000000AS1PUQ |
| 1083 |
4.4200 |
CHIX |
03-Feb-22 |
14:40:12 |
0XL6400000000000AS1PUP |
| 202 |
4.4200 |
BATE |
03-Feb-22 |
14:40:19 |
0XL6100000000000AS1NSI |
| 725 |
4.4200 |
XLON |
03-Feb-22 |
14:40:19 |
0XL6400000000000AS1PVK |
| 130 |
4.4190 |
BATE |
03-Feb-22 |
14:41:12 |
0XL6100000000000AS1NVF |
| 561 |
4.4190 |
CHIX |
03-Feb-22 |
14:41:12 |
0XL6400000000000AS1Q39 |
| 786 |
4.4190 |
BATE |
03-Feb-22 |
14:41:12 |
0XL6100000000000AS1NVB |
| 108 |
4.4180 |
XLON |
03-Feb-22 |
14:41:22 |
0XL6700000000000AS1P37 |
| 151 |
4.4180 |
BATE |
03-Feb-22 |
14:41:22 |
0XL6100000000000AS1O0D |
| 292 |
4.4180 |
BATE |
03-Feb-22 |
14:41:22 |
0XL6100000000000AS1O0C |
| 356 |
4.4180 |
XLON |
03-Feb-22 |
14:41:22 |
0XL6700000000000AS1P39 |
| 357 |
4.4180 |
CHIX |
03-Feb-22 |
14:41:22 |
0XL6400000000000AS1Q40 |
| 1503 |
4.4180 |
XLON |
03-Feb-22 |
14:41:22 |
0XL6700000000000AS1P38 |
| 534 |
4.4170 |
XLON |
03-Feb-22 |
14:41:24 |
0XL6400000000000AS1Q42 |
| 44 |
4.4170 |
XLON |
03-Feb-22 |
14:41:29 |
0XL6400000000000AS1Q4B |
| 228 |
4.4170 |
CHIX |
03-Feb-22 |
14:41:29 |
0XL6400000000000AS1Q4C |
| 343 |
4.4170 |
BATE |
03-Feb-22 |
14:41:29 |
0XL6100000000000AS1O0P |
| 519 |
4.4170 |
CHIX |
03-Feb-22 |
14:41:29 |
0XL6400000000000AS1Q4D |
| 646 |
4.4170 |
XLON |
03-Feb-22 |
14:41:29 |
0XL6700000000000AS1P3I |
| 502 |
4.4160 |
CHIX |
03-Feb-22 |
14:41:30 |
0XL6400000000000AS1Q4I |
| 792 |
4.4160 |
BATE |
03-Feb-22 |
14:41:30 |
0XL6100000000000AS1O13 |
| 902 |
4.4160 |
XLON |
03-Feb-22 |
14:41:30 |
0XL6400000000000AS1Q4H |
| 277 |
4.4170 |
CHIX |
03-Feb-22 |
14:42:23 |
0XL6400000000000AS1Q98 |
| 38 |
4.4170 |
CHIX |
03-Feb-22 |
14:44:38 |
0XL6400000000000AS1QJ3 |
| 61 |
4.4160 |
BATE |
03-Feb-22 |
14:44:38 |
0XL6100000000000AS1ODA |
| 121 |
4.4160 |
BATE |
03-Feb-22 |
14:44:38 |
0XL6100000000000AS1ODC |
| 343 |
4.4160 |
CHIX |
03-Feb-22 |
14:44:38 |
0XL6400000000000AS1QJ2 |
| 777 |
4.4170 |
CHIX |
03-Feb-22 |
14:44:38 |
0XL6400000000000AS1QJ4 |
| 752 |
4.4150 |
CHIX |
03-Feb-22 |
14:45:36 |
0XL6400000000000AS1QO2 |
| 3107 |
4.4150 |
XLON |
03-Feb-22 |
14:45:36 |
0XL6700000000000AS1PKP |
| 3389 |
4.4150 |
XLON |
03-Feb-22 |
14:45:36 |
0XL6400000000000AS1QO3 |
| 25 |
4.4170 |
XLON |
03-Feb-22 |
14:45:37 |
0XL6400000000000AS1QOA |
| 216 |
4.4150 |
CHIX |
03-Feb-22 |
14:45:40 |
0XL6400000000000AS1QOH |
| 1 |
4.4150 |
CHIX |
03-Feb-22 |
14:45:46 |
0XL6400000000000AS1QPA |
| 208 |
4.4140 |
CHIX |
03-Feb-22 |
14:45:46 |
0XL6400000000000AS1QP9 |
| 188 |
4.4140 |
BATE |
03-Feb-22 |
14:45:53 |
0XL6100000000000AS1OID |
| 375 |
4.4130 |
BATE |
03-Feb-22 |
14:45:53 |
0XL6100000000000AS1OIF |
| 500 |
4.4150 |
XLON |
03-Feb-22 |
14:45:53 |
0XL6700000000000AS1PMN |
| 682 |
4.4140 |
CHIX |
03-Feb-22 |
14:45:53 |
0XL6400000000000AS1QPU |
| 263 |
4.4150 |
XLON |
03-Feb-22 |
14:45:56 |
0XL6700000000000AS1PN0 |
| 500 |
4.4150 |
XLON |
03-Feb-22 |
14:45:56 |
0XL6700000000000AS1PMV |
| 29 |
4.4110 |
CHIX |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVF |
| 37 |
4.4110 |
BATE |
03-Feb-22 |
14:47:05 |
0XL6100000000000AS1ONN |
| 118 |
4.4110 |
BATE |
03-Feb-22 |
14:47:05 |
0XL6100000000000AS1ONO |
| 142 |
4.4110 |
BATE |
03-Feb-22 |
14:47:05 |
0XL6100000000000AS1ONP |
| 229 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVC |
| 256 |
4.4120 |
BATE |
03-Feb-22 |
14:47:05 |
0XL6100000000000AS1ONL |
| 270 |
4.4120 |
CHIX |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVE |
| 287 |
4.4110 |
CHIX |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVD |
| 659 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6700000000000AS1PRF |
| 744 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6700000000000AS1PRE |
| 847 |
4.4130 |
CHIX |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QV8 |
| 1059 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVB |
| 1859 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6700000000000AS1PRD |
| 3341 |
4.4120 |
XLON |
03-Feb-22 |
14:47:05 |
0XL6400000000000AS1QVA |
| 125 |
4.4090 |
CHIX |
03-Feb-22 |
14:47:07 |
0XL6400000000000AS1QVI |
| 142 |
4.4090 |
BATE |
03-Feb-22 |
14:47:07 |
0XL6100000000000AS1OO4 |
| 166 |
4.4100 |
BATE |
03-Feb-22 |
14:47:07 |
0XL6100000000000AS1ONV |
| 241 |
4.4100 |
BATE |
03-Feb-22 |
14:47:07 |
0XL6100000000000AS1OO1 |
| 481 |
4.4090 |
XLON |
03-Feb-22 |
14:47:07 |
0XL6400000000000AS1QVH |
| 97 |
4.4090 |
CHIX |
03-Feb-22 |
14:47:20 |
0XL6400000000000AS1R0D |
| 197 |
4.4080 |
CHIX |
03-Feb-22 |
14:47:24 |
0XL6400000000000AS1R0I |
| 518 |
4.4080 |
XLON |
03-Feb-22 |
14:47:24 |
0XL6400000000000AS1R0J |
| 1316 |
4.4080 |
XLON |
03-Feb-22 |
14:47:24 |
0XL6400000000000AS1R0K |
| 3 |
4.4080 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSL |
| 149 |
4.4070 |
BATE |
03-Feb-22 |
14:47:25 |
0XL6100000000000AS1OP2 |
| 221 |
4.4070 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSH |
| 500 |
4.4080 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSK |
| 965 |
4.4070 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSI |
| 1157 |
4.4070 |
XLON |
03-Feb-22 |
14:47:25 |
0XL6700000000000AS1PSJ |
| 5 |
4.4070 |
BATE |
03-Feb-22 |
14:47:34 |
0XL6100000000000AS1OPP |
| 127 |
4.4060 |
BATE |
03-Feb-22 |
14:47:34 |
0XL6100000000000AS1OPQ |
| 210 |
4.4060 |
CHIX |
03-Feb-22 |
14:47:34 |
0XL6400000000000AS1R1H |
| 37 |
4.4050 |
XLON |
03-Feb-22 |
14:47:38 |
0XL6700000000000AS1PTG |
| 86 |
4.4050 |
CHIX |
03-Feb-22 |
14:47:38 |
0XL6400000000000AS1R20 |
| 487 |
4.4050 |
XLON |
03-Feb-22 |
14:47:38 |
0XL6400000000000AS1R21 |
| 557 |
4.4050 |
XLON |
03-Feb-22 |
14:47:38 |
0XL6700000000000AS1PTH |
| 753 |
4.4040 |
XLON |
03-Feb-22 |
14:47:39 |
0XL6400000000000AS1R22 |
| 54 |
4.4040 |
BATE |
03-Feb-22 |
14:47:40 |
0XL6100000000000AS1OQ2 |
| 54 |
4.4040 |
BATE |
03-Feb-22 |
14:47:40 |
0XL6100000000000AS1OQ3 |
| 148 |
4.4030 |
BATE |
03-Feb-22 |
14:47:46 |
0XL6100000000000AS1OQA |
| 457 |
4.4060 |
XLON |
03-Feb-22 |
14:48:03 |
0XL6400000000000AS1R45 |
| 319 |
4.4060 |
BATE |
03-Feb-22 |
14:49:50 |
0XL6100000000000AS1P1V |
| 331 |
4.4060 |
CHIX |
03-Feb-22 |
14:49:50 |
0XL6400000000000AS1RB2 |
| 341 |
4.4060 |
CHIX |
03-Feb-22 |
14:49:50 |
0XL6400000000000AS1RB5 |
| 36 |
4.4060 |
XLON |
03-Feb-22 |
14:50:24 |
0XL6700000000000AS1Q9F |
| 165 |
4.4060 |
XLON |
03-Feb-22 |
14:50:24 |
0XL6700000000000AS1Q9G |
| 48 |
4.4070 |
BATE |
03-Feb-22 |
14:53:35 |
0XL6100000000000AS1PFU |
| 56 |
4.4070 |
BATE |
03-Feb-22 |
14:53:35 |
0XL6100000000000AS1PFV |
| 91 |
4.4070 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLQ |
| 128 |
4.4070 |
BATE |
03-Feb-22 |
14:53:35 |
0XL6100000000000AS1PG0 |
| 220 |
4.4070 |
BATE |
03-Feb-22 |
14:53:35 |
0XL6100000000000AS1PG1 |
| 500 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLT |
| 700 |
4.4070 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLS |
| 769 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6400000000000AS1RRS |
| 1285 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLU |
| 1724 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLP |
| 1744 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6700000000000AS1QLN |
| 3803 |
4.4080 |
XLON |
03-Feb-22 |
14:53:35 |
0XL6400000000000AS1RRT |
| 219 |
4.4060 |
XLON |
03-Feb-22 |
14:53:52 |
0XL6400000000000AS1RT6 |
| 500 |
4.4080 |
XLON |
03-Feb-22 |
14:53:52 |
0XL6400000000000AS1RT5 |
| 61 |
4.4060 |
CHIX |
03-Feb-22 |
14:54:05 |
0XL6400000000000AS1RU6 |
| 570 |
4.4060 |
CHIX |
03-Feb-22 |
14:54:05 |
0XL6400000000000AS1RU4 |
| 581 |
4.4060 |
BATE |
03-Feb-22 |
14:54:05 |
0XL6100000000000AS1PI8 |
| 591 |
4.4060 |
XLON |
03-Feb-22 |
14:54:05 |
0XL6700000000000AS1QO5 |
| 684 |
4.4060 |
XLON |
03-Feb-22 |
14:54:05 |
0XL6400000000000AS1RU5 |
| 158 |
4.4050 |
XLON |
03-Feb-22 |
14:54:29 |
0XL6400000000000AS1S0G |
| 514 |
4.4050 |
XLON |
03-Feb-22 |
14:54:29 |
0XL6400000000000AS1S0H |
| 518 |
4.4050 |
XLON |
03-Feb-22 |
14:54:29 |
0XL6700000000000AS1QPS |
| 184 |
4.4060 |
CHIX |
03-Feb-22 |
14:55:30 |
0XL6400000000000AS1S56 |
| 466 |
4.4080 |
XLON |
03-Feb-22 |
14:55:42 |
0XL6400000000000AS1S5V |
| 1 |
4.4100 |
XLON |
03-Feb-22 |
14:55:59 |
0XL6700000000000AS1R18 |
| 500 |
4.4100 |
XLON |
03-Feb-22 |
14:55:59 |
0XL6700000000000AS1R17 |
| 851 |
4.4110 |
XLON |
03-Feb-22 |
14:56:19 |
0XL6400000000000AS1S97 |
| 920 |
4.4110 |
XLON |
03-Feb-22 |
14:56:19 |
0XL6400000000000AS1S98 |
| 56 |
4.4080 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q4A |
| 84 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RCD |
| 100 |
4.4090 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RC7 |
| 138 |
4.4090 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q3O |
| 165 |
4.4050 |
CHIX |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SK6 |
| 296 |
4.4080 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q49 |
| 500 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJS |
| 541 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJT |
| 550 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RCF |
| 589 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJU |
| 976 |
4.4090 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q3N |
| 1197 |
4.4080 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RCE |
| 1323 |
4.4050 |
CHIX |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SK5 |
| 1634 |
4.4090 |
BATE |
03-Feb-22 |
14:59:16 |
0XL6100000000000AS1Q3P |
| 2344 |
4.4090 |
CHIX |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJP |
| 3276 |
4.4090 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6400000000000AS1SJR |
| 3800 |
4.4090 |
XLON |
03-Feb-22 |
14:59:16 |
0XL6700000000000AS1RC6 |
| 4 |
4.4060 |
XLON |
03-Feb-22 |
14:59:25 |
0XL6400000000000AS1SKT |
| 500 |
4.4060 |
XLON |
03-Feb-22 |
14:59:25 |
0XL6400000000000AS1SKS |
| 506 |
4.4060 |
XLON |
03-Feb-22 |
14:59:25 |
0XL6400000000000AS1SKU |
| 320 |
4.4060 |
CHIX |
03-Feb-22 |
14:59:27 |
0XL6400000000000AS1SL2 |
| 35 |
4.4040 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QA1 |
| 243 |
4.4040 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QA2 |
| 303 |
4.4040 |
XLON |
03-Feb-22 |
15:00:20 |
0XL6700000000000AS1RH7 |
| 325 |
4.4040 |
XLON |
03-Feb-22 |
15:00:20 |
0XL6700000000000AS1RH9 |
| 467 |
4.4040 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QA6 |
| 968 |
4.4040 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QA0 |
| 1066 |
4.4050 |
BATE |
03-Feb-22 |
15:00:20 |
0XL6100000000000AS1QAA |
| 72 |
4.4060 |
BATE |
03-Feb-22 |
15:00:57 |
0XL6100000000000AS1QCA |
| 464 |
4.4060 |
BATE |
03-Feb-22 |
15:00:57 |
0XL6100000000000AS1QC9 |
| 1 |
4.4110 |
XLON |
03-Feb-22 |
15:01:14 |
0XL6700000000000AS1RLC |
| 89 |
4.4110 |
CHIX |
03-Feb-22 |
15:01:14 |
0XL6400000000000AS1SUC |
| 318 |
4.4100 |
XLON |
03-Feb-22 |
15:01:14 |
0XL6400000000000AS1SUD |
| 639 |
4.4110 |
XLON |
03-Feb-22 |
15:01:14 |
0XL6400000000000AS1SUB |
| 824 |
4.4110 |
XLON |
03-Feb-22 |
15:01:14 |
0XL6700000000000AS1RLB |
| 1496 |
4.4110 |
BATE |
03-Feb-22 |
15:01:14 |
0XL6100000000000AS1QEE |
| 169 |
4.4100 |
XLON |
03-Feb-22 |
15:01:33 |
0XL6400000000000AS1T0B |
| 884 |
4.4100 |
XLON |
03-Feb-22 |
15:01:33 |
0XL6700000000000AS1RN4 |
| 100 |
4.4100 |
BATE |
03-Feb-22 |
15:01:34 |
0XL6100000000000AS1QFK |
| 109 |
4.4100 |
CHIX |
03-Feb-22 |
15:01:34 |
0XL6400000000000AS1T0F |
| 160 |
4.4090 |
CHIX |
03-Feb-22 |
15:01:34 |
0XL6400000000000AS1T0H |
| 674 |
4.4090 |
XLON |
03-Feb-22 |
15:01:34 |
0XL6400000000000AS1T0G |
| 183 |
4.4040 |
XLON |
03-Feb-22 |
15:02:00 |
0XL6400000000000AS1T26 |
| 199 |
4.4040 |
CHIX |
03-Feb-22 |
15:02:00 |
0XL6400000000000AS1T29 |
| 395 |
4.4040 |
XLON |
03-Feb-22 |
15:02:00 |
0XL6400000000000AS1T27 |
| 882 |
4.4040 |
XLON |
03-Feb-22 |
15:02:00 |
0XL6700000000000AS1RP3 |
| 33 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6700000000000AS1RVQ |
| 38 |
4.4020 |
CHIX |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA1 |
| 66 |
4.4020 |
CHIX |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA0 |
| 143 |
4.4020 |
BATE |
03-Feb-22 |
15:03:47 |
0XL6100000000000AS1QNP |
| 161 |
4.4030 |
CHIX |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1T9T |
| 163 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA2 |
| 237 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA4 |
| 250 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1TA3 |
| 433 |
4.4020 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6700000000000AS1RVP |
| 485 |
4.4040 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6700000000000AS1RVO |
| 558 |
4.4030 |
XLON |
03-Feb-22 |
15:03:47 |
0XL6400000000000AS1T9U |
| 3 |
4.4050 |
XLON |
03-Feb-22 |
15:05:32 |
0XL6700000000000AS1S66 |
| 122 |
4.4080 |
CHIX |
03-Feb-22 |
15:06:23 |
0XL6400000000000AS1TM1 |
| 364 |
4.4070 |
CHIX |
03-Feb-22 |
15:06:23 |
0XL6400000000000AS1TM3 |
| 191 |
4.4070 |
BATE |
03-Feb-22 |
15:07:30 |
0XL6100000000000AS1R60 |
| 255 |
4.4050 |
CHIX |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS5 |
| 271 |
4.4060 |
CHIX |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS6 |
| 320 |
4.4050 |
CHIX |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS4 |
| 405 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS0 |
| 500 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS8 |
| 604 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS3 |
| 619 |
4.4040 |
CHIX |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS9 |
| 1167 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS2 |
| 2076 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6400000000000AS1TS1 |
| 3595 |
4.4060 |
XLON |
03-Feb-22 |
15:07:52 |
0XL6700000000000AS1SFH |
| 1 |
4.4060 |
XLON |
03-Feb-22 |
15:07:54 |
0XL6400000000000AS1TSD |
| 3 |
4.4060 |
XLON |
03-Feb-22 |
15:07:54 |
0XL6400000000000AS1TSC |
| 1108 |
4.4060 |
XLON |
03-Feb-22 |
15:07:54 |
0XL6400000000000AS1TSE |
| 120 |
4.4100 |
BATE |
03-Feb-22 |
15:08:12 |
0XL6100000000000AS1R8V |
| 141 |
4.4100 |
CHIX |
03-Feb-22 |
15:08:12 |
0XL6400000000000AS1TTG |
| 517 |
4.4100 |
XLON |
03-Feb-22 |
15:08:12 |
0XL6700000000000AS1SGS |
| 140 |
4.4120 |
BATE |
03-Feb-22 |
15:08:14 |
0XL6100000000000AS1R97 |
| 413 |
4.4120 |
BATE |
03-Feb-22 |
15:08:17 |
0XL6100000000000AS1R9H |
| 34 |
4.4090 |
BATE |
03-Feb-22 |
15:08:29 |
0XL6100000000000AS1RAK |
| 88 |
4.4090 |
CHIX |
03-Feb-22 |
15:08:29 |
0XL6400000000000AS1TVD |
| 143 |
4.4090 |
BATE |
03-Feb-22 |
15:08:29 |
0XL6100000000000AS1RAJ |
| 513 |
4.4090 |
CHIX |
03-Feb-22 |
15:08:29 |
0XL6400000000000AS1TVC |
| 691 |
4.4090 |
XLON |
03-Feb-22 |
15:08:29 |
0XL6700000000000AS1SI1 |
| 145 |
4.4090 |
CHIX |
03-Feb-22 |
15:08:30 |
0XL6400000000000AS1TVE |
| 326 |
4.4090 |
BATE |
03-Feb-22 |
15:08:30 |
0XL6100000000000AS1RAM |
| 514 |
4.4080 |
XLON |
03-Feb-22 |
15:08:30 |
0XL6700000000000AS1SI3 |
| 704 |
4.4090 |
BATE |
03-Feb-22 |
15:08:30 |
0XL6100000000000AS1RAL |
| 91 |
4.4080 |
CHIX |
03-Feb-22 |
15:08:32 |
0XL6400000000000AS1TVJ |
| 472 |
4.4080 |
CHIX |
03-Feb-22 |
15:08:32 |
0XL6400000000000AS1TVI |
| 416 |
4.4100 |
XLON |
03-Feb-22 |
15:08:34 |
0XL6400000000000AS1TVP |
| 706 |
4.4100 |
XLON |
03-Feb-22 |
15:08:34 |
0XL6400000000000AS1TVO |
| 1295 |
4.4090 |
XLON |
03-Feb-22 |
15:08:34 |
0XL6400000000000AS1TVQ |
| 500 |
4.4090 |
XLON |
03-Feb-22 |
15:08:37 |
0XL6700000000000AS1SIN |
| 778 |
4.4080 |
XLON |
03-Feb-22 |
15:08:57 |
0XL6400000000000AS1U1I |
| 2883 |
4.4080 |
XLON |
03-Feb-22 |
15:08:57 |
0XL6700000000000AS1SJP |
| 388 |
4.4070 |
CHIX |
03-Feb-22 |
15:09:02 |
0XL6400000000000AS1U2F |
| 162 |
4.4080 |
XLON |
03-Feb-22 |
15:09:35 |
0XL6700000000000AS1SN7 |
| 54 |
4.4110 |
XLON |
03-Feb-22 |
15:09:55 |
0XL6400000000000AS1U6I |
| 54 |
4.4110 |
XLON |
03-Feb-22 |
15:09:57 |
0XL6400000000000AS1U6N |
| 54 |
4.4110 |
XLON |
03-Feb-22 |
15:09:59 |
0XL6400000000000AS1U74 |
| 54 |
4.4160 |
XLON |
03-Feb-22 |
15:10:09 |
0XL6400000000000AS1U89 |
| 27 |
4.4160 |
XLON |
03-Feb-22 |
15:10:10 |
0XL6400000000000AS1U8I |
| 27 |
4.4160 |
XLON |
03-Feb-22 |
15:10:13 |
0XL6400000000000AS1U8N |
| 27 |
4.4160 |
XLON |
03-Feb-22 |
15:10:16 |
0XL6400000000000AS1U8U |
| 27 |
4.4160 |
XLON |
03-Feb-22 |
15:10:18 |
0XL6400000000000AS1U91 |
| 855 |
4.4160 |
XLON |
03-Feb-22 |
15:10:20 |
0XL6400000000000AS1U99 |
| 176 |
4.4130 |
CHIX |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1U9V |
| 238 |
4.4120 |
CHIX |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1UA1 |
| 355 |
4.4120 |
CHIX |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1UA0 |
| 832 |
4.4140 |
CHIX |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1U9S |
| 844 |
4.4130 |
XLON |
03-Feb-22 |
15:10:30 |
0XL6700000000000AS1SRB |
| 2530 |
4.4130 |
XLON |
03-Feb-22 |
15:10:30 |
0XL6400000000000AS1U9U |
| 152 |
4.4100 |
BATE |
03-Feb-22 |
15:10:45 |
0XL6100000000000AS1RL9 |
| 98 |
4.4080 |
XLON |
03-Feb-22 |
15:10:52 |
0XL6700000000000AS1SSD |
| 317 |
4.4090 |
XLON |
03-Feb-22 |
15:10:52 |
0XL6700000000000AS1SSB |
| 667 |
4.4090 |
XLON |
03-Feb-22 |
15:10:52 |
0XL6700000000000AS1SSC |
| 816 |
4.4090 |
CHIX |
03-Feb-22 |
15:10:52 |
0XL6400000000000AS1UB8 |
| 912 |
4.4090 |
XLON |
03-Feb-22 |
15:10:52 |
0XL6400000000000AS1UB9 |
| 184 |
4.4080 |
XLON |
03-Feb-22 |
15:10:53 |
0XL6700000000000AS1SSI |
| 204 |
4.4080 |
XLON |
03-Feb-22 |
15:10:53 |
0XL6700000000000AS1SSH |
| 319 |
4.4070 |
CHIX |
03-Feb-22 |
15:10:53 |
0XL6400000000000AS1UBA |
| 132 |
4.4060 |
CHIX |
03-Feb-22 |
15:11:04 |
0XL6400000000000AS1UC9 |
| 741 |
4.4060 |
XLON |
03-Feb-22 |
15:11:04 |
0XL6400000000000AS1UC8 |
| 190 |
4.4040 |
XLON |
03-Feb-22 |
15:11:07 |
0XL6700000000000AS1STA |
| 250 |
4.4040 |
CHIX |
03-Feb-22 |
15:11:07 |
0XL6400000000000AS1UCF |
| 517 |
4.4040 |
XLON |
03-Feb-22 |
15:11:07 |
0XL6700000000000AS1STB |
| 143 |
4.4010 |
BATE |
03-Feb-22 |
15:11:33 |
0XL6100000000000AS1RO2 |
| 20 |
4.4140 |
CHIX |
03-Feb-22 |
15:15:46 |
0XL6400000000000AS1UVG |
| 177 |
4.4140 |
CHIX |
03-Feb-22 |
15:15:46 |
0XL6400000000000AS1UVF |
| 18 |
4.4140 |
CHIX |
03-Feb-22 |
15:16:25 |
0XL6400000000000AS1V2G |
| 24 |
4.4150 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SEB |
| 58 |
4.4160 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SE5 |
| 89 |
4.4150 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SEA |
| 230 |
4.4150 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SEE |
| 259 |
4.4140 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SED |
| 431 |
4.4160 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SE4 |
| 568 |
4.4150 |
BATE |
03-Feb-22 |
15:17:54 |
0XL6100000000000AS1SEC |
| 30 |
4.4140 |
CHIX |
03-Feb-22 |
15:18:37 |
0XL6400000000000AS1VB9 |
| 61 |
4.4140 |
BATE |
03-Feb-22 |
15:18:37 |
0XL6100000000000AS1SG8 |
| 151 |
4.4140 |
CHIX |
03-Feb-22 |
15:18:37 |
0XL6400000000000AS1VBA |
| 214 |
4.4140 |
BATE |
03-Feb-22 |
15:18:37 |
0XL6100000000000AS1SG7 |
| 55 |
4.4120 |
CHIX |
03-Feb-22 |
15:19:49 |
0XL6400000000000AS1VG0 |
| 59 |
4.4120 |
BATE |
03-Feb-22 |
15:19:49 |
0XL6100000000000AS1SKI |
| 82 |
4.4130 |
CHIX |
03-Feb-22 |
15:19:49 |
0XL6400000000000AS1VFV |
| 219 |
4.4120 |
BATE |
03-Feb-22 |
15:19:49 |
0XL6100000000000AS1SKH |
| 228 |
4.4120 |
BATE |
03-Feb-22 |
15:19:49 |
0XL6100000000000AS1SKJ |
| 562 |
4.4130 |
XLON |
03-Feb-22 |
15:19:49 |
0XL6700000000000AS1TQR |
| 666 |
4.4130 |
XLON |
03-Feb-22 |
15:19:49 |
0XL6400000000000AS1VFT |
| 771 |
4.4130 |
BATE |
03-Feb-22 |
15:19:49 |
0XL6100000000000AS1SKN |
| 136 |
4.4110 |
CHIX |
03-Feb-22 |
15:19:55 |
0XL6400000000000AS1VGJ |
| 156 |
4.4120 |
CHIX |
03-Feb-22 |
15:19:55 |
0XL6400000000000AS1VGH |
| 532 |
4.4240 |
XLON |
03-Feb-22 |
15:20:47 |
0XL6400000000000AS1VLA |
| 26 |
4.4220 |
XLON |
03-Feb-22 |
15:21:45 |
0XL6400000000000AS1VP5 |
| 50 |
4.4230 |
CHIX |
03-Feb-22 |
15:21:45 |
0XL6400000000000AS1VP4 |
| 58 |
4.4220 |
BATE |
03-Feb-22 |
15:21:45 |
0XL6100000000000AS1ST1 |
| 59 |
4.4220 |
BATE |
03-Feb-22 |
15:21:45 |
0XL6100000000000AS1ST0 |
| 109 |
4.4220 |
BATE |
03-Feb-22 |
15:21:45 |
0XL6100000000000AS1SSV |
| 193 |
4.4230 |
CHIX |
03-Feb-22 |
15:21:45 |
0XL6400000000000AS1VP3 |
| 484 |
4.4220 |
XLON |
03-Feb-22 |
15:21:45 |
0XL6400000000000AS1VP6 |
| 820 |
4.4220 |
BATE |
03-Feb-22 |
15:21:45 |
0XL6100000000000AS1ST2 |
| 3434 |
4.4230 |
XLON |
03-Feb-22 |
15:21:45 |
0XL6700000000000AS1U31 |
| 315 |
4.4210 |
XLON |
03-Feb-22 |
15:21:48 |
0XL6400000000000AS1VP9 |
| 454 |
4.4210 |
XLON |
03-Feb-22 |
15:21:48 |
0XL6400000000000AS1VP8 |
| 647 |
4.4210 |
XLON |
03-Feb-22 |
15:21:48 |
0XL6700000000000AS1U36 |
| 83 |
4.4200 |
CHIX |
03-Feb-22 |
15:21:51 |
0XL6400000000000AS1VPG |
| 151 |
4.4190 |
CHIX |
03-Feb-22 |
15:21:51 |
0XL6400000000000AS1VPH |
| 838 |
4.4200 |
XLON |
03-Feb-22 |
15:21:51 |
0XL6700000000000AS1U3D |
| 196 |
4.4190 |
CHIX |
03-Feb-22 |
15:22:05 |
0XL6400000000000AS1VQA |
| 132 |
4.4180 |
XLON |
03-Feb-22 |
15:22:13 |
0XL6400000000000AS1VR4 |
| 133 |
4.4180 |
XLON |
03-Feb-22 |
15:22:13 |
0XL6400000000000AS1VR6 |
| 194 |
4.4180 |
XLON |
03-Feb-22 |
15:22:13 |
0XL6400000000000AS1VR5 |
| 347 |
4.4180 |
XLON |
03-Feb-22 |
15:22:13 |
0XL6400000000000AS1VR8 |
| 165 |
4.4180 |
CHIX |
03-Feb-22 |
15:22:38 |
0XL6400000000000AS1VSH |
| 784 |
4.4180 |
XLON |
03-Feb-22 |
15:22:38 |
0XL6400000000000AS1VSF |
| 984 |
4.4180 |
XLON |
03-Feb-22 |
15:22:38 |
0XL6700000000000AS1U63 |
| 2031 |
4.4180 |
XLON |
03-Feb-22 |
15:22:38 |
0XL6400000000000AS1VSG |
| 84 |
4.4170 |
BATE |
03-Feb-22 |
15:22:40 |
0XL6100000000000AS1SVS |
| 97 |
4.4160 |
XLON |
03-Feb-22 |
15:22:40 |
0XL6400000000000AS1VSM |
| 158 |
4.4170 |
CHIX |
03-Feb-22 |
15:22:40 |
0XL6400000000000AS1VSL |
| 183 |
4.4160 |
CHIX |
03-Feb-22 |
15:22:40 |
0XL6400000000000AS1VSO |
| 370 |
4.4160 |
XLON |
03-Feb-22 |
15:22:40 |
0XL6400000000000AS1VSP |
| 41 |
4.4160 |
CHIX |
03-Feb-22 |
15:22:42 |
0XL6400000000000AS1VSS |
| 109 |
4.4160 |
BATE |
03-Feb-22 |
15:25:10 |
0XL6100000000000AS1T7C |
| 285 |
4.4160 |
CHIX |
03-Feb-22 |
15:25:10 |
0XL6400000000000AS206R |
| 558 |
4.4160 |
XLON |
03-Feb-22 |
15:25:10 |
0XL6400000000000AS206T |
| 2931 |
4.4170 |
XLON |
03-Feb-22 |
15:25:10 |
0XL6700000000000AS1UDH |
| 124 |
4.4160 |
XLON |
03-Feb-22 |
15:25:11 |
0XL6400000000000AS2079 |
| 139 |
4.4150 |
CHIX |
03-Feb-22 |
15:25:12 |
0XL6400000000000AS207A |
| 257 |
4.4150 |
BATE |
03-Feb-22 |
15:25:12 |
0XL6100000000000AS1T7P |
| 265 |
4.4160 |
XLON |
03-Feb-22 |
15:26:01 |
0XL6700000000000AS1UH0 |
| 418 |
4.4170 |
CHIX |
03-Feb-22 |
15:27:11 |
0XL6400000000000AS20G2 |
| 2357 |
4.4180 |
XLON |
03-Feb-22 |
15:27:11 |
0XL6700000000000AS1UKN |
| 2 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IH |
| 4 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IG |
| 76 |
4.4180 |
BATE |
03-Feb-22 |
15:27:56 |
0XL6100000000000AS1TGB |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20II |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IJ |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IK |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IL |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IN |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IP |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:56 |
0XL6400000000000AS20IQ |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20IS |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20IT |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20IU |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20IV |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20J0 |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20J1 |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20J2 |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6400000000000AS20J3 |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:27:57 |
0XL6700000000000AS1UN1 |
| 71 |
4.4180 |
XLON |
03-Feb-22 |
15:27:58 |
0XL6400000000000AS20J5 |
| 71 |
4.4180 |
XLON |
03-Feb-22 |
15:27:58 |
0XL6700000000000AS1UN3 |
| 166 |
4.4180 |
XLON |
03-Feb-22 |
15:27:58 |
0XL6400000000000AS20J6 |
| 166 |
4.4180 |
XLON |
03-Feb-22 |
15:27:58 |
0XL6700000000000AS1UN4 |
| 286 |
4.4180 |
XLON |
03-Feb-22 |
15:28:09 |
0XL6700000000000AS1UNO |
| 343 |
4.4180 |
XLON |
03-Feb-22 |
15:28:09 |
0XL6700000000000AS1UNN |
| 3214 |
4.4170 |
XLON |
03-Feb-22 |
15:28:09 |
0XL6700000000000AS1UNM |
| 76 |
4.4180 |
BATE |
03-Feb-22 |
15:28:10 |
0XL6100000000000AS1TH3 |
| 115 |
4.4180 |
XLON |
03-Feb-22 |
15:28:10 |
0XL6400000000000AS20K1 |
| 120 |
4.4180 |
XLON |
03-Feb-22 |
15:28:10 |
0XL6400000000000AS20K3 |
| 290 |
4.4180 |
BATE |
03-Feb-22 |
15:28:10 |
0XL6100000000000AS1TH4 |
| 364 |
4.4180 |
BATE |
03-Feb-22 |
15:28:10 |
0XL6100000000000AS1TH1 |
| 425 |
4.4180 |
XLON |
03-Feb-22 |
15:28:10 |
0XL6400000000000AS20K2 |
| 9 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK8 |
| 27 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TJT |
| 29 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK0 |
| 48 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK7 |
| 63 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK3 |
| 68 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TJV |
| 173 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK2 |
| 500 |
4.4170 |
XLON |
03-Feb-22 |
15:29:15 |
0XL6700000000000AS1UQM |
| 561 |
4.4160 |
XLON |
03-Feb-22 |
15:29:15 |
0XL6400000000000AS20O7 |
| 728 |
4.4160 |
XLON |
03-Feb-22 |
15:29:15 |
0XL6700000000000AS1UQL |
| 943 |
4.4160 |
XLON |
03-Feb-22 |
15:29:15 |
0XL6700000000000AS1UQK |
| 1000 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TJU |
| 1408 |
4.4160 |
BATE |
03-Feb-22 |
15:29:15 |
0XL6100000000000AS1TK1 |
| 549 |
4.4150 |
XLON |
03-Feb-22 |
15:29:18 |
0XL6700000000000AS1UR3 |
| 62 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLI |
| 64 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLH |
| 66 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLC |
| 88 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLD |
| 476 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLK |
| 529 |
4.4130 |
XLON |
03-Feb-22 |
15:29:42 |
0XL6700000000000AS1USE |
| 542 |
4.4140 |
XLON |
03-Feb-22 |
15:29:42 |
0XL6400000000000AS20Q0 |
| 544 |
4.4130 |
XLON |
03-Feb-22 |
15:29:42 |
0XL6400000000000AS20Q1 |
| 951 |
4.4140 |
XLON |
03-Feb-22 |
15:29:42 |
0XL6700000000000AS1USD |
| 1000 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLG |
| 1280 |
4.4140 |
BATE |
03-Feb-22 |
15:29:42 |
0XL6100000000000AS1TLJ |
| 159 |
4.4130 |
XLON |
03-Feb-22 |
15:30:03 |
0XL6700000000000AS1UTH |
| 378 |
4.4130 |
XLON |
03-Feb-22 |
15:30:03 |
0XL6700000000000AS1UTI |
| 484 |
4.4130 |
XLON |
03-Feb-22 |
15:30:03 |
0XL6400000000000AS20RL |
| 364 |
4.4150 |
BATE |
03-Feb-22 |
15:30:21 |
0XL6100000000000AS1TOB |
| 92 |
4.4150 |
CHIX |
03-Feb-22 |
15:30:51 |
0XL6400000000000AS20VG |
| 90 |
4.4150 |
BATE |
03-Feb-22 |
15:31:24 |
0XL6100000000000AS1TSD |
| 114 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6400000000000AS2127 |
| 266 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6400000000000AS2128 |
| 274 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2K |
| 365 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2I |
| 500 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2N |
| 801 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2L |
| 972 |
4.4150 |
XLON |
03-Feb-22 |
15:31:24 |
0XL6700000000000AS1V2J |
| 273 |
4.4150 |
XLON |
03-Feb-22 |
15:31:26 |
0XL6400000000000AS212D |
| 19 |
4.4140 |
CHIX |
03-Feb-22 |
15:32:29 |
0XL6400000000000AS216G |
| 109 |
4.4140 |
CHIX |
03-Feb-22 |
15:32:29 |
0XL6400000000000AS216H |
| 186 |
4.4140 |
XLON |
03-Feb-22 |
15:32:29 |
0XL6400000000000AS216I |
| 4335 |
4.4140 |
XLON |
03-Feb-22 |
15:32:29 |
0XL6400000000000AS216J |
| 66 |
4.4140 |
CHIX |
03-Feb-22 |
15:32:30 |
0XL6400000000000AS216L |
| 336 |
4.4180 |
XLON |
03-Feb-22 |
15:35:07 |
0XL6700000000000AS1VER |
| 495 |
4.4180 |
XLON |
03-Feb-22 |
15:35:07 |
0XL6700000000000AS1VEP |
| 1290 |
4.4180 |
XLON |
03-Feb-22 |
15:35:07 |
0XL6700000000000AS1VES |
| 1334 |
4.4180 |
XLON |
03-Feb-22 |
15:35:07 |
0XL6700000000000AS1VEQ |
| 123 |
4.4160 |
CHIX |
03-Feb-22 |
15:35:09 |
0XL6400000000000AS21H6 |
| 247 |
4.4160 |
BATE |
03-Feb-22 |
15:35:09 |
0XL6100000000000AS1U89 |
| 500 |
4.4170 |
XLON |
03-Feb-22 |
15:35:09 |
0XL6400000000000AS21H8 |
| 1858 |
4.4160 |
XLON |
03-Feb-22 |
15:35:09 |
0XL6400000000000AS21H7 |
| 152 |
4.4140 |
CHIX |
03-Feb-22 |
15:35:32 |
0XL6400000000000AS21J5 |
| 289 |
4.4140 |
BATE |
03-Feb-22 |
15:35:32 |
0XL6100000000000AS1UA1 |
| 2339 |
4.4140 |
XLON |
03-Feb-22 |
15:36:06 |
0XL6700000000000AS1VJA |
| 2 |
4.4130 |
CHIX |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21ML |
| 12 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MS |
| 20 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MR |
| 39 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCK |
| 54 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCJ |
| 60 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCN |
| 114 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCO |
| 135 |
4.4130 |
BATE |
03-Feb-22 |
15:36:11 |
0XL6100000000000AS1UCM |
| 234 |
4.4130 |
CHIX |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MK |
| 500 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MQ |
| 545 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MM |
| 759 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MO |
| 1240 |
4.4130 |
XLON |
03-Feb-22 |
15:36:11 |
0XL6400000000000AS21MN |
| 100 |
4.4120 |
BATE |
03-Feb-22 |
15:36:14 |
0XL6100000000000AS1UD0 |
| 374 |
4.4120 |
CHIX |
03-Feb-22 |
15:36:14 |
0XL6400000000000AS21N2 |
| 384 |
4.4120 |
BATE |
03-Feb-22 |
15:36:14 |
0XL6100000000000AS1UCV |
| 673 |
4.4120 |
BATE |
03-Feb-22 |
15:36:14 |
0XL6100000000000AS1UD3 |
| 312 |
4.4140 |
XLON |
03-Feb-22 |
15:39:45 |
0XL6700000000000AS1VTM |
| 17 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNN |
| 21 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNO |
| 32 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNQ |
| 33 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNP |
| 33 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNV |
| 51 |
4.4110 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNR |
| 53 |
4.4110 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS2259 |
| 65 |
4.4110 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS225A |
| 119 |
4.4110 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS2258 |
| 137 |
4.4120 |
BATE |
03-Feb-22 |
15:40:00 |
0XL6100000000000AS1UNM |
| 392 |
4.4100 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS225D |
| 492 |
4.4120 |
CHIX |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS2257 |
| 858 |
4.4120 |
XLON |
03-Feb-22 |
15:40:00 |
0XL6400000000000AS2255 |
| 139 |
4.4090 |
CHIX |
03-Feb-22 |
15:40:01 |
0XL6400000000000AS225G |
| 221 |
4.4090 |
BATE |
03-Feb-22 |
15:40:31 |
0XL6100000000000AS1UQ8 |
| 540 |
4.4090 |
XLON |
03-Feb-22 |
15:40:31 |
0XL6400000000000AS227I |
| 155 |
4.4090 |
CHIX |
03-Feb-22 |
15:40:32 |
0XL6400000000000AS227L |
| 473 |
4.4120 |
XLON |
03-Feb-22 |
15:41:28 |
0XL6400000000000AS22B2 |
| 566 |
4.4120 |
XLON |
03-Feb-22 |
15:41:28 |
0XL6700000000000AS2035 |
| 200 |
4.4120 |
BATE |
03-Feb-22 |
15:42:55 |
0XL6100000000000AS1V15 |
| 738 |
4.4120 |
XLON |
03-Feb-22 |
15:42:55 |
0XL6400000000000AS22FN |
| 22 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207J |
| 22 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207L |
| 23 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207M |
| 210 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207I |
| 210 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207K |
| 210 |
4.4130 |
XLON |
03-Feb-22 |
15:42:56 |
0XL6700000000000AS207N |
| 54 |
4.4130 |
XLON |
03-Feb-22 |
15:43:05 |
0XL6400000000000AS22GB |
| 144 |
4.4130 |
XLON |
03-Feb-22 |
15:43:05 |
0XL6400000000000AS22GC |
| 168 |
4.4130 |
BATE |
03-Feb-22 |
15:43:05 |
0XL6100000000000AS1V1O |
| 232 |
4.4130 |
BATE |
03-Feb-22 |
15:43:05 |
0XL6100000000000AS1V1P |
| 90 |
4.4140 |
XLON |
03-Feb-22 |
15:44:05 |
0XL6400000000000AS22JK |
| 104 |
4.4140 |
XLON |
03-Feb-22 |
15:44:05 |
0XL6400000000000AS22JI |
| 168 |
4.4140 |
XLON |
03-Feb-22 |
15:44:05 |
0XL6400000000000AS22JH |
| 545 |
4.4140 |
XLON |
03-Feb-22 |
15:44:05 |
0XL6400000000000AS22JJ |
| 281 |
4.4150 |
XLON |
03-Feb-22 |
15:44:07 |
0XL6400000000000AS22JP |
| 1339 |
4.4150 |
XLON |
03-Feb-22 |
15:44:07 |
0XL6400000000000AS22JQ |
| 585 |
4.4140 |
BATE |
03-Feb-22 |
15:44:26 |
0XL6100000000000AS1V5V |
| 151 |
4.4150 |
XLON |
03-Feb-22 |
15:44:39 |
0XL6400000000000AS22LJ |
| 236 |
4.4150 |
XLON |
03-Feb-22 |
15:44:51 |
0XL6400000000000AS22M1 |
| 328 |
4.4150 |
XLON |
03-Feb-22 |
15:44:54 |
0XL6400000000000AS22M6 |
| 3 |
4.4160 |
XLON |
03-Feb-22 |
15:46:06 |
0XL6700000000000AS20HE |
| 143 |
4.4160 |
XLON |
03-Feb-22 |
15:46:06 |
0XL6700000000000AS20HF |
| 460 |
4.4160 |
XLON |
03-Feb-22 |
15:46:06 |
0XL6700000000000AS20HD |
| 138 |
4.4150 |
CHIX |
03-Feb-22 |
15:46:28 |
0XL6400000000000AS22SK |
| 47 |
4.4130 |
BATE |
03-Feb-22 |
15:46:31 |
0XL6100000000000AS1VCV |
| 68 |
4.4130 |
BATE |
03-Feb-22 |
15:46:31 |
0XL6100000000000AS1VD0 |
| 88 |
4.4140 |
BATE |
03-Feb-22 |
15:46:31 |
0XL6100000000000AS1VCU |
| 111 |
4.4120 |
CHIX |
03-Feb-22 |
15:46:31 |
0XL6400000000000AS22TF |
| 5657 |
4.4140 |
XLON |
03-Feb-22 |
15:46:31 |
0XL6700000000000AS20IT |
| 155 |
4.4120 |
CHIX |
03-Feb-22 |
15:46:34 |
0XL6400000000000AS22TK |
| 44 |
4.4100 |
BATE |
03-Feb-22 |
15:49:03 |
0XL6100000000000AS1VLA |
| 61 |
4.4100 |
BATE |
03-Feb-22 |
15:49:03 |
0XL6100000000000AS1VL9 |
| 233 |
4.4110 |
CHIX |
03-Feb-22 |
15:49:03 |
0XL6400000000000AS235L |
| 362 |
4.4100 |
BATE |
03-Feb-22 |
15:49:03 |
0XL6100000000000AS1VLB |
| 549 |
4.4110 |
XLON |
03-Feb-22 |
15:49:03 |
0XL6700000000000AS20R2 |
| 717 |
4.4110 |
XLON |
03-Feb-22 |
15:49:03 |
0XL6400000000000AS235K |
| 1188 |
4.4110 |
XLON |
03-Feb-22 |
15:49:03 |
0XL6700000000000AS20R0 |
| 2347 |
4.4110 |
XLON |
03-Feb-22 |
15:49:03 |
0XL6700000000000AS20R1 |
| 183 |
4.4090 |
CHIX |
03-Feb-22 |
15:49:04 |
0XL6400000000000AS235O |
| 299 |
4.4090 |
BATE |
03-Feb-22 |
15:49:04 |
0XL6100000000000AS1VLG |
| 192 |
4.4100 |
XLON |
03-Feb-22 |
15:49:05 |
0XL6700000000000AS20R7 |
| 500 |
4.4100 |
XLON |
03-Feb-22 |
15:49:05 |
0XL6700000000000AS20R8 |
| 18 |
4.4100 |
XLON |
03-Feb-22 |
15:49:15 |
0XL6700000000000AS20SB |
| 170 |
4.4100 |
XLON |
03-Feb-22 |
15:49:15 |
0XL6700000000000AS20SC |
| 478 |
4.4100 |
XLON |
03-Feb-22 |
15:49:15 |
0XL6700000000000AS20SD |
| 105 |
4.4080 |
CHIX |
03-Feb-22 |
15:49:19 |
0XL6400000000000AS237B |
| 337 |
4.4080 |
BATE |
03-Feb-22 |
15:49:19 |
0XL6100000000000AS1VMV |
| 360 |
4.4080 |
CHIX |
03-Feb-22 |
15:49:19 |
0XL6400000000000AS237C |
| 1218 |
4.4080 |
XLON |
03-Feb-22 |
15:49:19 |
0XL6700000000000AS20SK |
| 50 |
4.4070 |
CHIX |
03-Feb-22 |
15:49:21 |
0XL6400000000000AS237N |
| 195 |
4.4070 |
CHIX |
03-Feb-22 |
15:49:21 |
0XL6400000000000AS237M |
| 209 |
4.4070 |
CHIX |
03-Feb-22 |
15:49:21 |
0XL6400000000000AS237O |
| 765 |
4.4070 |
BATE |
03-Feb-22 |
15:49:21 |
0XL6100000000000AS1VN7 |
| 1962 |
4.4070 |
XLON |
03-Feb-22 |
15:49:21 |
0XL6400000000000AS237P |
| 502 |
4.4070 |
BATE |
03-Feb-22 |
15:49:22 |
0XL6100000000000AS1VN8 |
| 683 |
4.4070 |
BATE |
03-Feb-22 |
15:49:46 |
0XL6100000000000AS1VO7 |
| 73 |
4.4070 |
XLON |
03-Feb-22 |
15:49:48 |
0XL6700000000000AS20TV |
| 2042 |
4.4080 |
BATE |
03-Feb-22 |
15:50:25 |
0XL6100000000000AS1VPR |
| 331 |
4.4070 |
CHIX |
03-Feb-22 |
15:50:46 |
0XL6400000000000AS23C6 |
| 504 |
4.4070 |
XLON |
03-Feb-22 |
15:50:46 |
0XL6400000000000AS23C7 |
| 1541 |
4.4070 |
XLON |
03-Feb-22 |
15:50:46 |
0XL6700000000000AS210F |
| 2007 |
4.4070 |
BATE |
03-Feb-22 |
15:50:46 |
0XL6100000000000AS1VQM |
| 4 |
4.4110 |
XLON |
03-Feb-22 |
15:52:22 |
0XL6700000000000AS216L |
| 109 |
4.4110 |
XLON |
03-Feb-22 |
15:52:22 |
0XL6700000000000AS216M |
| 162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:23 |
0XL6400000000000AS23I7 |
| 162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:24 |
0XL6700000000000AS216U |
| 161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:25 |
0XL6700000000000AS2171 |
| 162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:25 |
0XL6400000000000AS23IB |
| 162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:26 |
0XL6400000000000AS23IE |
| 162 |
4.4110 |
XLON |
03-Feb-22 |
15:52:27 |
0XL6700000000000AS217C |
| 161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:28 |
0XL6400000000000AS23II |
| 161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:29 |
0XL6700000000000AS217F |
| 161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:30 |
0XL6400000000000AS23IL |
| 161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:31 |
0XL6700000000000AS217J |
| 161 |
4.4110 |
XLON |
03-Feb-22 |
15:52:33 |
0XL6700000000000AS217P |
| 20 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23M8 |
| 610 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23MB |
| 851 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23MA |
| 969 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23M9 |
| 1021 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23M6 |
| 1269 |
4.4160 |
XLON |
03-Feb-22 |
15:53:39 |
0XL6400000000000AS23M7 |
| 14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:05 |
0XL6400000000000AS23O1 |
| 14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:05 |
0XL6700000000000AS21B8 |
| 685 |
4.4170 |
XLON |
03-Feb-22 |
15:54:05 |
0XL6400000000000AS23O0 |
| 14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:07 |
0XL6400000000000AS23O3 |
| 14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:07 |
0XL6700000000000AS21BB |
| 14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:09 |
0XL6400000000000AS23O8 |
| 14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:09 |
0XL6700000000000AS21BF |
| 14 |
4.4170 |
XLON |
03-Feb-22 |
15:54:10 |
0XL6700000000000AS21BH |
| 146 |
4.4170 |
XLON |
03-Feb-22 |
15:56:08 |
0XL6700000000000AS21HK |
| 146 |
4.4170 |
XLON |
03-Feb-22 |
15:56:10 |
0XL6700000000000AS21I3 |
| 145 |
4.4170 |
XLON |
03-Feb-22 |
15:56:12 |
0XL6700000000000AS21I5 |
| 145 |
4.4170 |
XLON |
03-Feb-22 |
15:56:14 |
0XL6700000000000AS21I7 |
| 145 |
4.4170 |
XLON |
03-Feb-22 |
15:56:15 |
0XL6700000000000AS21I9 |
| 145 |
4.4170 |
XLON |
03-Feb-22 |
15:56:17 |
0XL6700000000000AS21IA |
| 144 |
4.4170 |
XLON |
03-Feb-22 |
15:56:19 |
0XL6700000000000AS21IC |
| 144 |
4.4170 |
XLON |
03-Feb-22 |
15:56:20 |
0XL6700000000000AS21IF |
| 144 |
4.4170 |
XLON |
03-Feb-22 |
15:56:22 |
0XL6700000000000AS21IN |
| 144 |
4.4170 |
XLON |
03-Feb-22 |
15:56:24 |
0XL6700000000000AS21IQ |
| 143 |
4.4170 |
XLON |
03-Feb-22 |
15:56:31 |
0XL6700000000000AS21J5 |
| 325 |
4.4180 |
XLON |
03-Feb-22 |
15:57:02 |
0XL6700000000000AS21KD |
| 465 |
4.4180 |
XLON |
03-Feb-22 |
15:57:02 |
0XL6700000000000AS21KC |
| 107 |
4.4170 |
CHIX |
03-Feb-22 |
15:58:56 |
0XL6400000000000AS247H |
| 232 |
4.4170 |
CHIX |
03-Feb-22 |
15:58:56 |
0XL6400000000000AS247K |
| 496 |
4.4170 |
XLON |
03-Feb-22 |
15:58:56 |
0XL6400000000000AS247I |
| 183 |
4.4170 |
CHIX |
03-Feb-22 |
15:59:06 |
0XL6400000000000AS248D |
| 103 |
4.4160 |
CHIX |
03-Feb-22 |
15:59:34 |
0XL6400000000000AS249N |
| 391 |
4.4160 |
BATE |
03-Feb-22 |
15:59:34 |
0XL6100000000000AS20MD |
| 26 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6400000000000AS24EV |
| 192 |
4.4150 |
BATE |
03-Feb-22 |
16:00:19 |
0XL6100000000000AS20R8 |
| 250 |
4.4150 |
CHIX |
03-Feb-22 |
16:00:19 |
0XL6400000000000AS24F0 |
| 487 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6400000000000AS24EU |
| 1255 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6400000000000AS24ET |
| 1374 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6700000000000AS220L |
| 5757 |
4.4150 |
XLON |
03-Feb-22 |
16:00:19 |
0XL6700000000000AS220M |
| 731 |
4.4140 |
BATE |
03-Feb-22 |
16:01:04 |
0XL6100000000000AS20TV |
| 741 |
4.4140 |
CHIX |
03-Feb-22 |
16:01:04 |
0XL6400000000000AS24I6 |
| 3674 |
4.4140 |
XLON |
03-Feb-22 |
16:01:04 |
0XL6400000000000AS24I7 |
| 3448 |
4.4130 |
BATE |
03-Feb-22 |
16:01:28 |
0XL6100000000000AS20VA |
| 3 |
4.4150 |
XLON |
03-Feb-22 |
16:01:30 |
0XL6700000000000AS2262 |
| 20 |
4.4150 |
XLON |
03-Feb-22 |
16:01:30 |
0XL6700000000000AS2263 |
| 301 |
4.4150 |
XLON |
03-Feb-22 |
16:01:30 |
0XL6700000000000AS2261 |
| 26 |
4.4180 |
CHIX |
03-Feb-22 |
16:02:45 |
0XL6400000000000AS24OC |
| 382 |
4.4180 |
CHIX |
03-Feb-22 |
16:03:05 |
0XL6400000000000AS24QC |
| 1018 |
4.4180 |
XLON |
03-Feb-22 |
16:03:05 |
0XL6700000000000AS22CE |
| 3572 |
4.4180 |
XLON |
03-Feb-22 |
16:03:05 |
0XL6700000000000AS22CD |
| 465 |
4.4170 |
BATE |
03-Feb-22 |
16:03:13 |
0XL6100000000000AS215M |
| 21 |
4.4170 |
BATE |
03-Feb-22 |
16:03:16 |
0XL6100000000000AS215V |
| 41 |
4.4170 |
BATE |
03-Feb-22 |
16:03:16 |
0XL6100000000000AS215U |
| 157 |
4.4180 |
BATE |
03-Feb-22 |
16:04:26 |
0XL6100000000000AS21AA |
| 678 |
4.4180 |
XLON |
03-Feb-22 |
16:04:26 |
0XL6700000000000AS22HC |
| 2073 |
4.4230 |
CHIX |
03-Feb-22 |
16:06:44 |
0XL6400000000000AS258V |
| 2368 |
4.4230 |
XLON |
03-Feb-22 |
16:06:45 |
0XL6400000000000AS2591 |
| 2127 |
4.4230 |
XLON |
03-Feb-22 |
16:06:53 |
0XL6700000000000AS22RV |
| 862 |
4.4240 |
XLON |
03-Feb-22 |
16:09:26 |
0XL6700000000000AS2350 |
| 161 |
4.4250 |
XLON |
03-Feb-22 |
16:09:32 |
0XL6400000000000AS25KQ |
| 375 |
4.4250 |
XLON |
03-Feb-22 |
16:09:32 |
0XL6400000000000AS25KP |
| 30 |
4.4260 |
XLON |
03-Feb-22 |
16:10:03 |
0XL6700000000000AS2379 |
| 166 |
4.4260 |
CHIX |
03-Feb-22 |
16:12:35 |
0XL6400000000000AS2622 |
| 327 |
4.4270 |
BATE |
03-Feb-22 |
16:12:49 |
0XL6100000000000AS22AG |
| 288 |
4.4280 |
BATE |
03-Feb-22 |
16:12:54 |
0XL6100000000000AS22B0 |
| 310 |
4.4280 |
BATE |
03-Feb-22 |
16:12:54 |
0XL6100000000000AS22B1 |
| 407 |
4.4280 |
XLON |
03-Feb-22 |
16:13:05 |
0XL6700000000000AS23IV |
| 112 |
4.4290 |
CHIX |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26D6 |
| 182 |
4.4280 |
BATE |
03-Feb-22 |
16:15:12 |
0XL6100000000000AS22KH |
| 281 |
4.4300 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26DA |
| 484 |
4.4290 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6700000000000AS23R9 |
| 557 |
4.4300 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26D9 |
| 3240 |
4.4290 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26D8 |
| 3516 |
4.4290 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6400000000000AS26D7 |
| 7048 |
4.4290 |
XLON |
03-Feb-22 |
16:15:12 |
0XL6700000000000AS23R8 |
| 44 |
4.4290 |
BATE |
03-Feb-22 |
16:15:46 |
0XL6100000000000AS22MB |
| 2 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248M |
| 43 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248O |
| 124 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248L |
| 157 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248T |
| 236 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248Q |
| 244 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248P |
| 497 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248N |
| 663 |
4.4290 |
XLON |
03-Feb-22 |
16:18:39 |
0XL6700000000000AS248R |
| 615 |
4.4290 |
XLON |
03-Feb-22 |
16:19:26 |
0XL6400000000000AS26VM |
| 648 |
4.4280 |
XLON |
03-Feb-22 |
16:19:26 |
0XL6700000000000AS24C9 |
| 700 |
4.4290 |
XLON |
03-Feb-22 |
16:19:26 |
0XL6700000000000AS24CA |
| 5 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24EA |
| 83 |
4.4310 |
CHIX |
03-Feb-22 |
16:19:48 |
0XL6400000000000AS2726 |
| 124 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24EC |
| 134 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24ED |
| 208 |
4.4310 |
CHIX |
03-Feb-22 |
16:19:48 |
0XL6400000000000AS2728 |
| 236 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24EE |
| 425 |
4.4310 |
XLON |
03-Feb-22 |
16:19:48 |
0XL6700000000000AS24EB |
| 470 |
4.4310 |
CHIX |
03-Feb-22 |
16:19:48 |
0XL6400000000000AS2727 |
| 996 |
4.4310 |
BATE |
03-Feb-22 |
16:19:48 |
0XL6100000000000AS237L |
| 50 |
4.4290 |
BATE |
03-Feb-22 |
16:20:08 |
0XL6100000000000AS239M |
| 54 |
4.4290 |
BATE |
03-Feb-22 |
16:20:08 |
0XL6100000000000AS239N |
| 245 |
4.4300 |
CHIX |
03-Feb-22 |
16:20:08 |
0XL6400000000000AS2748 |
| 818 |
4.4290 |
CHIX |
03-Feb-22 |
16:20:08 |
0XL6400000000000AS274A |
| 42 |
4.4280 |
CHIX |
03-Feb-22 |
16:20:23 |
0XL6400000000000AS2763 |
| 408 |
4.4280 |
CHIX |
03-Feb-22 |
16:20:23 |
0XL6400000000000AS2764 |
| 116 |
4.4300 |
XLON |
03-Feb-22 |
16:20:46 |
0XL6400000000000AS2781 |
| 284 |
4.4300 |
XLON |
03-Feb-22 |
16:20:46 |
0XL6400000000000AS2783 |
| 405 |
4.4280 |
BATE |
03-Feb-22 |
16:20:46 |
0XL6100000000000AS23D3 |
| 1812 |
4.4300 |
XLON |
03-Feb-22 |
16:20:46 |
0XL6400000000000AS2782 |
| 295 |
4.4300 |
XLON |
03-Feb-22 |
16:21:07 |
0XL6700000000000AS24KS |
| 220 |
4.4300 |
XLON |
03-Feb-22 |
16:21:14 |
0XL6700000000000AS24LI |
| 342 |
4.4300 |
XLON |
03-Feb-22 |
16:21:14 |
0XL6700000000000AS24LH |
| 92 |
4.4280 |
BATE |
03-Feb-22 |
16:21:15 |
0XL6100000000000AS23G0 |
| 152 |
4.4280 |
BATE |
03-Feb-22 |
16:21:15 |
0XL6100000000000AS23G2 |
| 492 |
4.4280 |
XLON |
03-Feb-22 |
16:21:15 |
0XL6400000000000AS27AS |
| 500 |
4.4290 |
XLON |
03-Feb-22 |
16:21:15 |
0XL6700000000000AS24LO |
| 1012 |
4.4280 |
XLON |
03-Feb-22 |
16:21:15 |
0XL6700000000000AS24LM |
| 2000 |
4.4280 |
BATE |
03-Feb-22 |
16:21:15 |
0XL6100000000000AS23G1 |
| 2433 |
4.4280 |
CHIX |
03-Feb-22 |
16:21:15 |
0XL6400000000000AS27AR |
| 35 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B1 |
| 144 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B2 |
| 182 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B4 |
| 236 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B5 |
| 301 |
4.4290 |
XLON |
03-Feb-22 |
16:21:16 |
0XL6400000000000AS27B3 |
| 94 |
4.4270 |
XLON |
03-Feb-22 |
16:21:18 |
0XL6700000000000AS24M1 |
| 850 |
4.4270 |
XLON |
03-Feb-22 |
16:21:18 |
0XL6700000000000AS24M0 |
| 43 |
4.4260 |
BATE |
03-Feb-22 |
16:21:19 |
0XL6100000000000AS23GE |
| 413 |
4.4260 |
BATE |
03-Feb-22 |
16:22:00 |
0XL6100000000000AS23IL |
| 806 |
4.4260 |
XLON |
03-Feb-22 |
16:22:00 |
0XL6400000000000AS27EB |
| 813 |
4.4260 |
XLON |
03-Feb-22 |
16:22:00 |
0XL6400000000000AS27EC |
| 96 |
4.4260 |
BATE |
03-Feb-22 |
16:23:01 |
0XL6100000000000AS23NF |
| 96 |
4.4260 |
CHIX |
03-Feb-22 |
16:23:01 |
0XL6400000000000AS27KC |
| 296 |
4.4260 |
BATE |
03-Feb-22 |
16:23:03 |
0XL6100000000000AS23NQ |
| 1000 |
4.4260 |
BATE |
03-Feb-22 |
16:23:03 |
0XL6100000000000AS23NO |
| 1020 |
4.4260 |
BATE |
03-Feb-22 |
16:23:03 |
0XL6100000000000AS23NN |
| 162 |
4.4260 |
BATE |
03-Feb-22 |
16:23:05 |
0XL6100000000000AS23O5 |
| 162 |
4.4260 |
BATE |
03-Feb-22 |
16:23:08 |
0XL6100000000000AS23OA |
| 565 |
4.4260 |
BATE |
03-Feb-22 |
16:23:08 |
0XL6100000000000AS23O9 |
| 109 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23PC |
| 154 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23PB |
| 400 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23P9 |
| 793 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23PD |
| 1000 |
4.4260 |
BATE |
03-Feb-22 |
16:23:19 |
0XL6100000000000AS23PA |
| 500 |
4.4260 |
XLON |
03-Feb-22 |
16:23:53 |
0XL6400000000000AS27O2 |
| 3620 |
4.4250 |
CHIX |
03-Feb-22 |
16:23:53 |
0XL6400000000000AS27NV |
| 5302 |
4.4250 |
XLON |
03-Feb-22 |
16:23:53 |
0XL6400000000000AS27O1 |
| 7733 |
4.4250 |
XLON |
03-Feb-22 |
16:23:53 |
0XL6700000000000AS252G |
| 11581 |
4.4250 |
BATE |
03-Feb-22 |
16:23:53 |
0XL6100000000000AS23SB |
| 457 |
4.4230 |
CHIX |
03-Feb-22 |
16:23:55 |
0XL6400000000000AS27O9 |
| 432 |
4.4230 |
CHIX |
03-Feb-22 |
16:23:56 |
0XL6400000000000AS27OG |
| 352 |
4.4220 |
XLON |
03-Feb-22 |
16:23:59 |
0XL6400000000000AS27OP |
| 521 |
4.4220 |
XLON |
03-Feb-22 |
16:23:59 |
0XL6700000000000AS2532 |
| 655 |
4.4220 |
XLON |
03-Feb-22 |
16:23:59 |
0XL6400000000000AS27OQ |
| 102 |
4.4220 |
XLON |
03-Feb-22 |
16:24:03 |
0XL6400000000000AS27P4 |
| 225 |
4.4220 |
XLON |
03-Feb-22 |
16:24:03 |
0XL6700000000000AS253A |
| 671 |
4.4220 |
XLON |
03-Feb-22 |
16:24:03 |
0XL6700000000000AS2539 |
| 56 |
4.4220 |
XLON |
03-Feb-22 |
16:24:04 |
0XL6700000000000AS253C |
| 319 |
4.4220 |
BATE |
03-Feb-22 |
16:24:04 |
0XL6100000000000AS23TV |
| 10 |
4.4220 |
BATE |
03-Feb-22 |
16:25:20 |
0XL6100000000000AS244F |
| 146 |
4.4220 |
BATE |
03-Feb-22 |
16:25:20 |
0XL6100000000000AS244G |
| 160 |
4.4220 |
CHIX |
03-Feb-22 |
16:25:20 |
0XL6400000000000AS27VF |
| 648 |
4.4220 |
CHIX |
03-Feb-22 |
16:25:20 |
0XL6400000000000AS27VE |
| 732 |
4.4220 |
CHIX |
03-Feb-22 |
16:25:20 |
0XL6400000000000AS27VG |
| 2060 |
4.4210 |
XLON |
03-Feb-22 |
16:25:20 |
0XL6700000000000AS259N |
| 31 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282S |
| 77 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282P |
| 96 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282T |
| 135 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282R |
| 402 |
4.4230 |
XLON |
03-Feb-22 |
16:26:00 |
0XL6400000000000AS282Q |
| 4 |
4.4210 |
BATE |
03-Feb-22 |
16:26:23 |
0XL6100000000000AS24AA |
| 84 |
4.4210 |
CHIX |
03-Feb-22 |
16:26:23 |
0XL6400000000000AS2845 |
| 113 |
4.4210 |
BATE |
03-Feb-22 |
16:26:23 |
0XL6100000000000AS24AB |
| 500 |
4.4200 |
XLON |
03-Feb-22 |
16:26:24 |
0XL6400000000000AS2848 |
| 500 |
4.4200 |
XLON |
03-Feb-22 |
16:26:25 |
0XL6700000000000AS25F2 |
| 26 |
4.4200 |
CHIX |
03-Feb-22 |
16:26:27 |
0XL6400000000000AS284E |
| 28 |
4.4200 |
CHIX |
03-Feb-22 |
16:26:27 |
0XL6400000000000AS284F |
| 409 |
4.4200 |
XLON |
03-Feb-22 |
16:26:28 |
0XL6700000000000AS25F3 |
| 35 |
4.4200 |
CHIX |
03-Feb-22 |
16:26:29 |
0XL6400000000000AS284H |
| 153 |
4.4200 |
XLON |
03-Feb-22 |
16:26:30 |
0XL6400000000000AS284I |
| 114 |
4.4200 |
XLON |
03-Feb-22 |
16:26:31 |
0XL6400000000000AS284N |
| 33 |
4.4200 |
XLON |
03-Feb-22 |
16:26:35 |
0XL6400000000000AS284P |
| 153 |
4.4200 |
XLON |
03-Feb-22 |
16:26:36 |
0XL6400000000000AS2850 |
| 153 |
4.4200 |
XLON |
03-Feb-22 |
16:26:38 |
0XL6400000000000AS2852 |
| 93 |
4.4200 |
XLON |
03-Feb-22 |
16:26:40 |
0XL6400000000000AS2857 |
| 66 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JK |
| 238 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JN |
| 362 |
4.4200 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JO |
| 423 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JL |
| 1997 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JJ |
| 2395 |
4.4190 |
XLON |
03-Feb-22 |
16:27:31 |
0XL6700000000000AS25JM |
| 3 |
4.4200 |
XLON |
03-Feb-22 |
16:27:33 |
0XL6400000000000AS288A |
| 26 |
4.4180 |
BATE |
03-Feb-22 |
16:27:33 |
0XL6100000000000AS24ET |
| 58 |
4.4200 |
XLON |
03-Feb-22 |
16:27:33 |
0XL6400000000000AS2889 |
| 95 |
4.4200 |
BATE |
03-Feb-22 |
16:27:33 |
0XL6100000000000AS24EU |
| 146 |
4.4200 |
BATE |
03-Feb-22 |
16:27:33 |
0XL6100000000000AS24EV |
| 231 |
4.4200 |
BATE |
03-Feb-22 |
16:27:33 |
0XL6100000000000AS24F0 |
| 88 |
4.4200 |
BATE |
03-Feb-22 |
16:27:35 |
0XL6100000000000AS24F7 |
| 218 |
4.4180 |
XLON |
03-Feb-22 |
16:27:35 |
0XL6700000000000AS25JS |
| 245 |
4.4200 |
XLON |
03-Feb-22 |
16:27:35 |
0XL6400000000000AS288E |
| 669 |
4.4200 |
BATE |
03-Feb-22 |
16:27:35 |
0XL6100000000000AS24F6 |
| 2365 |
4.4200 |
XLON |
03-Feb-22 |
16:27:35 |
0XL6400000000000AS288D |
| 157 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KQ |
| 245 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KP |
| 342 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KN |
| 690 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KR |
| 2365 |
4.4200 |
XLON |
03-Feb-22 |
16:27:46 |
0XL6700000000000AS25KO |
| 337 |
4.4200 |
XLON |
03-Feb-22 |
16:27:48 |
0XL6700000000000AS25L0 |
| 58 |
4.4200 |
XLON |
03-Feb-22 |
16:27:50 |
0XL6700000000000AS25L5 |
| 114 |
4.4200 |
XLON |
03-Feb-22 |
16:27:50 |
0XL6700000000000AS25L3 |
| 165 |
4.4200 |
XLON |
03-Feb-22 |
16:27:50 |
0XL6700000000000AS25L4 |
| 3 |
4.4200 |
XLON |
03-Feb-22 |
16:27:52 |
0XL6400000000000AS289I |
| 114 |
4.4200 |
XLON |
03-Feb-22 |
16:27:52 |
0XL6700000000000AS25L8 |
| 162 |
4.4200 |
XLON |
03-Feb-22 |
16:27:58 |
0XL6400000000000AS289S |
| 159 |
4.4200 |
XLON |
03-Feb-22 |
16:28:00 |
0XL6400000000000AS28A1 |
| 165 |
4.4200 |
XLON |
03-Feb-22 |
16:28:12 |
0XL6700000000000AS25MV |
| 491 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:16 |
0XL6400000000000AS28C5 |
| 1012 |
4.4180 |
XLON |
03-Feb-22 |
16:28:16 |
0XL6700000000000AS25NH |
| 2310 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:16 |
0XL6400000000000AS28C6 |
| 81 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:27 |
0XL6400000000000AS28D3 |
| 167 |
4.4180 |
BATE |
03-Feb-22 |
16:28:27 |
0XL6100000000000AS24J7 |
| 325 |
4.4180 |
BATE |
03-Feb-22 |
16:28:27 |
0XL6100000000000AS24J9 |
| 1746 |
4.4180 |
BATE |
03-Feb-22 |
16:28:27 |
0XL6100000000000AS24J6 |
| 25 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24KA |
| 37 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24K9 |
| 44 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28EA |
| 65 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E9 |
| 82 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E6 |
| 92 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E8 |
| 158 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24K8 |
| 216 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24KD |
| 398 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E7 |
| 566 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24KJ |
| 626 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28EB |
| 740 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24KC |
| 1927 |
4.4180 |
BATE |
03-Feb-22 |
16:28:39 |
0XL6100000000000AS24K7 |
| 6501 |
4.4180 |
CHIX |
03-Feb-22 |
16:28:39 |
0XL6400000000000AS28E5 |
| 16 |
4.4180 |
BATE |
03-Feb-22 |
16:29:00 |
0XL6100000000000AS24MK |
| 101 |
4.4180 |
BATE |
03-Feb-22 |
16:29:00 |
0XL6100000000000AS24MJ |
| 115 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:00 |
0XL6400000000000AS28GC |
| 756 |
4.4180 |
XLON |
03-Feb-22 |
16:29:00 |
0XL6400000000000AS28G9 |
| 995 |
4.4180 |
BATE |
03-Feb-22 |
16:29:00 |
0XL6100000000000AS24MI |
| 1675 |
4.4180 |
XLON |
03-Feb-22 |
16:29:00 |
0XL6700000000000AS25QQ |
| 2059 |
4.4180 |
XLON |
03-Feb-22 |
16:29:00 |
0XL6700000000000AS25QP |
| 2310 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:00 |
0XL6400000000000AS28GA |
| 5011 |
4.4180 |
XLON |
03-Feb-22 |
16:29:00 |
0XL6400000000000AS28GB |
| 76 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GU |
| 200 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GT |
| 266 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GS |
| 418 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GR |
| 418 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28H2 |
| 554 |
4.4180 |
BATE |
03-Feb-22 |
16:29:03 |
0XL6100000000000AS24MV |
| 586 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28H0 |
| 657 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GQ |
| 820 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28H1 |
| 2421 |
4.4190 |
XLON |
03-Feb-22 |
16:29:03 |
0XL6400000000000AS28GV |
| 25 |
4.4180 |
BATE |
03-Feb-22 |
16:29:04 |
0XL6100000000000AS24N2 |
| 56 |
4.4180 |
BATE |
03-Feb-22 |
16:29:04 |
0XL6100000000000AS24N3 |
| 772 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28HC |
| 792 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28H8 |
| 1255 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28H9 |
| 1871 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28HB |
| 3871 |
4.4180 |
CHIX |
03-Feb-22 |
16:29:04 |
0XL6400000000000AS28HA |
| 30 |
4.4160 |
XLON |
03-Feb-22 |
16:29:11 |
0XL6700000000000AS25RO |
| 669 |
4.4160 |
XLON |
03-Feb-22 |
16:29:11 |
0XL6400000000000AS28I4 |
| 392 |
4.4160 |
CHIX |
03-Feb-22 |
16:29:12 |
0XL6400000000000AS28I6 |
| 123 |
4.4140 |
CHIX |
03-Feb-22 |
16:29:15 |
0XL6400000000000AS28IF |
| 254 |
4.4120 |
XLON |
03-Feb-22 |
16:29:28 |
0XL6700000000000AS25SN |
| 284 |
4.4120 |
XLON |
03-Feb-22 |
16:29:28 |
0XL6700000000000AS25SM |
| 846 |
4.4100 |
XLON |
03-Feb-22 |
16:29:30 |
0XL6400000000000AS28JG |
| 455 |
4.4090 |
XLON |
03-Feb-22 |
16:29:34 |
0XL6700000000000AS25TP |
| 3 |
4.4130 |
XLON |
03-Feb-22 |
16:29:56 |
0XL6400000000000AS28T5 |
| 147 |
4.4130 |
CHIX |
03-Feb-22 |
16:29:56 |
0XL6400000000000AS28T9 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.