Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
07 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 04 February 2022 it had purchased a total 1,077,672 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
777,930 |
107,470 |
192,272 |
| Highest price paid (per ordinary share) |
£ 4.3870 |
£ 4.3850 |
£ 4.3870 |
| Lowest price paid (per ordinary share) |
£ 4.2940 |
£ 4.2980 |
£ 4.2940 |
| Volume weighted average price paid (per ordinary share) |
£ 4.3323 |
£ 4.3355 |
£ 4.3330 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 984,650,551 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 984,650,551 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 599 |
4.3870 |
XLON |
04-Feb-22 |
08:23:25 |
0XL6700000000000DEDJL1 |
| 111 |
4.3810 |
BATE |
04-Feb-22 |
08:28:32 |
0XL6400000000000DEDJQC |
| 119 |
4.3810 |
CHIX |
04-Feb-22 |
08:28:32 |
0XL6400000000000DEDJQB |
| 559 |
4.3790 |
XLON |
04-Feb-22 |
08:30:00 |
0XL6700000000000DEDKBL |
| 578 |
4.3790 |
XLON |
04-Feb-22 |
08:30:00 |
0XL6A00000000000DEDKHK |
| 112 |
4.3810 |
BATE |
04-Feb-22 |
08:30:13 |
0XL6400000000000DEDK1I |
| 579 |
4.3780 |
XLON |
04-Feb-22 |
08:30:51 |
0XL6A00000000000DEDKJU |
| 586 |
4.3780 |
XLON |
04-Feb-22 |
08:30:51 |
0XL6700000000000DEDKDU |
| 604 |
4.3780 |
XLON |
04-Feb-22 |
08:30:51 |
0XL6700000000000DEDKDT |
| 85 |
4.3750 |
BATE |
04-Feb-22 |
08:30:52 |
0XL6400000000000DEDK2P |
| 616 |
4.3770 |
XLON |
04-Feb-22 |
08:32:47 |
0XL6A00000000000DEDKPP |
| 70 |
4.3760 |
XLON |
04-Feb-22 |
08:32:48 |
0XL6700000000000DEDKJR |
| 770 |
4.3760 |
XLON |
04-Feb-22 |
08:32:48 |
0XL6700000000000DEDKJQ |
| 112 |
4.3750 |
CHIX |
04-Feb-22 |
08:34:22 |
0XL6400000000000DEDKE7 |
| 174 |
4.3750 |
BATE |
04-Feb-22 |
08:34:22 |
0XL6400000000000DEDKE6 |
| 494 |
4.3750 |
XLON |
04-Feb-22 |
08:34:22 |
0XL6A00000000000DEDKU3 |
| 544 |
4.3740 |
XLON |
04-Feb-22 |
08:34:22 |
0XL6700000000000DEDKPB |
| 85 |
4.3760 |
BATE |
04-Feb-22 |
08:36:23 |
0XL6400000000000DEDKL3 |
| 129 |
4.3780 |
CHIX |
04-Feb-22 |
08:38:23 |
0XL6400000000000DEDKR0 |
| 144 |
4.3780 |
BATE |
04-Feb-22 |
08:38:23 |
0XL6400000000000DEDKR1 |
| 616 |
4.3780 |
XLON |
04-Feb-22 |
08:38:23 |
0XL6A00000000000DEDLB7 |
| 555 |
4.3770 |
XLON |
04-Feb-22 |
08:38:24 |
0XL6700000000000DEDL5N |
| 588 |
4.3760 |
XLON |
04-Feb-22 |
08:38:24 |
0XL6A00000000000DEDLBH |
| 141 |
4.3740 |
CHIX |
04-Feb-22 |
08:38:25 |
0XL6400000000000DEDKRF |
| 482 |
4.3750 |
XLON |
04-Feb-22 |
08:38:25 |
0XL6A00000000000DEDLBN |
| 567 |
4.3740 |
XLON |
04-Feb-22 |
08:38:25 |
0XL6A00000000000DEDLBO |
| 9 |
4.3730 |
XLON |
04-Feb-22 |
08:38:30 |
0XL6700000000000DEDL69 |
| 225 |
4.3730 |
BATE |
04-Feb-22 |
08:38:30 |
0XL6400000000000DEDKRP |
| 531 |
4.3730 |
XLON |
04-Feb-22 |
08:38:30 |
0XL6700000000000DEDL68 |
| 586 |
4.3730 |
XLON |
04-Feb-22 |
08:38:30 |
0XL6A00000000000DEDLBT |
| 142 |
4.3720 |
BATE |
04-Feb-22 |
08:38:35 |
0XL6400000000000DEDKRU |
| 551 |
4.3720 |
XLON |
04-Feb-22 |
08:38:35 |
0XL6700000000000DEDL6H |
| 733 |
4.3720 |
XLON |
04-Feb-22 |
08:38:35 |
0XL6A00000000000DEDLC2 |
| 791 |
4.3720 |
XLON |
04-Feb-22 |
08:38:35 |
0XL6700000000000DEDL6G |
| 110 |
4.3710 |
BATE |
04-Feb-22 |
08:39:15 |
0XL6400000000000DEDKUE |
| 124 |
4.3710 |
XLON |
04-Feb-22 |
08:39:15 |
0XL6700000000000DEDL86 |
| 400 |
4.3710 |
XLON |
04-Feb-22 |
08:39:15 |
0XL6700000000000DEDL85 |
| 149 |
4.3770 |
BATE |
04-Feb-22 |
08:39:46 |
0XL6400000000000DEDKVM |
| 521 |
4.3770 |
XLON |
04-Feb-22 |
08:39:46 |
0XL6700000000000DEDL9U |
| 610 |
4.3760 |
XLON |
04-Feb-22 |
08:40:07 |
0XL6A00000000000DEDLG3 |
| 96 |
4.3750 |
BATE |
04-Feb-22 |
08:40:37 |
0XL6400000000000DEDL1L |
| 109 |
4.3740 |
BATE |
04-Feb-22 |
08:40:38 |
0XL6400000000000DEDL1R |
| 110 |
4.3730 |
CHIX |
04-Feb-22 |
08:40:38 |
0XL6400000000000DEDL1S |
| 569 |
4.3740 |
XLON |
04-Feb-22 |
08:40:38 |
0XL6A00000000000DEDLHO |
| 878 |
4.3740 |
XLON |
04-Feb-22 |
08:40:38 |
0XL6700000000000DEDLD0 |
| 97 |
4.3720 |
CHIX |
04-Feb-22 |
08:42:02 |
0XL6400000000000DEDL6B |
| 88 |
4.3700 |
BATE |
04-Feb-22 |
08:42:50 |
0XL6400000000000DEDL8N |
| 515 |
4.3700 |
XLON |
04-Feb-22 |
08:42:50 |
0XL6A00000000000DEDLNG |
| 688 |
4.3710 |
XLON |
04-Feb-22 |
08:42:50 |
0XL6700000000000DEDLJA |
| 88 |
4.3700 |
CHIX |
04-Feb-22 |
08:44:19 |
0XL6400000000000DEDLDA |
| 88 |
4.3710 |
CHIX |
04-Feb-22 |
08:44:19 |
0XL6400000000000DEDLD9 |
| 135 |
4.3710 |
BATE |
04-Feb-22 |
08:44:19 |
0XL6400000000000DEDLD8 |
| 524 |
4.3710 |
XLON |
04-Feb-22 |
08:44:19 |
0XL6700000000000DEDLN3 |
| 1012 |
4.3710 |
XLON |
04-Feb-22 |
08:44:19 |
0XL6A00000000000DEDLSV |
| 135 |
4.3710 |
CHIX |
04-Feb-22 |
08:45:19 |
0XL6400000000000DEDLGP |
| 981 |
4.3700 |
XLON |
04-Feb-22 |
08:45:20 |
0XL6700000000000DEDLQI |
| 88 |
4.3690 |
CHIX |
04-Feb-22 |
08:45:55 |
0XL6400000000000DEDLJ1 |
| 100 |
4.3670 |
BATE |
04-Feb-22 |
08:46:10 |
0XL6400000000000DEDLJS |
| 150 |
4.3680 |
BATE |
04-Feb-22 |
08:46:10 |
0XL6400000000000DEDLJR |
| 547 |
4.3680 |
XLON |
04-Feb-22 |
08:46:10 |
0XL6700000000000DEDLTU |
| 965 |
4.3680 |
XLON |
04-Feb-22 |
08:46:10 |
0XL6A00000000000DEDM4A |
| 86 |
4.3670 |
CHIX |
04-Feb-22 |
08:46:56 |
0XL6400000000000DEDLM2 |
| 120 |
4.3660 |
XLON |
04-Feb-22 |
08:46:56 |
0XL6A00000000000DEDM6O |
| 138 |
4.3670 |
BATE |
04-Feb-22 |
08:46:56 |
0XL6400000000000DEDLM1 |
| 177 |
4.3660 |
BATE |
04-Feb-22 |
08:46:56 |
0XL6400000000000DEDLM5 |
| 350 |
4.3660 |
XLON |
04-Feb-22 |
08:46:56 |
0XL6A00000000000DEDM6N |
| 457 |
4.3660 |
XLON |
04-Feb-22 |
08:46:56 |
0XL6700000000000DEDM04 |
| 113 |
4.3660 |
CHIX |
04-Feb-22 |
08:49:42 |
0XL6400000000000DEDLU7 |
| 554 |
4.3650 |
XLON |
04-Feb-22 |
08:50:09 |
0XL6A00000000000DEDMFU |
| 105 |
4.3650 |
CHIX |
04-Feb-22 |
08:50:10 |
0XL6400000000000DEDLVJ |
| 116 |
4.3650 |
BATE |
04-Feb-22 |
08:50:10 |
0XL6400000000000DEDLVI |
| 213 |
4.3640 |
XLON |
04-Feb-22 |
08:50:10 |
0XL6700000000000DEDMB2 |
| 239 |
4.3640 |
BATE |
04-Feb-22 |
08:50:10 |
0XL6400000000000DEDLVK |
| 366 |
4.3640 |
XLON |
04-Feb-22 |
08:50:10 |
0XL6700000000000DEDMB1 |
| 511 |
4.3640 |
XLON |
04-Feb-22 |
08:50:10 |
0XL6A00000000000DEDMFV |
| 135 |
4.3660 |
CHIX |
04-Feb-22 |
08:51:34 |
0XL6400000000000DEDM4K |
| 710 |
4.3660 |
XLON |
04-Feb-22 |
08:51:34 |
0XL6700000000000DEDMF5 |
| 178 |
4.3660 |
BATE |
04-Feb-22 |
08:53:03 |
0XL6400000000000DEDM8O |
| 708 |
4.3650 |
XLON |
04-Feb-22 |
08:53:06 |
0XL6A00000000000DEDMOH |
| 820 |
4.3650 |
XLON |
04-Feb-22 |
08:53:06 |
0XL6700000000000DEDMK7 |
| 40 |
4.3680 |
XLON |
04-Feb-22 |
08:57:02 |
0XL6A00000000000DEDN2O |
| 121 |
4.3690 |
CHIX |
04-Feb-22 |
08:57:02 |
0XL6400000000000DEDMJM |
| 480 |
4.3690 |
XLON |
04-Feb-22 |
08:57:02 |
0XL6A00000000000DEDN2M |
| 820 |
4.3680 |
XLON |
04-Feb-22 |
08:57:02 |
0XL6700000000000DEDMVR |
| 1267 |
4.3680 |
XLON |
04-Feb-22 |
08:57:02 |
0XL6A00000000000DEDN2N |
| 117 |
4.3730 |
CHIX |
04-Feb-22 |
08:58:48 |
0XL6400000000000DEDMOS |
| 490 |
4.3730 |
XLON |
04-Feb-22 |
08:59:18 |
0XL6700000000000DEDN68 |
| 114 |
4.3740 |
CHIX |
04-Feb-22 |
09:00:47 |
0XL6400000000000DEDMVH |
| 923 |
4.3750 |
XLON |
04-Feb-22 |
09:00:47 |
0XL6A00000000000DEDNCH |
| 1002 |
4.3750 |
XLON |
04-Feb-22 |
09:00:47 |
0XL6A00000000000DEDNCI |
| 1276 |
4.3750 |
XLON |
04-Feb-22 |
09:00:47 |
0XL6700000000000DEDNB6 |
| 1302 |
4.3750 |
XLON |
04-Feb-22 |
09:00:47 |
0XL6700000000000DEDNB5 |
| 546 |
4.3720 |
XLON |
04-Feb-22 |
09:00:48 |
0XL6700000000000DEDNB9 |
| 23 |
4.3690 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0G |
| 30 |
4.3690 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0H |
| 80 |
4.3690 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0F |
| 119 |
4.3710 |
CHIX |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0D |
| 204 |
4.3690 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0I |
| 294 |
4.3710 |
BATE |
04-Feb-22 |
09:01:15 |
0XL6400000000000DEDN0E |
| 518 |
4.3710 |
XLON |
04-Feb-22 |
09:01:15 |
0XL6A00000000000DEDNDG |
| 894 |
4.3700 |
XLON |
04-Feb-22 |
09:01:15 |
0XL6A00000000000DEDNDH |
| 953 |
4.3700 |
XLON |
04-Feb-22 |
09:01:15 |
0XL6700000000000DEDNC8 |
| 457 |
4.3700 |
XLON |
04-Feb-22 |
09:02:41 |
0XL6A00000000000DEDNHQ |
| 580 |
4.3700 |
XLON |
04-Feb-22 |
09:02:41 |
0XL6700000000000DEDNH0 |
| 111 |
4.3680 |
CHIX |
04-Feb-22 |
09:02:49 |
0XL6400000000000DEDN56 |
| 441 |
4.3680 |
BATE |
04-Feb-22 |
09:02:49 |
0XL6400000000000DEDN55 |
| 8 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNIL |
| 96 |
4.3670 |
CHIX |
04-Feb-22 |
09:03:02 |
0XL6400000000000DEDN5D |
| 132 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNIK |
| 152 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNII |
| 163 |
4.3680 |
CHIX |
04-Feb-22 |
09:03:02 |
0XL6400000000000DEDN5C |
| 173 |
4.3670 |
BATE |
04-Feb-22 |
09:03:02 |
0XL6400000000000DEDN5E |
| 262 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNIJ |
| 357 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6A00000000000DEDNIH |
| 866 |
4.3670 |
XLON |
04-Feb-22 |
09:03:02 |
0XL6700000000000DEDNHU |
| 569 |
4.3670 |
XLON |
04-Feb-22 |
09:06:00 |
0XL6700000000000DEDNP7 |
| 603 |
4.3670 |
XLON |
04-Feb-22 |
09:06:00 |
0XL6A00000000000DEDNPS |
| 16 |
4.3670 |
XLON |
04-Feb-22 |
09:06:20 |
0XL6A00000000000DEDNQT |
| 493 |
4.3670 |
XLON |
04-Feb-22 |
09:06:20 |
0XL6A00000000000DEDNQU |
| 5 |
4.3710 |
XLON |
04-Feb-22 |
09:07:44 |
0XL6A00000000000DEDNUO |
| 315 |
4.3710 |
CHIX |
04-Feb-22 |
09:07:44 |
0XL6400000000000DEDNI6 |
| 468 |
4.3710 |
XLON |
04-Feb-22 |
09:07:44 |
0XL6A00000000000DEDNUP |
| 95 |
4.3680 |
BATE |
04-Feb-22 |
09:08:08 |
0XL6400000000000DEDNJ7 |
| 102 |
4.3680 |
BATE |
04-Feb-22 |
09:08:08 |
0XL6400000000000DEDNJ6 |
| 133 |
4.3680 |
CHIX |
04-Feb-22 |
09:08:08 |
0XL6400000000000DEDNJ5 |
| 151 |
4.3700 |
XLON |
04-Feb-22 |
09:08:08 |
0XL6A00000000000DEDNVK |
| 308 |
4.3700 |
XLON |
04-Feb-22 |
09:08:08 |
0XL6A00000000000DEDNVL |
| 612 |
4.3690 |
XLON |
04-Feb-22 |
09:08:08 |
0XL6A00000000000DEDNVM |
| 332 |
4.3680 |
XLON |
04-Feb-22 |
09:08:09 |
0XL6700000000000DEDNUQ |
| 1014 |
4.3680 |
XLON |
04-Feb-22 |
09:08:09 |
0XL6A00000000000DEDNVP |
| 1881 |
4.3680 |
XLON |
04-Feb-22 |
09:08:09 |
0XL6700000000000DEDNUP |
| 141 |
4.3680 |
XLON |
04-Feb-22 |
09:08:10 |
0XL6700000000000DEDNUS |
| 921 |
4.3680 |
XLON |
04-Feb-22 |
09:08:10 |
0XL6700000000000DEDNUR |
| 1036 |
4.3670 |
BATE |
04-Feb-22 |
09:08:10 |
0XL6400000000000DEDNJC |
| 216 |
4.3660 |
CHIX |
04-Feb-22 |
09:08:37 |
0XL6400000000000DEDNKF |
| 434 |
4.3660 |
BATE |
04-Feb-22 |
09:08:37 |
0XL6400000000000DEDNKG |
| 711 |
4.3660 |
XLON |
04-Feb-22 |
09:08:37 |
0XL6A00000000000DEDO0I |
| 801 |
4.3660 |
XLON |
04-Feb-22 |
09:08:37 |
0XL6700000000000DEDO00 |
| 168 |
4.3790 |
BATE |
04-Feb-22 |
09:09:24 |
0XL6400000000000DEDNMB |
| 1872 |
4.3780 |
BATE |
04-Feb-22 |
09:09:24 |
0XL6400000000000DEDNM9 |
| 296 |
4.3810 |
BATE |
04-Feb-22 |
09:13:34 |
0XL6400000000000DEDO0P |
| 433 |
4.3820 |
CHIX |
04-Feb-22 |
09:13:34 |
0XL6400000000000DEDO0O |
| 640 |
4.3830 |
XLON |
04-Feb-22 |
09:13:34 |
0XL6700000000000DEDOCC |
| 642 |
4.3840 |
XLON |
04-Feb-22 |
09:13:34 |
0XL6700000000000DEDOCB |
| 241 |
4.3820 |
XLON |
04-Feb-22 |
09:13:35 |
0XL6A00000000000DEDOD5 |
| 262 |
4.3820 |
XLON |
04-Feb-22 |
09:13:35 |
0XL6A00000000000DEDOD6 |
| 600 |
4.3820 |
XLON |
04-Feb-22 |
09:13:35 |
0XL6A00000000000DEDOD4 |
| 850 |
4.3820 |
XLON |
04-Feb-22 |
09:13:35 |
0XL6A00000000000DEDOD3 |
| 24 |
4.3840 |
CHIX |
04-Feb-22 |
09:16:00 |
0XL6400000000000DEDO7G |
| 60 |
4.3840 |
CHIX |
04-Feb-22 |
09:16:00 |
0XL6400000000000DEDO7H |
| 469 |
4.3840 |
XLON |
04-Feb-22 |
09:16:00 |
0XL6700000000000DEDOHH |
| 162 |
4.3870 |
CHIX |
04-Feb-22 |
09:16:33 |
0XL6400000000000DEDO9B |
| 1198 |
4.3830 |
CHIX |
04-Feb-22 |
09:16:33 |
0XL6400000000000DEDO9D |
| 1488 |
4.3830 |
XLON |
04-Feb-22 |
09:16:33 |
0XL6A00000000000DEDOKJ |
| 186 |
4.3830 |
CHIX |
04-Feb-22 |
09:18:39 |
0XL6400000000000DEDOFL |
| 168 |
4.3810 |
CHIX |
04-Feb-22 |
09:18:47 |
0XL6400000000000DEDOG0 |
| 1104 |
4.3800 |
XLON |
04-Feb-22 |
09:18:47 |
0XL6700000000000DEDOOE |
| 318 |
4.3830 |
BATE |
04-Feb-22 |
09:19:18 |
0XL6400000000000DEDOHE |
| 427 |
4.3830 |
BATE |
04-Feb-22 |
09:20:38 |
0XL6400000000000DEDOKE |
| 285 |
4.3830 |
BATE |
04-Feb-22 |
09:21:08 |
0XL6400000000000DEDOLP |
| 43 |
4.3800 |
XLON |
04-Feb-22 |
09:21:09 |
0XL6700000000000DEDOUN |
| 64 |
4.3800 |
CHIX |
04-Feb-22 |
09:21:09 |
0XL6400000000000DEDOM0 |
| 814 |
4.3800 |
CHIX |
04-Feb-22 |
09:21:09 |
0XL6400000000000DEDOM1 |
| 2205 |
4.3800 |
XLON |
04-Feb-22 |
09:21:09 |
0XL6A00000000000DEDOVK |
| 2356 |
4.3800 |
XLON |
04-Feb-22 |
09:21:09 |
0XL6700000000000DEDOUM |
| 3029 |
4.3800 |
XLON |
04-Feb-22 |
09:21:09 |
0XL6A00000000000DEDOVJ |
| 211 |
4.3810 |
BATE |
04-Feb-22 |
09:21:19 |
0XL6400000000000DEDON5 |
| 688 |
4.3810 |
BATE |
04-Feb-22 |
09:21:21 |
0XL6400000000000DEDONB |
| 1 |
4.3790 |
CHIX |
04-Feb-22 |
09:21:24 |
0XL6400000000000DEDONR |
| 281 |
4.3790 |
BATE |
04-Feb-22 |
09:21:24 |
0XL6400000000000DEDONP |
| 296 |
4.3790 |
BATE |
04-Feb-22 |
09:21:24 |
0XL6400000000000DEDONO |
| 583 |
4.3790 |
CHIX |
04-Feb-22 |
09:21:24 |
0XL6400000000000DEDONQ |
| 288 |
4.3800 |
XLON |
04-Feb-22 |
09:21:25 |
0XL6700000000000DEDP07 |
| 500 |
4.3800 |
XLON |
04-Feb-22 |
09:21:25 |
0XL6700000000000DEDP06 |
| 535 |
4.3800 |
XLON |
04-Feb-22 |
09:21:25 |
0XL6700000000000DEDP08 |
| 162 |
4.3770 |
CHIX |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOOU |
| 309 |
4.3770 |
BATE |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOOV |
| 319 |
4.3770 |
CHIX |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOP0 |
| 641 |
4.3780 |
BATE |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOOS |
| 647 |
4.3780 |
CHIX |
04-Feb-22 |
09:21:43 |
0XL6400000000000DEDOOT |
| 1561 |
4.3780 |
XLON |
04-Feb-22 |
09:21:43 |
0XL6700000000000DEDP1D |
| 2561 |
4.3780 |
XLON |
04-Feb-22 |
09:21:43 |
0XL6A00000000000DEDP2D |
| 106 |
4.3760 |
BATE |
04-Feb-22 |
09:21:46 |
0XL6400000000000DEDOP5 |
| 244 |
4.3760 |
BATE |
04-Feb-22 |
09:21:46 |
0XL6400000000000DEDOP6 |
| 487 |
4.3760 |
CHIX |
04-Feb-22 |
09:21:46 |
0XL6400000000000DEDOP7 |
| 238 |
4.3840 |
CHIX |
04-Feb-22 |
09:27:37 |
0XL6400000000000DEDP8S |
| 700 |
4.3840 |
BATE |
04-Feb-22 |
09:27:37 |
0XL6400000000000DEDP8T |
| 439 |
4.3850 |
BATE |
04-Feb-22 |
09:27:50 |
0XL6400000000000DEDPA0 |
| 183 |
4.3850 |
XLON |
04-Feb-22 |
09:27:51 |
0XL6700000000000DEDPGO |
| 83 |
4.3810 |
CHIX |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBT |
| 113 |
4.3810 |
CHIX |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBS |
| 121 |
4.3820 |
XLON |
04-Feb-22 |
09:28:30 |
0XL6A00000000000DEDPN3 |
| 133 |
4.3820 |
BATE |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBU |
| 211 |
4.3820 |
CHIX |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBP |
| 242 |
4.3830 |
CHIX |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBR |
| 551 |
4.3820 |
XLON |
04-Feb-22 |
09:28:30 |
0XL6A00000000000DEDPN2 |
| 2469 |
4.3820 |
BATE |
04-Feb-22 |
09:28:30 |
0XL6400000000000DEDPBQ |
| 50 |
4.3800 |
CHIX |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEN |
| 96 |
4.3810 |
BATE |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEK |
| 135 |
4.3800 |
CHIX |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEM |
| 191 |
4.3800 |
BATE |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEL |
| 230 |
4.3810 |
XLON |
04-Feb-22 |
09:29:39 |
0XL6A00000000000DEDPPL |
| 349 |
4.3810 |
XLON |
04-Feb-22 |
09:29:39 |
0XL6A00000000000DEDPPK |
| 751 |
4.3800 |
CHIX |
04-Feb-22 |
09:29:39 |
0XL6400000000000DEDPEO |
| 4210 |
4.3810 |
XLON |
04-Feb-22 |
09:29:39 |
0XL6700000000000DEDPKK |
| 30 |
4.3780 |
CHIX |
04-Feb-22 |
09:31:07 |
0XL6400000000000DEDPJ5 |
| 203 |
4.3780 |
BATE |
04-Feb-22 |
09:31:07 |
0XL6400000000000DEDPJ7 |
| 268 |
4.3780 |
CHIX |
04-Feb-22 |
09:31:07 |
0XL6400000000000DEDPJ6 |
| 294 |
4.3770 |
CHIX |
04-Feb-22 |
09:33:58 |
0XL6400000000000DEDPQ2 |
| 238 |
4.3800 |
BATE |
04-Feb-22 |
09:35:18 |
0XL6400000000000DEDPTB |
| 885 |
4.3790 |
XLON |
04-Feb-22 |
09:37:20 |
0XL6A00000000000DEDQEC |
| 67 |
4.3800 |
BATE |
04-Feb-22 |
09:37:21 |
0XL6400000000000DEDQ2T |
| 214 |
4.3800 |
BATE |
04-Feb-22 |
09:37:21 |
0XL6400000000000DEDQ2S |
| 733 |
4.3800 |
BATE |
04-Feb-22 |
09:37:37 |
0XL6400000000000DEDQ3F |
| 561 |
4.3790 |
XLON |
04-Feb-22 |
09:38:38 |
0XL6A00000000000DEDQIQ |
| 237 |
4.3780 |
CHIX |
04-Feb-22 |
09:38:40 |
0XL6400000000000DEDQ6C |
| 348 |
4.3780 |
CHIX |
04-Feb-22 |
09:38:40 |
0XL6400000000000DEDQ6D |
| 774 |
4.3770 |
XLON |
04-Feb-22 |
09:38:40 |
0XL6700000000000DEDQ9O |
| 3 |
4.3780 |
XLON |
04-Feb-22 |
09:39:41 |
0XL6A00000000000DEDQNI |
| 8 |
4.3780 |
XLON |
04-Feb-22 |
09:39:43 |
0XL6A00000000000DEDQNN |
| 4 |
4.3780 |
XLON |
04-Feb-22 |
09:39:45 |
0XL6A00000000000DEDQNV |
| 4 |
4.3780 |
XLON |
04-Feb-22 |
09:39:49 |
0XL6A00000000000DEDQOD |
| 7 |
4.3780 |
XLON |
04-Feb-22 |
09:39:51 |
0XL6A00000000000DEDQOH |
| 30 |
4.3760 |
CHIX |
04-Feb-22 |
09:40:01 |
0XL6400000000000DEDQAI |
| 31 |
4.3760 |
CHIX |
04-Feb-22 |
09:40:01 |
0XL6400000000000DEDQAJ |
| 68 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6700000000000DEDQDU |
| 142 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6700000000000DEDQDV |
| 185 |
4.3770 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPA |
| 228 |
4.3760 |
CHIX |
04-Feb-22 |
09:40:01 |
0XL6400000000000DEDQAK |
| 251 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPE |
| 340 |
4.3770 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPB |
| 443 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6700000000000DEDQE0 |
| 476 |
4.3770 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6700000000000DEDQDT |
| 615 |
4.3770 |
CHIX |
04-Feb-22 |
09:40:01 |
0XL6400000000000DEDQAH |
| 850 |
4.3760 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPD |
| 1064 |
4.3770 |
XLON |
04-Feb-22 |
09:40:01 |
0XL6A00000000000DEDQPC |
| 69 |
4.3750 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF1 |
| 69 |
4.3750 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF3 |
| 94 |
4.3750 |
CHIX |
04-Feb-22 |
09:40:29 |
0XL6400000000000DEDQBU |
| 157 |
4.3750 |
CHIX |
04-Feb-22 |
09:40:29 |
0XL6400000000000DEDQC0 |
| 158 |
4.3750 |
CHIX |
04-Feb-22 |
09:40:29 |
0XL6400000000000DEDQBV |
| 213 |
4.3750 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF2 |
| 243 |
4.3750 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF0 |
| 399 |
4.3750 |
CHIX |
04-Feb-22 |
09:40:29 |
0XL6400000000000DEDQC1 |
| 883 |
4.3740 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6700000000000DEDQF4 |
| 1111 |
4.3740 |
XLON |
04-Feb-22 |
09:40:29 |
0XL6A00000000000DEDQQL |
| 280 |
4.3740 |
CHIX |
04-Feb-22 |
09:42:08 |
0XL6400000000000DEDQFF |
| 566 |
4.3740 |
XLON |
04-Feb-22 |
09:42:08 |
0XL6A00000000000DEDQU1 |
| 1 |
4.3740 |
CHIX |
04-Feb-22 |
09:42:15 |
0XL6400000000000DEDQFN |
| 134 |
4.3730 |
CHIX |
04-Feb-22 |
09:42:20 |
0XL6400000000000DEDQG1 |
| 170 |
4.3730 |
XLON |
04-Feb-22 |
09:42:20 |
0XL6700000000000DEDQI8 |
| 401 |
4.3730 |
XLON |
04-Feb-22 |
09:42:20 |
0XL6700000000000DEDQI9 |
| 564 |
4.3730 |
XLON |
04-Feb-22 |
09:42:20 |
0XL6A00000000000DEDQUJ |
| 448 |
4.3720 |
CHIX |
04-Feb-22 |
09:46:07 |
0XL6400000000000DEDQNK |
| 231 |
4.3740 |
XLON |
04-Feb-22 |
09:47:51 |
0XL6A00000000000DEDRA8 |
| 332 |
4.3740 |
XLON |
04-Feb-22 |
09:47:51 |
0XL6A00000000000DEDRA9 |
| 380 |
4.3740 |
CHIX |
04-Feb-22 |
09:47:51 |
0XL6400000000000DEDQRB |
| 457 |
4.3740 |
XLON |
04-Feb-22 |
09:47:51 |
0XL6700000000000DEDQT9 |
| 76 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2N |
| 105 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2L |
| 106 |
4.3700 |
CHIX |
04-Feb-22 |
09:50:30 |
0XL6400000000000DEDR0S |
| 132 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2O |
| 172 |
4.3700 |
CHIX |
04-Feb-22 |
09:50:30 |
0XL6400000000000DEDR0T |
| 235 |
4.3710 |
CHIX |
04-Feb-22 |
09:50:30 |
0XL6400000000000DEDR0R |
| 293 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2P |
| 506 |
4.3700 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6700000000000DEDR2M |
| 657 |
4.3710 |
XLON |
04-Feb-22 |
09:50:30 |
0XL6A00000000000DEDRH4 |
| 3 |
4.3690 |
XLON |
04-Feb-22 |
09:50:36 |
0XL6700000000000DEDR30 |
| 16 |
4.3690 |
CHIX |
04-Feb-22 |
09:50:36 |
0XL6400000000000DEDR17 |
| 464 |
4.3690 |
XLON |
04-Feb-22 |
09:50:36 |
0XL6700000000000DEDR31 |
| 776 |
4.3690 |
CHIX |
04-Feb-22 |
09:50:36 |
0XL6400000000000DEDR18 |
| 87 |
4.3680 |
CHIX |
04-Feb-22 |
09:50:46 |
0XL6400000000000DEDR1R |
| 173 |
4.3670 |
CHIX |
04-Feb-22 |
09:50:46 |
0XL6400000000000DEDR1S |
| 615 |
4.3680 |
XLON |
04-Feb-22 |
09:50:46 |
0XL6A00000000000DEDRI5 |
| 190 |
4.3680 |
XLON |
04-Feb-22 |
09:55:13 |
0XL6700000000000DEDRDH |
| 273 |
4.3680 |
XLON |
04-Feb-22 |
09:55:13 |
0XL6700000000000DEDRDI |
| 274 |
4.3680 |
CHIX |
04-Feb-22 |
09:55:13 |
0XL6400000000000DEDRBR |
| 405 |
4.3680 |
XLON |
04-Feb-22 |
09:55:13 |
0XL6700000000000DEDRDJ |
| 290 |
4.3670 |
CHIX |
04-Feb-22 |
09:56:47 |
0XL6400000000000DEDREV |
| 460 |
4.3670 |
XLON |
04-Feb-22 |
09:56:47 |
0XL6700000000000DEDRGI |
| 1041 |
4.3670 |
XLON |
04-Feb-22 |
09:56:47 |
0XL6A00000000000DEDS21 |
| 471 |
4.3660 |
CHIX |
04-Feb-22 |
09:59:41 |
0XL6400000000000DEDRM0 |
| 475 |
4.3660 |
XLON |
04-Feb-22 |
09:59:41 |
0XL6A00000000000DEDS9A |
| 913 |
4.3660 |
XLON |
04-Feb-22 |
09:59:41 |
0XL6700000000000DEDRNT |
| 160 |
4.3660 |
XLON |
04-Feb-22 |
10:00:32 |
0XL6700000000000DEDRPT |
| 312 |
4.3660 |
CHIX |
04-Feb-22 |
10:00:32 |
0XL6400000000000DEDRNT |
| 437 |
4.3660 |
CHIX |
04-Feb-22 |
10:00:32 |
0XL6400000000000DEDRNU |
| 455 |
4.3660 |
XLON |
04-Feb-22 |
10:00:32 |
0XL6700000000000DEDRPS |
| 485 |
4.3660 |
XLON |
04-Feb-22 |
10:00:32 |
0XL6A00000000000DEDSB1 |
| 224 |
4.3690 |
CHIX |
04-Feb-22 |
10:02:53 |
0XL6400000000000DEDRUK |
| 326 |
4.3690 |
CHIX |
04-Feb-22 |
10:02:53 |
0XL6400000000000DEDRUL |
| 608 |
4.3690 |
XLON |
04-Feb-22 |
10:02:53 |
0XL6A00000000000DEDSH5 |
| 364 |
4.3680 |
CHIX |
04-Feb-22 |
10:03:18 |
0XL6400000000000DEDRVI |
| 456 |
4.3680 |
XLON |
04-Feb-22 |
10:03:18 |
0XL6700000000000DEDS0L |
| 40 |
4.3650 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6A00000000000DEDSL4 |
| 54 |
4.3650 |
CHIX |
04-Feb-22 |
10:04:28 |
0XL6400000000000DEDS1Q |
| 179 |
4.3670 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6A00000000000DEDSL0 |
| 189 |
4.3650 |
CHIX |
04-Feb-22 |
10:04:28 |
0XL6400000000000DEDS1P |
| 326 |
4.3670 |
CHIX |
04-Feb-22 |
10:04:28 |
0XL6400000000000DEDS1N |
| 461 |
4.3650 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6A00000000000DEDSL3 |
| 479 |
4.3670 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6A00000000000DEDSL1 |
| 908 |
4.3670 |
XLON |
04-Feb-22 |
10:04:28 |
0XL6700000000000DEDS2H |
| 28 |
4.3660 |
CHIX |
04-Feb-22 |
10:05:18 |
0XL6400000000000DEDS47 |
| 41 |
4.3650 |
CHIX |
04-Feb-22 |
10:05:18 |
0XL6400000000000DEDS48 |
| 149 |
4.3660 |
CHIX |
04-Feb-22 |
10:05:18 |
0XL6400000000000DEDS44 |
| 340 |
4.3660 |
CHIX |
04-Feb-22 |
10:05:18 |
0XL6400000000000DEDS45 |
| 575 |
4.3650 |
XLON |
04-Feb-22 |
10:05:18 |
0XL6700000000000DEDS4T |
| 746 |
4.3650 |
XLON |
04-Feb-22 |
10:05:18 |
0XL6A00000000000DEDSN7 |
| 656 |
4.3640 |
XLON |
04-Feb-22 |
10:05:45 |
0XL6A00000000000DEDSOQ |
| 695 |
4.3640 |
CHIX |
04-Feb-22 |
10:05:45 |
0XL6400000000000DEDS5P |
| 150 |
4.3730 |
CHIX |
04-Feb-22 |
10:11:01 |
0XL6400000000000DEDSHU |
| 201 |
4.3730 |
XLON |
04-Feb-22 |
10:11:01 |
0XL6700000000000DEDSH3 |
| 230 |
4.3730 |
CHIX |
04-Feb-22 |
10:11:01 |
0XL6400000000000DEDSHV |
| 392 |
4.3730 |
XLON |
04-Feb-22 |
10:11:01 |
0XL6700000000000DEDSH4 |
| 534 |
4.3730 |
XLON |
04-Feb-22 |
10:11:01 |
0XL6A00000000000DEDT5H |
| 105 |
4.3720 |
CHIX |
04-Feb-22 |
10:11:32 |
0XL6400000000000DEDSIS |
| 399 |
4.3730 |
XLON |
04-Feb-22 |
10:13:45 |
0XL6A00000000000DEDTAS |
| 55 |
4.3740 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT27 |
| 310 |
4.3740 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT29 |
| 460 |
4.3740 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT28 |
| 531 |
4.3750 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT25 |
| 595 |
4.3740 |
CHIX |
04-Feb-22 |
10:19:00 |
0XL6400000000000DEDT24 |
| 2433 |
4.3750 |
XLON |
04-Feb-22 |
10:19:00 |
0XL6700000000000DEDT29 |
| 274 |
4.3740 |
XLON |
04-Feb-22 |
10:19:01 |
0XL6A00000000000DEDTL2 |
| 500 |
4.3740 |
XLON |
04-Feb-22 |
10:20:54 |
0XL6700000000000DEDT61 |
| 2 |
4.3740 |
XLON |
04-Feb-22 |
10:20:58 |
0XL6A00000000000DEDTOG |
| 3 |
4.3740 |
XLON |
04-Feb-22 |
10:21:02 |
0XL6A00000000000DEDTOP |
| 36 |
4.3740 |
XLON |
04-Feb-22 |
10:23:19 |
0XL6700000000000DEDTBN |
| 421 |
4.3740 |
XLON |
04-Feb-22 |
10:23:19 |
0XL6700000000000DEDTBO |
| 109 |
4.3760 |
CHIX |
04-Feb-22 |
10:26:21 |
0XL6400000000000DEDTKA |
| 3 |
4.3810 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTLS |
| 214 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTLU |
| 253 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTLV |
| 367 |
4.3780 |
CHIX |
04-Feb-22 |
10:27:38 |
0XL6400000000000DEDTMG |
| 605 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6A00000000000DEDU86 |
| 607 |
4.3770 |
CHIX |
04-Feb-22 |
10:27:38 |
0XL6400000000000DEDTMH |
| 1225 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTM0 |
| 1375 |
4.3790 |
XLON |
04-Feb-22 |
10:27:38 |
0XL6700000000000DEDTLT |
| 33 |
4.3770 |
XLON |
04-Feb-22 |
10:27:59 |
0XL6700000000000DEDTMP |
| 59 |
4.3750 |
XLON |
04-Feb-22 |
10:28:06 |
0XL6700000000000DEDTMV |
| 455 |
4.3750 |
XLON |
04-Feb-22 |
10:28:06 |
0XL6700000000000DEDTMU |
| 187 |
4.3740 |
XLON |
04-Feb-22 |
10:28:22 |
0XL6A00000000000DEDU9C |
| 522 |
4.3740 |
XLON |
04-Feb-22 |
10:28:22 |
0XL6A00000000000DEDU9B |
| 528 |
4.3740 |
CHIX |
04-Feb-22 |
10:28:22 |
0XL6400000000000DEDTNL |
| 937 |
4.3740 |
XLON |
04-Feb-22 |
10:28:22 |
0XL6700000000000DEDTNI |
| 31 |
4.3720 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTOQ |
| 53 |
4.3720 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTOP |
| 68 |
4.3720 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTON |
| 107 |
4.3720 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTOO |
| 555 |
4.3730 |
CHIX |
04-Feb-22 |
10:28:51 |
0XL6400000000000DEDTOM |
| 1389 |
4.3730 |
XLON |
04-Feb-22 |
10:28:51 |
0XL6700000000000DEDTOG |
| 297 |
4.3700 |
CHIX |
04-Feb-22 |
10:29:01 |
0XL6400000000000DEDTP4 |
| 37 |
4.3680 |
CHIX |
04-Feb-22 |
10:29:53 |
0XL6400000000000DEDTQO |
| 83 |
4.3690 |
CHIX |
04-Feb-22 |
10:29:53 |
0XL6400000000000DEDTQN |
| 88 |
4.3660 |
CHIX |
04-Feb-22 |
10:29:53 |
0XL6400000000000DEDTQQ |
| 134 |
4.3680 |
CHIX |
04-Feb-22 |
10:29:53 |
0XL6400000000000DEDTQP |
| 148 |
4.3680 |
XLON |
04-Feb-22 |
10:29:53 |
0XL6700000000000DEDTQL |
| 289 |
4.3680 |
XLON |
04-Feb-22 |
10:29:53 |
0XL6A00000000000DEDUCB |
| 391 |
4.3680 |
XLON |
04-Feb-22 |
10:29:53 |
0XL6A00000000000DEDUCC |
| 762 |
4.3680 |
XLON |
04-Feb-22 |
10:29:53 |
0XL6700000000000DEDTQM |
| 148 |
4.3620 |
XLON |
04-Feb-22 |
10:30:01 |
0XL6700000000000DEDTR6 |
| 276 |
4.3620 |
CHIX |
04-Feb-22 |
10:30:29 |
0XL6400000000000DEDTSL |
| 452 |
4.3620 |
XLON |
04-Feb-22 |
10:30:29 |
0XL6700000000000DEDTT6 |
| 95 |
4.3590 |
CHIX |
04-Feb-22 |
10:30:31 |
0XL6400000000000DEDTSU |
| 111 |
4.3600 |
CHIX |
04-Feb-22 |
10:30:31 |
0XL6400000000000DEDTST |
| 114 |
4.3570 |
XLON |
04-Feb-22 |
10:31:01 |
0XL6700000000000DEDTVD |
| 133 |
4.3570 |
CHIX |
04-Feb-22 |
10:31:01 |
0XL6400000000000DEDTUD |
| 415 |
4.3570 |
XLON |
04-Feb-22 |
10:31:01 |
0XL6700000000000DEDTVE |
| 460 |
4.3570 |
XLON |
04-Feb-22 |
10:31:01 |
0XL6A00000000000DEDUFJ |
| 267 |
4.3560 |
CHIX |
04-Feb-22 |
10:31:39 |
0XL6400000000000DEDTVP |
| 184 |
4.3540 |
CHIX |
04-Feb-22 |
10:31:54 |
0XL6400000000000DEDU0N |
| 525 |
4.3530 |
XLON |
04-Feb-22 |
10:31:54 |
0XL6700000000000DEDU1U |
| 29 |
4.3530 |
CHIX |
04-Feb-22 |
10:31:55 |
0XL6400000000000DEDU0Q |
| 149 |
4.3530 |
CHIX |
04-Feb-22 |
10:31:55 |
0XL6400000000000DEDU0P |
| 16 |
4.3510 |
CHIX |
04-Feb-22 |
10:32:02 |
0XL6400000000000DEDU19 |
| 115 |
4.3510 |
CHIX |
04-Feb-22 |
10:32:02 |
0XL6400000000000DEDU18 |
| 162 |
4.3500 |
CHIX |
04-Feb-22 |
10:32:02 |
0XL6400000000000DEDU1A |
| 246 |
4.3480 |
XLON |
04-Feb-22 |
10:32:03 |
0XL6700000000000DEDU2Q |
| 607 |
4.3490 |
XLON |
04-Feb-22 |
10:32:03 |
0XL6A00000000000DEDUHU |
| 90 |
4.3560 |
XLON |
04-Feb-22 |
10:33:04 |
0XL6700000000000DEDU5G |
| 275 |
4.3560 |
CHIX |
04-Feb-22 |
10:33:04 |
0XL6400000000000DEDU3E |
| 682 |
4.3560 |
XLON |
04-Feb-22 |
10:33:04 |
0XL6700000000000DEDU5H |
| 458 |
4.3550 |
XLON |
04-Feb-22 |
10:34:26 |
0XL6700000000000DEDU8V |
| 133 |
4.3560 |
CHIX |
04-Feb-22 |
10:36:38 |
0XL6400000000000DEDUAP |
| 206 |
4.3560 |
CHIX |
04-Feb-22 |
10:36:38 |
0XL6400000000000DEDUAO |
| 1 |
4.3560 |
CHIX |
04-Feb-22 |
10:37:23 |
0XL6400000000000DEDUD4 |
| 3 |
4.3560 |
CHIX |
04-Feb-22 |
10:37:26 |
0XL6400000000000DEDUD9 |
| 107 |
4.3540 |
CHIX |
04-Feb-22 |
10:37:31 |
0XL6400000000000DEDUDK |
| 135 |
4.3530 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6A00000000000DEDUTQ |
| 166 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGS |
| 166 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGU |
| 216 |
4.3540 |
CHIX |
04-Feb-22 |
10:37:31 |
0XL6400000000000DEDUDJ |
| 719 |
4.3530 |
CHIX |
04-Feb-22 |
10:37:31 |
0XL6400000000000DEDUDL |
| 733 |
4.3530 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6A00000000000DEDUTR |
| 798 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGT |
| 917 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGQ |
| 1194 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6A00000000000DEDUTP |
| 1368 |
4.3540 |
XLON |
04-Feb-22 |
10:37:31 |
0XL6700000000000DEDUGR |
| 314 |
4.3530 |
CHIX |
04-Feb-22 |
10:38:53 |
0XL6400000000000DEDUH2 |
| 137 |
4.3530 |
CHIX |
04-Feb-22 |
10:39:44 |
0XL6400000000000DEDUII |
| 327 |
4.3530 |
XLON |
04-Feb-22 |
10:39:44 |
0XL6A00000000000DEDV33 |
| 381 |
4.3520 |
XLON |
04-Feb-22 |
10:39:44 |
0XL6A00000000000DEDV35 |
| 594 |
4.3520 |
CHIX |
04-Feb-22 |
10:39:44 |
0XL6400000000000DEDUIJ |
| 859 |
4.3520 |
XLON |
04-Feb-22 |
10:39:44 |
0XL6A00000000000DEDV34 |
| 1608 |
4.3520 |
XLON |
04-Feb-22 |
10:39:44 |
0XL6700000000000DEDUME |
| 79 |
4.3520 |
XLON |
04-Feb-22 |
10:39:45 |
0XL6A00000000000DEDV3B |
| 656 |
4.3520 |
XLON |
04-Feb-22 |
10:39:45 |
0XL6700000000000DEDUMM |
| 58 |
4.3500 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6700000000000DEDUSM |
| 60 |
4.3500 |
CHIX |
04-Feb-22 |
10:42:23 |
0XL6400000000000DEDUNG |
| 376 |
4.3500 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6700000000000DEDUSL |
| 389 |
4.3500 |
CHIX |
04-Feb-22 |
10:42:23 |
0XL6400000000000DEDUNF |
| 405 |
4.3500 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6700000000000DEDUSK |
| 471 |
4.3490 |
CHIX |
04-Feb-22 |
10:42:23 |
0XL6400000000000DEDUNH |
| 635 |
4.3510 |
CHIX |
04-Feb-22 |
10:42:23 |
0XL6400000000000DEDUNE |
| 832 |
4.3510 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6700000000000DEDUSJ |
| 840 |
4.3510 |
XLON |
04-Feb-22 |
10:42:23 |
0XL6A00000000000DEDV80 |
| 209 |
4.3450 |
XLON |
04-Feb-22 |
10:43:10 |
0XL6700000000000DEDUUV |
| 1131 |
4.3450 |
XLON |
04-Feb-22 |
10:43:10 |
0XL6700000000000DEDUV0 |
| 1165 |
4.3450 |
XLON |
04-Feb-22 |
10:43:10 |
0XL6A00000000000DEDV9V |
| 1173 |
4.3430 |
CHIX |
04-Feb-22 |
10:43:12 |
0XL6400000000000DEDUOR |
| 593 |
4.3420 |
XLON |
04-Feb-22 |
10:43:35 |
0XL6A00000000000DEDVAA |
| 887 |
4.3420 |
XLON |
04-Feb-22 |
10:43:35 |
0XL6700000000000DEDUVO |
| 330 |
4.3410 |
CHIX |
04-Feb-22 |
10:43:42 |
0XL6400000000000DEDUPF |
| 219 |
4.3400 |
CHIX |
04-Feb-22 |
10:44:42 |
0XL6400000000000DEDURC |
| 759 |
4.3430 |
XLON |
04-Feb-22 |
10:46:51 |
0XL6700000000000DEDV6M |
| 918 |
4.3430 |
XLON |
04-Feb-22 |
10:46:51 |
0XL6A00000000000DEDVGM |
| 105 |
4.3410 |
CHIX |
04-Feb-22 |
10:47:32 |
0XL6400000000000DEDV2C |
| 319 |
4.3410 |
CHIX |
04-Feb-22 |
10:47:32 |
0XL6400000000000DEDV2D |
| 476 |
4.3400 |
XLON |
04-Feb-22 |
10:47:32 |
0XL6A00000000000DEDVI4 |
| 500 |
4.3410 |
XLON |
04-Feb-22 |
10:50:53 |
0XL6700000000000DEDVH0 |
| 500 |
4.3410 |
XLON |
04-Feb-22 |
10:50:55 |
0XL6700000000000DEDVH3 |
| 21 |
4.3420 |
CHIX |
04-Feb-22 |
10:51:09 |
0XL6400000000000DEDVAG |
| 581 |
4.3400 |
XLON |
04-Feb-22 |
10:51:11 |
0XL6700000000000DEDVHL |
| 850 |
4.3400 |
XLON |
04-Feb-22 |
10:51:11 |
0XL6700000000000DEDVHM |
| 951 |
4.3400 |
XLON |
04-Feb-22 |
10:51:11 |
0XL6A00000000000DEDVPR |
| 106 |
4.3390 |
CHIX |
04-Feb-22 |
10:51:12 |
0XL6400000000000DEDVAL |
| 134 |
4.3360 |
BATE |
04-Feb-22 |
10:51:12 |
0XL6100000000000DEDUBE |
| 311 |
4.3380 |
XLON |
04-Feb-22 |
10:51:12 |
0XL6700000000000DEDVHR |
| 522 |
4.3390 |
CHIX |
04-Feb-22 |
10:51:12 |
0XL6400000000000DEDVAM |
| 590 |
4.3390 |
CHIX |
04-Feb-22 |
10:51:12 |
0XL6400000000000DEDVAK |
| 701 |
4.3380 |
XLON |
04-Feb-22 |
10:51:12 |
0XL6700000000000DEDVHQ |
| 1351 |
4.3390 |
XLON |
04-Feb-22 |
10:51:12 |
0XL6700000000000DEDVHP |
| 51 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGC |
| 67 |
4.3340 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGE |
| 89 |
4.3340 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUL |
| 121 |
4.3330 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUO |
| 138 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVG9 |
| 189 |
4.3340 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGD |
| 237 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGB |
| 245 |
4.3350 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUM |
| 248 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGA |
| 370 |
4.3330 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUP |
| 454 |
4.3340 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUK |
| 470 |
4.3350 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGG |
| 484 |
4.3340 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6700000000000DEDVO0 |
| 496 |
4.3350 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6700000000000DEDVNV |
| 553 |
4.3350 |
XLON |
04-Feb-22 |
10:53:22 |
0XL6A00000000000DEDVUN |
| 1230 |
4.3340 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGF |
| 1390 |
4.3320 |
CHIX |
04-Feb-22 |
10:53:22 |
0XL6400000000000DEDVGH |
| 18 |
4.3320 |
XLON |
04-Feb-22 |
10:55:31 |
0XL6700000000000DEDVTC |
| 124 |
4.3320 |
CHIX |
04-Feb-22 |
10:55:31 |
0XL6400000000000DEDVKH |
| 156 |
4.3320 |
BATE |
04-Feb-22 |
10:55:31 |
0XL6100000000000DEDULO |
| 2 |
4.3320 |
XLON |
04-Feb-22 |
10:55:33 |
0XL6700000000000DEDVTE |
| 109 |
4.3300 |
BATE |
04-Feb-22 |
10:55:34 |
0XL6100000000000DEDULV |
| 134 |
4.3300 |
CHIX |
04-Feb-22 |
10:55:34 |
0XL6400000000000DEDVKM |
| 148 |
4.3310 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6700000000000DEDVTG |
| 227 |
4.3310 |
CHIX |
04-Feb-22 |
10:55:34 |
0XL6400000000000DEDVKL |
| 328 |
4.3300 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6700000000000DEDVTH |
| 355 |
4.3310 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6700000000000DEDVTF |
| 626 |
4.3300 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6700000000000DEDVTI |
| 1086 |
4.3300 |
XLON |
04-Feb-22 |
10:55:34 |
0XL6A00000000000DEE039 |
| 27 |
4.3290 |
BATE |
04-Feb-22 |
10:56:54 |
0XL6100000000000DEDUOK |
| 61 |
4.3290 |
BATE |
04-Feb-22 |
10:56:54 |
0XL6100000000000DEDUOI |
| 133 |
4.3290 |
CHIX |
04-Feb-22 |
10:56:54 |
0XL6400000000000DEDVN2 |
| 147 |
4.3290 |
CHIX |
04-Feb-22 |
10:56:54 |
0XL6400000000000DEDVN1 |
| 185 |
4.3280 |
XLON |
04-Feb-22 |
10:56:54 |
0XL6A00000000000DEE06B |
| 188 |
4.3280 |
CHIX |
04-Feb-22 |
10:56:54 |
0XL6400000000000DEDVN3 |
| 462 |
4.3290 |
XLON |
04-Feb-22 |
10:56:54 |
0XL6A00000000000DEE069 |
| 834 |
4.3280 |
XLON |
04-Feb-22 |
10:56:54 |
0XL6A00000000000DEE06A |
| 600 |
4.3280 |
XLON |
04-Feb-22 |
10:56:55 |
0XL6700000000000DEE00U |
| 2 |
4.3290 |
XLON |
04-Feb-22 |
10:57:07 |
0XL6700000000000DEE01O |
| 107 |
4.3300 |
XLON |
04-Feb-22 |
10:57:31 |
0XL6700000000000DEE02J |
| 266 |
4.3300 |
XLON |
04-Feb-22 |
10:57:31 |
0XL6700000000000DEE02K |
| 405 |
4.3300 |
XLON |
04-Feb-22 |
10:57:32 |
0XL6700000000000DEE02Q |
| 297 |
4.3290 |
CHIX |
04-Feb-22 |
10:58:14 |
0XL6400000000000DEDVQI |
| 367 |
4.3290 |
CHIX |
04-Feb-22 |
10:58:20 |
0XL6400000000000DEDVQK |
| 604 |
4.3280 |
XLON |
04-Feb-22 |
10:58:29 |
0XL6700000000000DEE04K |
| 2328 |
4.3280 |
XLON |
04-Feb-22 |
10:58:29 |
0XL6700000000000DEE04J |
| 141 |
4.3270 |
BATE |
04-Feb-22 |
11:00:10 |
0XL6100000000000DEDV0F |
| 450 |
4.3260 |
CHIX |
04-Feb-22 |
11:00:16 |
0XL6400000000000DEDVVL |
| 589 |
4.3260 |
XLON |
04-Feb-22 |
11:00:16 |
0XL6A00000000000DEE0GU |
| 869 |
4.3260 |
XLON |
04-Feb-22 |
11:00:16 |
0XL6A00000000000DEE0GV |
| 1010 |
4.3260 |
XLON |
04-Feb-22 |
11:00:16 |
0XL6700000000000DEE09J |
| 330 |
4.3250 |
CHIX |
04-Feb-22 |
11:01:44 |
0XL6400000000000DEE02A |
| 462 |
4.3250 |
XLON |
04-Feb-22 |
11:04:00 |
0XL6A00000000000DEE0O5 |
| 452 |
4.3250 |
XLON |
04-Feb-22 |
11:04:35 |
0XL6700000000000DEE0IV |
| 1623 |
4.3250 |
XLON |
04-Feb-22 |
11:04:35 |
0XL6A00000000000DEE0Q7 |
| 134 |
4.3250 |
CHIX |
04-Feb-22 |
11:05:00 |
0XL6400000000000DEE08P |
| 170 |
4.3240 |
BATE |
04-Feb-22 |
11:05:00 |
0XL6100000000000DEDVAM |
| 662 |
4.3250 |
XLON |
04-Feb-22 |
11:05:00 |
0XL6A00000000000DEE0RB |
| 668 |
4.3240 |
XLON |
04-Feb-22 |
11:05:00 |
0XL6A00000000000DEE0RC |
| 84 |
4.3230 |
BATE |
04-Feb-22 |
11:05:03 |
0XL6100000000000DEDVAR |
| 754 |
4.3230 |
XLON |
04-Feb-22 |
11:05:03 |
0XL6A00000000000DEE0RI |
| 167 |
4.3230 |
XLON |
04-Feb-22 |
11:06:40 |
0XL6A00000000000DEE0UO |
| 497 |
4.3230 |
XLON |
04-Feb-22 |
11:06:40 |
0XL6A00000000000DEE0UN |
| 1249 |
4.3220 |
XLON |
04-Feb-22 |
11:07:32 |
0XL6700000000000DEE0Q8 |
| 91 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE115 |
| 101 |
4.3220 |
BATE |
04-Feb-22 |
11:10:25 |
0XL6100000000000DEDVMB |
| 103 |
4.3210 |
BATE |
04-Feb-22 |
11:10:25 |
0XL6100000000000DEDVMD |
| 250 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6A00000000000DEE18M |
| 405 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6A00000000000DEE18N |
| 500 |
4.3220 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE11A |
| 521 |
4.3210 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE119 |
| 647 |
4.3210 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6A00000000000DEE18P |
| 708 |
4.3210 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6A00000000000DEE18O |
| 821 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE114 |
| 850 |
4.3210 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE118 |
| 1608 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE116 |
| 5586 |
4.3230 |
XLON |
04-Feb-22 |
11:10:25 |
0XL6700000000000DEE117 |
| 661 |
4.3200 |
XLON |
04-Feb-22 |
11:10:42 |
0XL6A00000000000DEE19K |
| 40 |
4.3190 |
BATE |
04-Feb-22 |
11:10:59 |
0XL6100000000000DEDVNK |
| 69 |
4.3190 |
BATE |
04-Feb-22 |
11:10:59 |
0XL6100000000000DEDVNL |
| 133 |
4.3190 |
CHIX |
04-Feb-22 |
11:10:59 |
0XL6400000000000DEE0N5 |
| 331 |
4.3190 |
XLON |
04-Feb-22 |
11:10:59 |
0XL6A00000000000DEE1A7 |
| 383 |
4.3190 |
XLON |
04-Feb-22 |
11:10:59 |
0XL6A00000000000DEE1A6 |
| 136 |
4.3180 |
CHIX |
04-Feb-22 |
11:11:29 |
0XL6400000000000DEE0NU |
| 142 |
4.3180 |
XLON |
04-Feb-22 |
11:11:29 |
0XL6A00000000000DEE1B4 |
| 154 |
4.3180 |
XLON |
04-Feb-22 |
11:11:29 |
0XL6A00000000000DEE1B3 |
| 214 |
4.3180 |
BATE |
04-Feb-22 |
11:11:29 |
0XL6100000000000DEDVO5 |
| 440 |
4.3180 |
XLON |
04-Feb-22 |
11:11:29 |
0XL6A00000000000DEE1B2 |
| 544 |
4.3160 |
XLON |
04-Feb-22 |
11:12:04 |
0XL6A00000000000DEE1C2 |
| 13 |
4.3140 |
BATE |
04-Feb-22 |
11:12:12 |
0XL6100000000000DEDVP4 |
| 117 |
4.3140 |
BATE |
04-Feb-22 |
11:12:12 |
0XL6100000000000DEDVP5 |
| 8 |
4.3150 |
BATE |
04-Feb-22 |
11:12:50 |
0XL6100000000000DEDVQN |
| 142 |
4.3150 |
BATE |
04-Feb-22 |
11:12:52 |
0XL6100000000000DEDVQP |
| 535 |
4.3150 |
XLON |
04-Feb-22 |
11:14:36 |
0XL6A00000000000DEE1ID |
| 666 |
4.3150 |
XLON |
04-Feb-22 |
11:14:36 |
0XL6A00000000000DEE1IC |
| 79 |
4.3180 |
XLON |
04-Feb-22 |
11:17:11 |
0XL6A00000000000DEE1ON |
| 98 |
4.3190 |
CHIX |
04-Feb-22 |
11:17:11 |
0XL6400000000000DEE15B |
| 814 |
4.3180 |
XLON |
04-Feb-22 |
11:17:11 |
0XL6A00000000000DEE1OP |
| 900 |
4.3190 |
XLON |
04-Feb-22 |
11:17:11 |
0XL6A00000000000DEE1OQ |
| 2275 |
4.3180 |
XLON |
04-Feb-22 |
11:17:11 |
0XL6A00000000000DEE1OO |
| 251 |
4.3200 |
CHIX |
04-Feb-22 |
11:21:11 |
0XL6400000000000DEE1EL |
| 175 |
4.3210 |
CHIX |
04-Feb-22 |
11:23:20 |
0XL6400000000000DEE1LO |
| 108 |
4.3230 |
XLON |
04-Feb-22 |
11:24:12 |
0XL6A00000000000DEE25R |
| 3 |
4.3230 |
XLON |
04-Feb-22 |
11:24:17 |
0XL6A00000000000DEE25V |
| 94 |
4.3230 |
XLON |
04-Feb-22 |
11:25:03 |
0XL6A00000000000DEE274 |
| 116 |
4.3270 |
CHIX |
04-Feb-22 |
11:26:13 |
0XL6400000000000DEE1SK |
| 91 |
4.3260 |
CHIX |
04-Feb-22 |
11:26:14 |
0XL6400000000000DEE1SL |
| 135 |
4.3250 |
BATE |
04-Feb-22 |
11:26:17 |
0XL6100000000000DEE0NJ |
| 967 |
4.3250 |
BATE |
04-Feb-22 |
11:26:17 |
0XL6100000000000DEE0NK |
| 151 |
4.3260 |
XLON |
04-Feb-22 |
11:26:18 |
0XL6A00000000000DEE2AI |
| 500 |
4.3280 |
XLON |
04-Feb-22 |
11:27:56 |
0XL6700000000000DEE255 |
| 325 |
4.3300 |
CHIX |
04-Feb-22 |
11:28:45 |
0XL6400000000000DEE21K |
| 32 |
4.3300 |
XLON |
04-Feb-22 |
11:28:46 |
0XL6700000000000DEE26P |
| 406 |
4.3300 |
XLON |
04-Feb-22 |
11:28:46 |
0XL6A00000000000DEE2EQ |
| 421 |
4.3300 |
XLON |
04-Feb-22 |
11:28:46 |
0XL6A00000000000DEE2EP |
| 3517 |
4.3300 |
XLON |
04-Feb-22 |
11:28:46 |
0XL6A00000000000DEE2ER |
| 425 |
4.3300 |
XLON |
04-Feb-22 |
11:30:08 |
0XL6700000000000DEE29B |
| 500 |
4.3300 |
XLON |
04-Feb-22 |
11:30:08 |
0XL6700000000000DEE29A |
| 252 |
4.3300 |
XLON |
04-Feb-22 |
11:30:09 |
0XL6A00000000000DEE2H7 |
| 8 |
4.3300 |
XLON |
04-Feb-22 |
11:30:11 |
0XL6A00000000000DEE2HA |
| 4 |
4.3350 |
BATE |
04-Feb-22 |
11:32:05 |
0XL6100000000000DEE12C |
| 8 |
4.3350 |
CHIX |
04-Feb-22 |
11:32:05 |
0XL6400000000000DEE27R |
| 49 |
4.3350 |
BATE |
04-Feb-22 |
11:32:05 |
0XL6100000000000DEE129 |
| 82 |
4.3350 |
BATE |
04-Feb-22 |
11:32:05 |
0XL6100000000000DEE12B |
| 96 |
4.3350 |
BATE |
04-Feb-22 |
11:32:05 |
0XL6100000000000DEE12A |
| 254 |
4.3350 |
CHIX |
04-Feb-22 |
11:32:05 |
0XL6400000000000DEE27Q |
| 172 |
4.3350 |
CHIX |
04-Feb-22 |
11:32:27 |
0XL6400000000000DEE28F |
| 143 |
4.3330 |
CHIX |
04-Feb-22 |
11:32:34 |
0XL6400000000000DEE28S |
| 427 |
4.3330 |
BATE |
04-Feb-22 |
11:32:34 |
0XL6100000000000DEE13E |
| 1763 |
4.3340 |
XLON |
04-Feb-22 |
11:32:34 |
0XL6A00000000000DEE2LJ |
| 1797 |
4.3340 |
XLON |
04-Feb-22 |
11:32:34 |
0XL6A00000000000DEE2LI |
| 4701 |
4.3340 |
XLON |
04-Feb-22 |
11:32:34 |
0XL6700000000000DEE2EC |
| 578 |
4.3420 |
XLON |
04-Feb-22 |
11:34:20 |
0XL6A00000000000DEE2OK |
| 1027 |
4.3430 |
XLON |
04-Feb-22 |
11:34:20 |
0XL6700000000000DEE2H7 |
| 1054 |
4.3430 |
XLON |
04-Feb-22 |
11:34:20 |
0XL6A00000000000DEE2OJ |
| 247 |
4.3400 |
CHIX |
04-Feb-22 |
11:34:21 |
0XL6400000000000DEE2CH |
| 148 |
4.3400 |
CHIX |
04-Feb-22 |
11:35:08 |
0XL6400000000000DEE2DP |
| 229 |
4.3410 |
CHIX |
04-Feb-22 |
11:37:00 |
0XL6400000000000DEE2GV |
| 3689 |
4.3520 |
XLON |
04-Feb-22 |
11:39:03 |
0XL6A00000000000DEE31P |
| 9 |
4.3510 |
CHIX |
04-Feb-22 |
11:39:31 |
0XL6400000000000DEE2MA |
| 13 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6A00000000000DEE32G |
| 214 |
4.3510 |
BATE |
04-Feb-22 |
11:39:31 |
0XL6100000000000DEE1GG |
| 267 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QG |
| 268 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QF |
| 273 |
4.3510 |
CHIX |
04-Feb-22 |
11:39:31 |
0XL6400000000000DEE2M9 |
| 296 |
4.3510 |
BATE |
04-Feb-22 |
11:39:31 |
0XL6100000000000DEE1GI |
| 423 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QE |
| 500 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QD |
| 575 |
4.3500 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6A00000000000DEE32F |
| 924 |
4.3510 |
BATE |
04-Feb-22 |
11:39:31 |
0XL6100000000000DEE1GJ |
| 1100 |
4.3510 |
BATE |
04-Feb-22 |
11:39:31 |
0XL6100000000000DEE1GH |
| 4099 |
4.3510 |
XLON |
04-Feb-22 |
11:39:31 |
0XL6700000000000DEE2QC |
| 329 |
4.3530 |
BATE |
04-Feb-22 |
11:42:18 |
0XL6100000000000DEE1M0 |
| 573 |
4.3530 |
XLON |
04-Feb-22 |
11:42:18 |
0XL6700000000000DEE302 |
| 193 |
4.3520 |
BATE |
04-Feb-22 |
11:43:11 |
0XL6100000000000DEE1NB |
| 260 |
4.3510 |
CHIX |
04-Feb-22 |
11:43:11 |
0XL6400000000000DEE2TB |
| 324 |
4.3510 |
CHIX |
04-Feb-22 |
11:43:11 |
0XL6400000000000DEE2TA |
| 543 |
4.3520 |
BATE |
04-Feb-22 |
11:43:11 |
0XL6100000000000DEE1NC |
| 650 |
4.3520 |
XLON |
04-Feb-22 |
11:43:11 |
0XL6700000000000DEE31I |
| 974 |
4.3510 |
XLON |
04-Feb-22 |
11:43:11 |
0XL6700000000000DEE31J |
| 256 |
4.3510 |
XLON |
04-Feb-22 |
11:43:18 |
0XL6A00000000000DEE3AO |
| 266 |
4.3510 |
XLON |
04-Feb-22 |
11:43:18 |
0XL6A00000000000DEE3AN |
| 850 |
4.3510 |
XLON |
04-Feb-22 |
11:43:18 |
0XL6A00000000000DEE3AM |
| 121 |
4.3550 |
CHIX |
04-Feb-22 |
11:44:48 |
0XL6400000000000DEE2VM |
| 315 |
4.3550 |
XLON |
04-Feb-22 |
11:44:48 |
0XL6A00000000000DEE3DG |
| 978 |
4.3550 |
XLON |
04-Feb-22 |
11:44:48 |
0XL6700000000000DEE349 |
| 1 |
4.3550 |
XLON |
04-Feb-22 |
11:45:37 |
0XL6A00000000000DEE3G3 |
| 212 |
4.3550 |
CHIX |
04-Feb-22 |
11:45:37 |
0XL6400000000000DEE31E |
| 460 |
4.3550 |
XLON |
04-Feb-22 |
11:45:37 |
0XL6A00000000000DEE3G2 |
| 2981 |
4.3550 |
XLON |
04-Feb-22 |
11:45:37 |
0XL6A00000000000DEE3G1 |
| 384 |
4.3550 |
BATE |
04-Feb-22 |
11:45:39 |
0XL6100000000000DEE1S0 |
| 574 |
4.3540 |
BATE |
04-Feb-22 |
11:46:59 |
0XL6100000000000DEE1UH |
| 37 |
4.3550 |
BATE |
04-Feb-22 |
11:47:35 |
0XL6100000000000DEE1VM |
| 281 |
4.3550 |
CHIX |
04-Feb-22 |
11:47:35 |
0XL6400000000000DEE35E |
| 529 |
4.3550 |
BATE |
04-Feb-22 |
11:47:35 |
0XL6100000000000DEE1VN |
| 266 |
4.3580 |
XLON |
04-Feb-22 |
11:49:36 |
0XL6700000000000DEE3D2 |
| 504 |
4.3580 |
XLON |
04-Feb-22 |
11:49:36 |
0XL6700000000000DEE3D1 |
| 391 |
4.3580 |
XLON |
04-Feb-22 |
11:49:44 |
0XL6700000000000DEE3DB |
| 48 |
4.3540 |
XLON |
04-Feb-22 |
11:50:12 |
0XL6A00000000000DEE3RB |
| 126 |
4.3560 |
CHIX |
04-Feb-22 |
11:50:12 |
0XL6400000000000DEE39E |
| 130 |
4.3560 |
CHIX |
04-Feb-22 |
11:50:12 |
0XL6400000000000DEE39D |
| 202 |
4.3530 |
BATE |
04-Feb-22 |
11:50:12 |
0XL6100000000000DEE24E |
| 239 |
4.3560 |
XLON |
04-Feb-22 |
11:50:12 |
0XL6A00000000000DEE3RA |
| 248 |
4.3560 |
XLON |
04-Feb-22 |
11:50:12 |
0XL6A00000000000DEE3R9 |
| 287 |
4.3530 |
BATE |
04-Feb-22 |
11:50:12 |
0XL6100000000000DEE24D |
| 500 |
4.3550 |
BATE |
04-Feb-22 |
11:50:12 |
0XL6100000000000DEE24C |
| 645 |
4.3540 |
BATE |
04-Feb-22 |
11:50:12 |
0XL6100000000000DEE24B |
| 1177 |
4.3540 |
XLON |
04-Feb-22 |
11:50:12 |
0XL6A00000000000DEE3RC |
| 267 |
4.3540 |
XLON |
04-Feb-22 |
11:50:13 |
0XL6700000000000DEE3EC |
| 500 |
4.3540 |
XLON |
04-Feb-22 |
11:50:13 |
0XL6700000000000DEE3EB |
| 500 |
4.3540 |
XLON |
04-Feb-22 |
11:50:49 |
0XL6700000000000DEE3FE |
| 257 |
4.3540 |
XLON |
04-Feb-22 |
11:52:06 |
0XL6700000000000DEE3HL |
| 308 |
4.3540 |
XLON |
04-Feb-22 |
11:52:06 |
0XL6700000000000DEE3HM |
| 547 |
4.3540 |
XLON |
04-Feb-22 |
11:52:06 |
0XL6700000000000DEE3HK |
| 168 |
4.3520 |
CHIX |
04-Feb-22 |
11:52:54 |
0XL6400000000000DEE3DQ |
| 459 |
4.3520 |
BATE |
04-Feb-22 |
11:52:54 |
0XL6100000000000DEE28K |
| 470 |
4.3510 |
XLON |
04-Feb-22 |
11:52:54 |
0XL6A00000000000DEE40O |
| 910 |
4.3510 |
XLON |
04-Feb-22 |
11:52:54 |
0XL6700000000000DEE3J3 |
| 84 |
4.3500 |
XLON |
04-Feb-22 |
11:53:07 |
0XL6A00000000000DEE41O |
| 285 |
4.3510 |
CHIX |
04-Feb-22 |
11:53:07 |
0XL6400000000000DEE3E9 |
| 473 |
4.3510 |
BATE |
04-Feb-22 |
11:53:07 |
0XL6100000000000DEE29B |
| 679 |
4.3500 |
XLON |
04-Feb-22 |
11:53:07 |
0XL6700000000000DEE3JA |
| 1408 |
4.3500 |
XLON |
04-Feb-22 |
11:53:07 |
0XL6A00000000000DEE41P |
| 182 |
4.3500 |
CHIX |
04-Feb-22 |
11:53:24 |
0XL6400000000000DEE3FJ |
| 192 |
4.3490 |
XLON |
04-Feb-22 |
11:53:24 |
0XL6700000000000DEE3KD |
| 421 |
4.3500 |
BATE |
04-Feb-22 |
11:53:24 |
0XL6100000000000DEE2AD |
| 20 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B5 |
| 33 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B2 |
| 39 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B6 |
| 81 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B4 |
| 136 |
4.3490 |
BATE |
04-Feb-22 |
11:53:35 |
0XL6100000000000DEE2B3 |
| 491 |
4.3490 |
XLON |
04-Feb-22 |
11:53:35 |
0XL6700000000000DEE3KN |
| 714 |
4.3490 |
XLON |
04-Feb-22 |
11:53:35 |
0XL6A00000000000DEE437 |
| 332 |
4.3490 |
BATE |
04-Feb-22 |
11:54:30 |
0XL6100000000000DEE2D4 |
| 81 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6700000000000DEE3O8 |
| 90 |
4.3480 |
CHIX |
04-Feb-22 |
11:55:33 |
0XL6400000000000DEE3IT |
| 142 |
4.3480 |
CHIX |
04-Feb-22 |
11:55:33 |
0XL6400000000000DEE3IU |
| 184 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6700000000000DEE3O7 |
| 251 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6700000000000DEE3O9 |
| 333 |
4.3480 |
BATE |
04-Feb-22 |
11:55:33 |
0XL6100000000000DEE2EJ |
| 353 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6A00000000000DEE46H |
| 575 |
4.3480 |
XLON |
04-Feb-22 |
11:55:33 |
0XL6A00000000000DEE46I |
| 99 |
4.3470 |
CHIX |
04-Feb-22 |
11:55:34 |
0XL6400000000000DEE3IV |
| 125 |
4.3470 |
BATE |
04-Feb-22 |
11:55:34 |
0XL6100000000000DEE2EL |
| 459 |
4.3470 |
XLON |
04-Feb-22 |
11:55:34 |
0XL6A00000000000DEE46J |
| 548 |
4.3470 |
XLON |
04-Feb-22 |
11:55:34 |
0XL6700000000000DEE3OB |
| 160 |
4.3480 |
CHIX |
04-Feb-22 |
11:57:25 |
0XL6400000000000DEE3LO |
| 527 |
4.3480 |
BATE |
04-Feb-22 |
11:57:25 |
0XL6100000000000DEE2I7 |
| 101 |
4.3500 |
CHIX |
04-Feb-22 |
11:59:23 |
0XL6400000000000DEE3P6 |
| 329 |
4.3490 |
CHIX |
04-Feb-22 |
11:59:26 |
0XL6400000000000DEE3P7 |
| 547 |
4.3490 |
XLON |
04-Feb-22 |
11:59:26 |
0XL6A00000000000DEE4D3 |
| 500 |
4.3490 |
XLON |
04-Feb-22 |
11:59:29 |
0XL6700000000000DEE3UU |
| 250 |
4.3500 |
XLON |
04-Feb-22 |
11:59:47 |
0XL6700000000000DEE3VT |
| 7 |
4.3500 |
XLON |
04-Feb-22 |
11:59:53 |
0XL6700000000000DEE405 |
| 219 |
4.3480 |
XLON |
04-Feb-22 |
11:59:54 |
0XL6A00000000000DEE4EP |
| 370 |
4.3480 |
BATE |
04-Feb-22 |
11:59:54 |
0XL6100000000000DEE2NE |
| 432 |
4.3480 |
CHIX |
04-Feb-22 |
11:59:54 |
0XL6400000000000DEE3QL |
| 441 |
4.3480 |
XLON |
04-Feb-22 |
11:59:54 |
0XL6A00000000000DEE4EN |
| 471 |
4.3480 |
XLON |
04-Feb-22 |
11:59:54 |
0XL6A00000000000DEE4EJ |
| 550 |
4.3480 |
BATE |
04-Feb-22 |
11:59:54 |
0XL6100000000000DEE2NG |
| 701 |
4.3480 |
XLON |
04-Feb-22 |
12:01:09 |
0XL6A00000000000DEE4HJ |
| 500 |
4.3550 |
XLON |
04-Feb-22 |
12:02:46 |
0XL6700000000000DEE47H |
| 1529 |
4.3530 |
XLON |
04-Feb-22 |
12:02:59 |
0XL6700000000000DEE47V |
| 286 |
4.3530 |
XLON |
04-Feb-22 |
12:03:05 |
0XL6700000000000DEE48M |
| 500 |
4.3530 |
XLON |
04-Feb-22 |
12:03:05 |
0XL6700000000000DEE48L |
| 264 |
4.3540 |
XLON |
04-Feb-22 |
12:04:39 |
0XL6700000000000DEE4C4 |
| 402 |
4.3540 |
XLON |
04-Feb-22 |
12:04:39 |
0XL6700000000000DEE4C3 |
| 428 |
4.3540 |
XLON |
04-Feb-22 |
12:04:39 |
0XL6700000000000DEE4C2 |
| 256 |
4.3540 |
XLON |
04-Feb-22 |
12:05:15 |
0XL6A00000000000DEE4RA |
| 402 |
4.3540 |
XLON |
04-Feb-22 |
12:05:15 |
0XL6A00000000000DEE4R9 |
| 1 |
4.3540 |
XLON |
04-Feb-22 |
12:05:59 |
0XL6A00000000000DEE4SJ |
| 59 |
4.3550 |
CHIX |
04-Feb-22 |
12:06:41 |
0XL6400000000000DEE494 |
| 158 |
4.3550 |
CHIX |
04-Feb-22 |
12:06:41 |
0XL6400000000000DEE495 |
| 26 |
4.3550 |
XLON |
04-Feb-22 |
12:07:23 |
0XL6700000000000DEE4HC |
| 446 |
4.3550 |
XLON |
04-Feb-22 |
12:07:23 |
0XL6A00000000000DEE504 |
| 93 |
4.3550 |
XLON |
04-Feb-22 |
12:07:25 |
0XL6A00000000000DEE506 |
| 163 |
4.3560 |
CHIX |
04-Feb-22 |
12:09:45 |
0XL6400000000000DEE4G4 |
| 111 |
4.3550 |
BATE |
04-Feb-22 |
12:10:28 |
0XL6100000000000DEE3E6 |
| 4389 |
4.3560 |
XLON |
04-Feb-22 |
12:10:28 |
0XL6A00000000000DEE56V |
| 398 |
4.3540 |
XLON |
04-Feb-22 |
12:10:29 |
0XL6700000000000DEE4OL |
| 500 |
4.3540 |
XLON |
04-Feb-22 |
12:10:29 |
0XL6700000000000DEE4OK |
| 139 |
4.3550 |
CHIX |
04-Feb-22 |
12:11:53 |
0XL6400000000000DEE4KC |
| 212 |
4.3550 |
BATE |
04-Feb-22 |
12:11:53 |
0XL6100000000000DEE3GD |
| 808 |
4.3550 |
CHIX |
04-Feb-22 |
12:11:53 |
0XL6400000000000DEE4KA |
| 1100 |
4.3550 |
CHIX |
04-Feb-22 |
12:11:53 |
0XL6400000000000DEE4KB |
| 113 |
4.3540 |
BATE |
04-Feb-22 |
12:15:26 |
0XL6100000000000DEE3M9 |
| 186 |
4.3540 |
BATE |
04-Feb-22 |
12:15:26 |
0XL6100000000000DEE3M8 |
| 432 |
4.3540 |
XLON |
04-Feb-22 |
12:15:26 |
0XL6700000000000DEE50M |
| 494 |
4.3540 |
CHIX |
04-Feb-22 |
12:15:26 |
0XL6400000000000DEE4Q3 |
| 758 |
4.3540 |
XLON |
04-Feb-22 |
12:15:26 |
0XL6700000000000DEE50N |
| 4601 |
4.3540 |
XLON |
04-Feb-22 |
12:15:26 |
0XL6700000000000DEE50O |
| 521 |
4.3540 |
XLON |
04-Feb-22 |
12:15:27 |
0XL6A00000000000DEE5GV |
| 291 |
4.3540 |
BATE |
04-Feb-22 |
12:15:43 |
0XL6100000000000DEE3MK |
| 337 |
4.3530 |
XLON |
04-Feb-22 |
12:15:43 |
0XL6700000000000DEE516 |
| 4060 |
4.3540 |
XLON |
04-Feb-22 |
12:15:43 |
0XL6A00000000000DEE5H9 |
| 145 |
4.3560 |
XLON |
04-Feb-22 |
12:16:48 |
0XL6700000000000DEE532 |
| 1046 |
4.3550 |
CHIX |
04-Feb-22 |
12:19:44 |
0XL6400000000000DEE51B |
| 317 |
4.3550 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58L |
| 500 |
4.3550 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58J |
| 600 |
4.3550 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58K |
| 615 |
4.3540 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58G |
| 1100 |
4.3540 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58H |
| 1967 |
4.3540 |
XLON |
04-Feb-22 |
12:20:10 |
0XL6700000000000DEE58I |
| 244 |
4.3550 |
XLON |
04-Feb-22 |
12:20:11 |
0XL6A00000000000DEE5P7 |
| 500 |
4.3550 |
XLON |
04-Feb-22 |
12:20:11 |
0XL6A00000000000DEE5P6 |
| 258 |
4.3530 |
BATE |
04-Feb-22 |
12:20:12 |
0XL6100000000000DEE3TK |
| 331 |
4.3530 |
CHIX |
04-Feb-22 |
12:20:12 |
0XL6400000000000DEE526 |
| 165 |
4.3510 |
XLON |
04-Feb-22 |
12:21:01 |
0XL6700000000000DEE59L |
| 294 |
4.3510 |
XLON |
04-Feb-22 |
12:21:01 |
0XL6700000000000DEE59M |
| 410 |
4.3510 |
BATE |
04-Feb-22 |
12:21:01 |
0XL6100000000000DEE3UU |
| 528 |
4.3520 |
BATE |
04-Feb-22 |
12:21:01 |
0XL6100000000000DEE3UT |
| 887 |
4.3520 |
CHIX |
04-Feb-22 |
12:21:01 |
0XL6400000000000DEE53G |
| 155 |
4.3500 |
BATE |
04-Feb-22 |
12:21:02 |
0XL6100000000000DEE3V3 |
| 222 |
4.3500 |
BATE |
04-Feb-22 |
12:21:02 |
0XL6100000000000DEE3V2 |
| 500 |
4.3500 |
XLON |
04-Feb-22 |
12:21:03 |
0XL6A00000000000DEE5QG |
| 500 |
4.3500 |
XLON |
04-Feb-22 |
12:21:03 |
0XL6A00000000000DEE5QH |
| 26 |
4.3500 |
XLON |
04-Feb-22 |
12:21:19 |
0XL6A00000000000DEE5R1 |
| 513 |
4.3500 |
XLON |
04-Feb-22 |
12:21:19 |
0XL6A00000000000DEE5QV |
| 519 |
4.3500 |
XLON |
04-Feb-22 |
12:21:19 |
0XL6A00000000000DEE5R0 |
| 31 |
4.3570 |
BATE |
04-Feb-22 |
12:28:16 |
0XL6100000000000DEE4DU |
| 52 |
4.3570 |
BATE |
04-Feb-22 |
12:28:16 |
0XL6100000000000DEE4DS |
| 98 |
4.3580 |
BATE |
04-Feb-22 |
12:28:16 |
0XL6100000000000DEE4DQ |
| 164 |
4.3560 |
CHIX |
04-Feb-22 |
12:28:16 |
0XL6400000000000DEE5G3 |
| 213 |
4.3570 |
CHIX |
04-Feb-22 |
12:28:16 |
0XL6400000000000DEE5G2 |
| 362 |
4.3570 |
BATE |
04-Feb-22 |
12:28:16 |
0XL6100000000000DEE4DT |
| 918 |
4.3570 |
CHIX |
04-Feb-22 |
12:28:16 |
0XL6400000000000DEE5G1 |
| 2134 |
4.3580 |
XLON |
04-Feb-22 |
12:28:16 |
0XL6A00000000000DEE684 |
| 2353 |
4.3580 |
XLON |
04-Feb-22 |
12:28:16 |
0XL6A00000000000DEE685 |
| 248 |
4.3570 |
XLON |
04-Feb-22 |
12:28:17 |
0XL6700000000000DEE5NP |
| 15 |
4.3560 |
CHIX |
04-Feb-22 |
12:28:18 |
0XL6400000000000DEE5G4 |
| 259 |
4.3570 |
XLON |
04-Feb-22 |
12:28:27 |
0XL6700000000000DEE5O2 |
| 673 |
4.3570 |
XLON |
04-Feb-22 |
12:28:49 |
0XL6700000000000DEE5OR |
| 3 |
4.3570 |
XLON |
04-Feb-22 |
12:28:51 |
0XL6700000000000DEE5OT |
| 257 |
4.3570 |
XLON |
04-Feb-22 |
12:28:51 |
0XL6700000000000DEE5OU |
| 2 |
4.3570 |
XLON |
04-Feb-22 |
12:29:22 |
0XL6700000000000DEE5PV |
| 421 |
4.3570 |
CHIX |
04-Feb-22 |
12:29:53 |
0XL6400000000000DEE5J0 |
| 39 |
4.3550 |
CHIX |
04-Feb-22 |
12:30:50 |
0XL6400000000000DEE5LK |
| 92 |
4.3560 |
XLON |
04-Feb-22 |
12:30:50 |
0XL6700000000000DEE5TI |
| 162 |
4.3550 |
CHIX |
04-Feb-22 |
12:30:50 |
0XL6400000000000DEE5LJ |
| 223 |
4.3560 |
CHIX |
04-Feb-22 |
12:30:50 |
0XL6400000000000DEE5LI |
| 737 |
4.3550 |
BATE |
04-Feb-22 |
12:30:50 |
0XL6100000000000DEE4J6 |
| 850 |
4.3550 |
XLON |
04-Feb-22 |
12:30:50 |
0XL6700000000000DEE5TK |
| 2828 |
4.3560 |
XLON |
04-Feb-22 |
12:30:50 |
0XL6A00000000000DEE6EA |
| 4229 |
4.3560 |
XLON |
04-Feb-22 |
12:30:50 |
0XL6700000000000DEE5TJ |
| 115 |
4.3550 |
BATE |
04-Feb-22 |
12:31:45 |
0XL6100000000000DEE4L9 |
| 202 |
4.3550 |
BATE |
04-Feb-22 |
12:32:02 |
0XL6100000000000DEE4LI |
| 84 |
4.3550 |
BATE |
04-Feb-22 |
12:32:04 |
0XL6100000000000DEE4LK |
| 6 |
4.3570 |
CHIX |
04-Feb-22 |
12:32:38 |
0XL6400000000000DEE5OR |
| 170 |
4.3570 |
CHIX |
04-Feb-22 |
12:32:38 |
0XL6400000000000DEE5OP |
| 315 |
4.3570 |
CHIX |
04-Feb-22 |
12:32:38 |
0XL6400000000000DEE5OQ |
| 450 |
4.3570 |
CHIX |
04-Feb-22 |
12:32:38 |
0XL6400000000000DEE5OS |
| 459 |
4.3540 |
XLON |
04-Feb-22 |
12:33:44 |
0XL6A00000000000DEE6JM |
| 27 |
4.3530 |
XLON |
04-Feb-22 |
12:34:28 |
0XL6A00000000000DEE6LO |
| 245 |
4.3530 |
XLON |
04-Feb-22 |
12:34:28 |
0XL6A00000000000DEE6LK |
| 803 |
4.3530 |
CHIX |
04-Feb-22 |
12:34:28 |
0XL6400000000000DEE5SF |
| 1032 |
4.3530 |
XLON |
04-Feb-22 |
12:34:28 |
0XL6A00000000000DEE6LL |
| 252 |
4.3550 |
BATE |
04-Feb-22 |
12:36:20 |
0XL6100000000000DEE4SM |
| 450 |
4.3530 |
XLON |
04-Feb-22 |
12:36:20 |
0XL6A00000000000DEE6OU |
| 56 |
4.3550 |
BATE |
04-Feb-22 |
12:36:21 |
0XL6100000000000DEE4SS |
| 265 |
4.3550 |
BATE |
04-Feb-22 |
12:36:58 |
0XL6100000000000DEE4UB |
| 538 |
4.3550 |
BATE |
04-Feb-22 |
12:36:58 |
0XL6100000000000DEE4UA |
| 1725 |
4.3530 |
CHIX |
04-Feb-22 |
12:38:59 |
0XL6400000000000DEE63L |
| 3961 |
4.3530 |
XLON |
04-Feb-22 |
12:38:59 |
0XL6700000000000DEE6B9 |
| 202 |
4.3520 |
BATE |
04-Feb-22 |
12:39:00 |
0XL6100000000000DEE51T |
| 219 |
4.3520 |
BATE |
04-Feb-22 |
12:39:00 |
0XL6100000000000DEE51U |
| 415 |
4.3520 |
CHIX |
04-Feb-22 |
12:39:00 |
0XL6400000000000DEE63M |
| 115 |
4.3520 |
BATE |
04-Feb-22 |
12:39:03 |
0XL6100000000000DEE521 |
| 665 |
4.3520 |
BATE |
04-Feb-22 |
12:39:06 |
0XL6100000000000DEE525 |
| 702 |
4.3520 |
BATE |
04-Feb-22 |
12:39:06 |
0XL6100000000000DEE526 |
| 1 |
4.3510 |
CHIX |
04-Feb-22 |
12:41:25 |
0XL6400000000000DEE68R |
| 427 |
4.3520 |
XLON |
04-Feb-22 |
12:42:51 |
0XL6A00000000000DEE75H |
| 515 |
4.3520 |
XLON |
04-Feb-22 |
12:42:51 |
0XL6A00000000000DEE75J |
| 541 |
4.3520 |
XLON |
04-Feb-22 |
12:42:51 |
0XL6A00000000000DEE75I |
| 262 |
4.3550 |
BATE |
04-Feb-22 |
12:43:26 |
0XL6100000000000DEE5B9 |
| 282 |
4.3550 |
BATE |
04-Feb-22 |
12:44:14 |
0XL6100000000000DEE5C7 |
| 640 |
4.3550 |
BATE |
04-Feb-22 |
12:44:14 |
0XL6100000000000DEE5C8 |
| 156 |
4.3550 |
CHIX |
04-Feb-22 |
12:47:04 |
0XL6400000000000DEE6ID |
| 302 |
4.3560 |
BATE |
04-Feb-22 |
12:49:25 |
0XL6100000000000DEE5MB |
| 97 |
4.3570 |
CHIX |
04-Feb-22 |
12:53:46 |
0XL6400000000000DEE6UT |
| 119 |
4.3550 |
CHIX |
04-Feb-22 |
12:55:06 |
0XL6400000000000DEE719 |
| 168 |
4.3550 |
BATE |
04-Feb-22 |
12:55:06 |
0XL6100000000000DEE5VV |
| 623 |
4.3550 |
XLON |
04-Feb-22 |
12:55:06 |
0XL6A00000000000DEE7RJ |
| 255 |
4.3530 |
BATE |
04-Feb-22 |
12:55:19 |
0XL6100000000000DEE60M |
| 732 |
4.3540 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6700000000000DEE7AQ |
| 846 |
4.3530 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6700000000000DEE7AP |
| 1041 |
4.3530 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6700000000000DEE7AN |
| 1104 |
4.3530 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6A00000000000DEE7S3 |
| 1262 |
4.3530 |
XLON |
04-Feb-22 |
12:55:19 |
0XL6700000000000DEE7AO |
| 82 |
4.3530 |
XLON |
04-Feb-22 |
12:55:20 |
0XL6700000000000DEE7AV |
| 8 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6700000000000DEE7ES |
| 67 |
4.3520 |
CHIX |
04-Feb-22 |
12:57:11 |
0XL6400000000000DEE75G |
| 72 |
4.3520 |
CHIX |
04-Feb-22 |
12:57:11 |
0XL6400000000000DEE75F |
| 119 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6A00000000000DEE80S |
| 148 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6700000000000DEE7ET |
| 151 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6A00000000000DEE80R |
| 344 |
4.3520 |
BATE |
04-Feb-22 |
12:57:11 |
0XL6100000000000DEE63U |
| 460 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6700000000000DEE7EU |
| 2892 |
4.3520 |
XLON |
04-Feb-22 |
12:57:11 |
0XL6A00000000000DEE80Q |
| 209 |
4.3510 |
CHIX |
04-Feb-22 |
12:57:35 |
0XL6400000000000DEE762 |
| 295 |
4.3510 |
BATE |
04-Feb-22 |
12:57:36 |
0XL6100000000000DEE64P |
| 929 |
4.3510 |
XLON |
04-Feb-22 |
12:57:37 |
0XL6A00000000000DEE81B |
| 337 |
4.3540 |
XLON |
04-Feb-22 |
13:01:14 |
0XL6700000000000DEE7O7 |
| 195 |
4.3540 |
BATE |
04-Feb-22 |
13:02:20 |
0XL6100000000000DEE6FI |
| 129 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6A00000000000DEE8D1 |
| 205 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R8 |
| 567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R3 |
| 567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R4 |
| 567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R5 |
| 567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R6 |
| 567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6700000000000DEE7R7 |
| 850 |
4.3550 |
XLON |
04-Feb-22 |
13:02:21 |
0XL6A00000000000DEE8D0 |
| 220 |
4.3550 |
XLON |
04-Feb-22 |
13:02:22 |
0XL6A00000000000DEE8D4 |
| 689 |
4.3550 |
XLON |
04-Feb-22 |
13:02:22 |
0XL6A00000000000DEE8D3 |
| 567 |
4.3550 |
XLON |
04-Feb-22 |
13:02:23 |
0XL6700000000000DEE7RC |
| 26 |
4.3510 |
BATE |
04-Feb-22 |
13:03:01 |
0XL6100000000000DEE6HB |
| 190 |
4.3510 |
BATE |
04-Feb-22 |
13:03:01 |
0XL6100000000000DEE6HG |
| 220 |
4.3510 |
BATE |
04-Feb-22 |
13:03:01 |
0XL6100000000000DEE6HC |
| 317 |
4.3530 |
CHIX |
04-Feb-22 |
13:03:01 |
0XL6400000000000DEE7H0 |
| 355 |
4.3520 |
BATE |
04-Feb-22 |
13:03:01 |
0XL6100000000000DEE6HA |
| 415 |
4.3530 |
CHIX |
04-Feb-22 |
13:03:01 |
0XL6400000000000DEE7GV |
| 750 |
4.3530 |
XLON |
04-Feb-22 |
13:03:01 |
0XL6A00000000000DEE8EF |
| 968 |
4.3520 |
XLON |
04-Feb-22 |
13:03:01 |
0XL6A00000000000DEE8EG |
| 1589 |
4.3530 |
XLON |
04-Feb-22 |
13:03:01 |
0XL6700000000000DEE7S5 |
| 904 |
4.3510 |
XLON |
04-Feb-22 |
13:03:04 |
0XL6A00000000000DEE8EQ |
| 536 |
4.3500 |
XLON |
04-Feb-22 |
13:03:05 |
0XL6700000000000DEE7SA |
| 366 |
4.3500 |
CHIX |
04-Feb-22 |
13:03:23 |
0XL6400000000000DEE7HL |
| 420 |
4.3500 |
BATE |
04-Feb-22 |
13:03:23 |
0XL6100000000000DEE6IF |
| 549 |
4.3500 |
XLON |
04-Feb-22 |
13:03:23 |
0XL6700000000000DEE7ST |
| 573 |
4.3490 |
CHIX |
04-Feb-22 |
13:04:03 |
0XL6400000000000DEE7J7 |
| 578 |
4.3490 |
XLON |
04-Feb-22 |
13:04:03 |
0XL6A00000000000DEE8H6 |
| 622 |
4.3490 |
BATE |
04-Feb-22 |
13:04:03 |
0XL6100000000000DEE6JP |
| 739 |
4.3490 |
XLON |
04-Feb-22 |
13:04:03 |
0XL6700000000000DEE7UI |
| 252 |
4.3480 |
CHIX |
04-Feb-22 |
13:04:25 |
0XL6400000000000DEE7JO |
| 430 |
4.3480 |
BATE |
04-Feb-22 |
13:04:25 |
0XL6100000000000DEE6KN |
| 605 |
4.3480 |
XLON |
04-Feb-22 |
13:04:25 |
0XL6700000000000DEE7V9 |
| 489 |
4.3490 |
CHIX |
04-Feb-22 |
13:07:33 |
0XL6400000000000DEE7OV |
| 19 |
4.3500 |
CHIX |
04-Feb-22 |
13:11:01 |
0XL6400000000000DEE80M |
| 404 |
4.3500 |
CHIX |
04-Feb-22 |
13:11:01 |
0XL6400000000000DEE80L |
| 1114 |
4.3500 |
XLON |
04-Feb-22 |
13:11:01 |
0XL6A00000000000DEE8V2 |
| 2191 |
4.3500 |
XLON |
04-Feb-22 |
13:11:01 |
0XL6700000000000DEE8CG |
| 386 |
4.3500 |
CHIX |
04-Feb-22 |
13:11:26 |
0XL6400000000000DEE81B |
| 776 |
4.3500 |
XLON |
04-Feb-22 |
13:11:26 |
0XL6A00000000000DEE8VF |
| 1038 |
4.3500 |
XLON |
04-Feb-22 |
13:11:26 |
0XL6A00000000000DEE8VG |
| 1112 |
4.3490 |
XLON |
04-Feb-22 |
13:11:26 |
0XL6A00000000000DEE8VH |
| 180 |
4.3500 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8H9 |
| 440 |
4.3500 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8HB |
| 468 |
4.3500 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6A00000000000DEE92S |
| 570 |
4.3510 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8H6 |
| 570 |
4.3510 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8H7 |
| 570 |
4.3510 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8H8 |
| 969 |
4.3500 |
XLON |
04-Feb-22 |
13:13:38 |
0XL6700000000000DEE8HA |
| 601 |
4.3520 |
XLON |
04-Feb-22 |
13:14:32 |
0XL6A00000000000DEE94F |
| 1541 |
4.3520 |
XLON |
04-Feb-22 |
13:14:32 |
0XL6700000000000DEE8J2 |
| 189 |
4.3530 |
BATE |
04-Feb-22 |
13:16:06 |
0XL6100000000000DEE7DB |
| 599 |
4.3530 |
BATE |
04-Feb-22 |
13:16:14 |
0XL6100000000000DEE7DQ |
| 246 |
4.3530 |
BATE |
04-Feb-22 |
13:16:16 |
0XL6100000000000DEE7DS |
| 343 |
4.3530 |
BATE |
04-Feb-22 |
13:16:19 |
0XL6100000000000DEE7DV |
| 332 |
4.3530 |
BATE |
04-Feb-22 |
13:17:14 |
0XL6100000000000DEE7GK |
| 468 |
4.3500 |
CHIX |
04-Feb-22 |
13:17:54 |
0XL6400000000000DEE8CO |
| 1029 |
4.3500 |
XLON |
04-Feb-22 |
13:17:54 |
0XL6700000000000DEE8PK |
| 2963 |
4.3500 |
XLON |
04-Feb-22 |
13:17:54 |
0XL6A00000000000DEE9A9 |
| 116 |
4.3490 |
CHIX |
04-Feb-22 |
13:22:08 |
0XL6400000000000DEE8M6 |
| 986 |
4.3490 |
XLON |
04-Feb-22 |
13:22:08 |
0XL6A00000000000DEE9JE |
| 2308 |
4.3490 |
BATE |
04-Feb-22 |
13:22:08 |
0XL6100000000000DEE7RR |
| 3359 |
4.3490 |
XLON |
04-Feb-22 |
13:22:08 |
0XL6700000000000DEE930 |
| 119 |
4.3510 |
XLON |
04-Feb-22 |
13:24:19 |
0XL6700000000000DEE97O |
| 608 |
4.3510 |
XLON |
04-Feb-22 |
13:24:19 |
0XL6700000000000DEE97N |
| 656 |
4.3540 |
CHIX |
04-Feb-22 |
13:27:02 |
0XL6400000000000DEE8UH |
| 475 |
4.3530 |
XLON |
04-Feb-22 |
13:30:01 |
0XL6700000000000DEE9JP |
| 1130 |
4.3530 |
XLON |
04-Feb-22 |
13:30:01 |
0XL6A00000000000DEEA3H |
| 2129 |
4.3530 |
XLON |
04-Feb-22 |
13:30:12 |
0XL6A00000000000DEEA4N |
| 302 |
4.3520 |
CHIX |
04-Feb-22 |
13:30:13 |
0XL6400000000000DEE95N |
| 694 |
4.3510 |
CHIX |
04-Feb-22 |
13:30:31 |
0XL6400000000000DEE97V |
| 260 |
4.3500 |
XLON |
04-Feb-22 |
13:30:41 |
0XL6700000000000DEE9OH |
| 490 |
4.3500 |
XLON |
04-Feb-22 |
13:30:41 |
0XL6A00000000000DEEA81 |
| 2319 |
4.3500 |
XLON |
04-Feb-22 |
13:30:41 |
0XL6700000000000DEE9OI |
| 773 |
4.3490 |
XLON |
04-Feb-22 |
13:31:28 |
0XL6A00000000000DEEAAT |
| 480 |
4.3480 |
CHIX |
04-Feb-22 |
13:32:19 |
0XL6400000000000DEE9DP |
| 815 |
4.3480 |
XLON |
04-Feb-22 |
13:32:19 |
0XL6A00000000000DEEADF |
| 1345 |
4.3480 |
XLON |
04-Feb-22 |
13:32:19 |
0XL6700000000000DEE9UG |
| 2 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:18 |
0XL6400000000000DEE9I8 |
| 69 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:18 |
0XL6400000000000DEE9I5 |
| 126 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:18 |
0XL6400000000000DEE9I7 |
| 252 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:18 |
0XL6400000000000DEE9I9 |
| 326 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:20 |
0XL6400000000000DEE9IC |
| 301 |
4.3500 |
CHIX |
04-Feb-22 |
13:34:21 |
0XL6400000000000DEE9IJ |
| 500 |
4.3490 |
XLON |
04-Feb-22 |
13:34:53 |
0XL6700000000000DEEA5K |
| 572 |
4.3490 |
XLON |
04-Feb-22 |
13:34:53 |
0XL6700000000000DEEA5L |
| 1058 |
4.3490 |
XLON |
04-Feb-22 |
13:34:53 |
0XL6700000000000DEEA5M |
| 1236 |
4.3490 |
XLON |
04-Feb-22 |
13:34:55 |
0XL6A00000000000DEEALO |
| 379 |
4.3490 |
XLON |
04-Feb-22 |
13:35:40 |
0XL6700000000000DEEA7V |
| 89 |
4.3480 |
BATE |
04-Feb-22 |
13:36:05 |
0XL6100000000000DEE8UJ |
| 500 |
4.3490 |
XLON |
04-Feb-22 |
13:36:32 |
0XL6A00000000000DEEAQ2 |
| 500 |
4.3490 |
XLON |
04-Feb-22 |
13:37:03 |
0XL6700000000000DEEABB |
| 1525 |
4.3500 |
CHIX |
04-Feb-22 |
13:38:44 |
0XL6400000000000DEE9T5 |
| 329 |
4.3500 |
CHIX |
04-Feb-22 |
13:38:45 |
0XL6400000000000DEE9T6 |
| 1068 |
4.3500 |
CHIX |
04-Feb-22 |
13:38:45 |
0XL6400000000000DEE9T7 |
| 1592 |
4.3500 |
XLON |
04-Feb-22 |
13:38:45 |
0XL6700000000000DEEAG4 |
| 37 |
4.3470 |
CHIX |
04-Feb-22 |
13:38:55 |
0XL6400000000000DEE9TT |
| 116 |
4.3480 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6700000000000DEEAGN |
| 124 |
4.3470 |
CHIX |
04-Feb-22 |
13:38:55 |
0XL6400000000000DEE9TS |
| 124 |
4.3480 |
BATE |
04-Feb-22 |
13:38:55 |
0XL6100000000000DEE967 |
| 199 |
4.3490 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB10 |
| 298 |
4.3480 |
CHIX |
04-Feb-22 |
13:38:55 |
0XL6400000000000DEE9TR |
| 342 |
4.3480 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB0S |
| 600 |
4.3490 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB0V |
| 850 |
4.3490 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB0U |
| 945 |
4.3480 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6700000000000DEEAGO |
| 2425 |
4.3480 |
XLON |
04-Feb-22 |
13:38:55 |
0XL6A00000000000DEEB0T |
| 53 |
4.3470 |
CHIX |
04-Feb-22 |
13:39:29 |
0XL6400000000000DEE9UK |
| 121 |
4.3470 |
CHIX |
04-Feb-22 |
13:39:29 |
0XL6400000000000DEE9UM |
| 162 |
4.3470 |
BATE |
04-Feb-22 |
13:39:29 |
0XL6100000000000DEE97E |
| 456 |
4.3470 |
XLON |
04-Feb-22 |
13:39:29 |
0XL6700000000000DEEAHQ |
| 1282 |
4.3470 |
XLON |
04-Feb-22 |
13:39:29 |
0XL6700000000000DEEAHP |
| 108 |
4.3460 |
BATE |
04-Feb-22 |
13:39:31 |
0XL6100000000000DEE97P |
| 711 |
4.3460 |
XLON |
04-Feb-22 |
13:39:31 |
0XL6700000000000DEEAHV |
| 224 |
4.3450 |
CHIX |
04-Feb-22 |
13:39:33 |
0XL6400000000000DEE9UR |
| 374 |
4.3470 |
CHIX |
04-Feb-22 |
13:42:31 |
0XL6400000000000DEEA60 |
| 559 |
4.3480 |
XLON |
04-Feb-22 |
13:42:31 |
0XL6A00000000000DEEBCD |
| 565 |
4.3480 |
XLON |
04-Feb-22 |
13:42:31 |
0XL6700000000000DEEAQ5 |
| 572 |
4.3470 |
XLON |
04-Feb-22 |
13:42:31 |
0XL6700000000000DEEAQ6 |
| 84 |
4.3450 |
CHIX |
04-Feb-22 |
13:43:41 |
0XL6400000000000DEEA98 |
| 338 |
4.3450 |
CHIX |
04-Feb-22 |
13:43:41 |
0XL6400000000000DEEA97 |
| 557 |
4.3450 |
XLON |
04-Feb-22 |
13:43:41 |
0XL6A00000000000DEEBFI |
| 1958 |
4.3450 |
XLON |
04-Feb-22 |
13:43:41 |
0XL6700000000000DEEATB |
| 548 |
4.3440 |
CHIX |
04-Feb-22 |
13:43:45 |
0XL6400000000000DEEA9C |
| 1177 |
4.3440 |
XLON |
04-Feb-22 |
13:43:45 |
0XL6A00000000000DEEBFN |
| 475 |
4.3440 |
BATE |
04-Feb-22 |
13:43:46 |
0XL6100000000000DEE9JO |
| 30 |
4.3500 |
XLON |
04-Feb-22 |
13:48:55 |
0XL6A00000000000DEEBT0 |
| 89 |
4.3480 |
BATE |
04-Feb-22 |
13:50:01 |
0XL6100000000000DEEA25 |
| 700 |
4.3490 |
XLON |
04-Feb-22 |
13:50:01 |
0XL6700000000000DEEBCU |
| 3307 |
4.3490 |
XLON |
04-Feb-22 |
13:50:01 |
0XL6700000000000DEEBCV |
| 93 |
4.3480 |
BATE |
04-Feb-22 |
13:50:06 |
0XL6100000000000DEEA2H |
| 1614 |
4.3480 |
CHIX |
04-Feb-22 |
13:50:06 |
0XL6400000000000DEEAN7 |
| 851 |
4.3480 |
XLON |
04-Feb-22 |
13:50:59 |
0XL6A00000000000DEEC48 |
| 3010 |
4.3480 |
XLON |
04-Feb-22 |
13:50:59 |
0XL6A00000000000DEEC47 |
| 444 |
4.3490 |
XLON |
04-Feb-22 |
13:52:20 |
0XL6700000000000DEEBK9 |
| 5 |
4.3490 |
CHIX |
04-Feb-22 |
13:52:23 |
0XL6400000000000DEEAS0 |
| 2493 |
4.3480 |
CHIX |
04-Feb-22 |
13:52:33 |
0XL6400000000000DEEASB |
| 254 |
4.3490 |
XLON |
04-Feb-22 |
13:52:37 |
0XL6A00000000000DEEC8P |
| 132 |
4.3480 |
CHIX |
04-Feb-22 |
13:52:49 |
0XL6400000000000DEEASO |
| 138 |
4.3480 |
CHIX |
04-Feb-22 |
13:52:55 |
0XL6400000000000DEEASV |
| 1670 |
4.3480 |
XLON |
04-Feb-22 |
13:52:55 |
0XL6A00000000000DEECAB |
| 373 |
4.3480 |
XLON |
04-Feb-22 |
13:54:41 |
0XL6700000000000DEEBQL |
| 93 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6700000000000DEEBVL |
| 356 |
4.3480 |
CHIX |
04-Feb-22 |
13:56:45 |
0XL6400000000000DEEB6S |
| 405 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6700000000000DEEBVJ |
| 970 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6700000000000DEEBVH |
| 3530 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6A00000000000DEECLD |
| 4500 |
4.3480 |
XLON |
04-Feb-22 |
13:56:45 |
0XL6700000000000DEEBVI |
| 671 |
4.3480 |
CHIX |
04-Feb-22 |
13:57:08 |
0XL6400000000000DEEB7R |
| 287 |
4.3470 |
CHIX |
04-Feb-22 |
13:57:34 |
0XL6400000000000DEEB8H |
| 458 |
4.3470 |
XLON |
04-Feb-22 |
13:57:34 |
0XL6A00000000000DEECNK |
| 130 |
4.3460 |
BATE |
04-Feb-22 |
13:57:38 |
0XL6100000000000DEEAKB |
| 448 |
4.3460 |
CHIX |
04-Feb-22 |
13:57:38 |
0XL6400000000000DEEB8S |
| 203 |
4.3450 |
BATE |
04-Feb-22 |
13:58:16 |
0XL6100000000000DEEALK |
| 246 |
4.3450 |
CHIX |
04-Feb-22 |
13:58:16 |
0XL6400000000000DEEBAB |
| 295 |
4.3460 |
XLON |
04-Feb-22 |
13:58:16 |
0XL6A00000000000DEECP0 |
| 523 |
4.3460 |
XLON |
04-Feb-22 |
13:58:16 |
0XL6A00000000000DEECOV |
| 295 |
4.3460 |
XLON |
04-Feb-22 |
14:00:05 |
0XL6A00000000000DEECST |
| 500 |
4.3460 |
XLON |
04-Feb-22 |
14:00:05 |
0XL6A00000000000DEECSS |
| 2808 |
4.3450 |
XLON |
04-Feb-22 |
14:00:05 |
0XL6A00000000000DEECSR |
| 470 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:16 |
0XL6400000000000DEEBGJ |
| 555 |
4.3440 |
XLON |
04-Feb-22 |
14:01:16 |
0XL6A00000000000DEED0N |
| 510 |
4.3440 |
BATE |
04-Feb-22 |
14:01:17 |
0XL6100000000000DEEASM |
| 580 |
4.3430 |
XLON |
04-Feb-22 |
14:01:19 |
0XL6A00000000000DEED0T |
| 3 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:21 |
0XL6400000000000DEEBH4 |
| 3 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:21 |
0XL6400000000000DEEBH7 |
| 4 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:21 |
0XL6400000000000DEEBH6 |
| 4 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:23 |
0XL6400000000000DEEBH8 |
| 2 |
4.3440 |
CHIX |
04-Feb-22 |
14:01:25 |
0XL6400000000000DEEBHF |
| 333 |
4.3430 |
BATE |
04-Feb-22 |
14:01:25 |
0XL6100000000000DEEATD |
| 1217 |
4.3430 |
CHIX |
04-Feb-22 |
14:01:25 |
0XL6400000000000DEEBHG |
| 35 |
4.3420 |
XLON |
04-Feb-22 |
14:01:54 |
0XL6700000000000DEECBS |
| 301 |
4.3420 |
XLON |
04-Feb-22 |
14:01:54 |
0XL6A00000000000DEED3L |
| 450 |
4.3420 |
XLON |
04-Feb-22 |
14:01:54 |
0XL6A00000000000DEED3K |
| 563 |
4.3420 |
XLON |
04-Feb-22 |
14:01:54 |
0XL6700000000000DEECBQ |
| 1 |
4.3420 |
CHIX |
04-Feb-22 |
14:01:55 |
0XL6400000000000DEEBIH |
| 70 |
4.3420 |
BATE |
04-Feb-22 |
14:01:55 |
0XL6100000000000DEEAV3 |
| 405 |
4.3420 |
CHIX |
04-Feb-22 |
14:01:55 |
0XL6400000000000DEEBIG |
| 695 |
4.3420 |
BATE |
04-Feb-22 |
14:01:55 |
0XL6100000000000DEEAV4 |
| 34 |
4.3410 |
CHIX |
04-Feb-22 |
14:01:57 |
0XL6400000000000DEEBIJ |
| 116 |
4.3410 |
BATE |
04-Feb-22 |
14:01:57 |
0XL6100000000000DEEAV5 |
| 359 |
4.3410 |
BATE |
04-Feb-22 |
14:02:03 |
0XL6100000000000DEEAVB |
| 555 |
4.3410 |
CHIX |
04-Feb-22 |
14:02:03 |
0XL6400000000000DEEBIN |
| 197 |
4.3400 |
XLON |
04-Feb-22 |
14:02:05 |
0XL6A00000000000DEED42 |
| 592 |
4.3400 |
XLON |
04-Feb-22 |
14:02:05 |
0XL6700000000000DEECCD |
| 665 |
4.3400 |
XLON |
04-Feb-22 |
14:02:05 |
0XL6A00000000000DEED43 |
| 116 |
4.3390 |
CHIX |
04-Feb-22 |
14:02:06 |
0XL6400000000000DEEBJ5 |
| 189 |
4.3390 |
CHIX |
04-Feb-22 |
14:02:06 |
0XL6400000000000DEEBJ7 |
| 213 |
4.3390 |
BATE |
04-Feb-22 |
14:02:06 |
0XL6100000000000DEEAVJ |
| 227 |
4.3400 |
BATE |
04-Feb-22 |
14:02:06 |
0XL6100000000000DEEAVH |
| 437 |
4.3400 |
CHIX |
04-Feb-22 |
14:02:06 |
0XL6400000000000DEEBJ2 |
| 645 |
4.3390 |
XLON |
04-Feb-22 |
14:02:06 |
0XL6700000000000DEECCF |
| 12 |
4.3370 |
CHIX |
04-Feb-22 |
14:02:44 |
0XL6400000000000DEEBKI |
| 242 |
4.3370 |
XLON |
04-Feb-22 |
14:02:44 |
0XL6700000000000DEECE9 |
| 251 |
4.3370 |
CHIX |
04-Feb-22 |
14:02:44 |
0XL6400000000000DEEBKJ |
| 457 |
4.3370 |
XLON |
04-Feb-22 |
14:02:48 |
0XL6A00000000000DEED5N |
| 671 |
4.3370 |
XLON |
04-Feb-22 |
14:02:48 |
0XL6700000000000DEECED |
| 162 |
4.3340 |
CHIX |
04-Feb-22 |
14:02:50 |
0XL6400000000000DEEBKP |
| 603 |
4.3410 |
XLON |
04-Feb-22 |
14:04:00 |
0XL6A00000000000DEED9Q |
| 162 |
4.3430 |
CHIX |
04-Feb-22 |
14:04:49 |
0XL6400000000000DEEBPN |
| 6 |
4.3420 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQN |
| 97 |
4.3420 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQK |
| 107 |
4.3420 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQM |
| 162 |
4.3410 |
BATE |
04-Feb-22 |
14:05:08 |
0XL6100000000000DEEB7M |
| 412 |
4.3410 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQS |
| 901 |
4.3420 |
CHIX |
04-Feb-22 |
14:05:08 |
0XL6400000000000DEEBQL |
| 1122 |
4.3420 |
XLON |
04-Feb-22 |
14:07:09 |
0XL6A00000000000DEEDLF |
| 916 |
4.3420 |
XLON |
04-Feb-22 |
14:07:10 |
0XL6A00000000000DEEDLH |
| 1614 |
4.3420 |
CHIX |
04-Feb-22 |
14:07:10 |
0XL6400000000000DEEBVR |
| 279 |
4.3490 |
XLON |
04-Feb-22 |
14:08:55 |
0XL6700000000000DEED28 |
| 61 |
4.3500 |
CHIX |
04-Feb-22 |
14:10:05 |
0XL6400000000000DEEC7M |
| 162 |
4.3500 |
CHIX |
04-Feb-22 |
14:10:05 |
0XL6400000000000DEEC7L |
| 217 |
4.3500 |
CHIX |
04-Feb-22 |
14:10:05 |
0XL6400000000000DEEC7N |
| 223 |
4.3500 |
CHIX |
04-Feb-22 |
14:10:05 |
0XL6400000000000DEEC7K |
| 190 |
4.3490 |
BATE |
04-Feb-22 |
14:10:06 |
0XL6100000000000DEEBJT |
| 339 |
4.3490 |
XLON |
04-Feb-22 |
14:10:06 |
0XL6700000000000DEED4U |
| 880 |
4.3480 |
BATE |
04-Feb-22 |
14:10:06 |
0XL6100000000000DEEBJU |
| 630 |
4.3480 |
XLON |
04-Feb-22 |
14:11:13 |
0XL6700000000000DEED84 |
| 4 |
4.3480 |
CHIX |
04-Feb-22 |
14:11:15 |
0XL6400000000000DEECA8 |
| 7 |
4.3480 |
CHIX |
04-Feb-22 |
14:11:15 |
0XL6400000000000DEECAA |
| 187 |
4.3480 |
CHIX |
04-Feb-22 |
14:11:15 |
0XL6400000000000DEECAB |
| 119 |
4.3470 |
BATE |
04-Feb-22 |
14:12:12 |
0XL6100000000000DEEBQ0 |
| 380 |
4.3470 |
CHIX |
04-Feb-22 |
14:12:12 |
0XL6400000000000DEECBQ |
| 388 |
4.3470 |
BATE |
04-Feb-22 |
14:12:12 |
0XL6100000000000DEEBPU |
| 26 |
4.3470 |
BATE |
04-Feb-22 |
14:12:44 |
0XL6100000000000DEEBR1 |
| 66 |
4.3470 |
CHIX |
04-Feb-22 |
14:12:44 |
0XL6400000000000DEECDH |
| 135 |
4.3470 |
BATE |
04-Feb-22 |
14:12:44 |
0XL6100000000000DEEBR0 |
| 168 |
4.3470 |
BATE |
04-Feb-22 |
14:13:04 |
0XL6100000000000DEEBRT |
| 115 |
4.3470 |
BATE |
04-Feb-22 |
14:13:05 |
0XL6100000000000DEEBS1 |
| 837 |
4.3460 |
XLON |
04-Feb-22 |
14:13:13 |
0XL6A00000000000DEEE5N |
| 1532 |
4.3470 |
BATE |
04-Feb-22 |
14:13:13 |
0XL6100000000000DEEBSF |
| 2672 |
4.3470 |
CHIX |
04-Feb-22 |
14:13:13 |
0XL6400000000000DEECEU |
| 10 |
4.3450 |
CHIX |
04-Feb-22 |
14:13:37 |
0XL6400000000000DEECFH |
| 278 |
4.3460 |
CHIX |
04-Feb-22 |
14:13:37 |
0XL6400000000000DEECFF |
| 279 |
4.3450 |
CHIX |
04-Feb-22 |
14:13:37 |
0XL6400000000000DEECFI |
| 504 |
4.3440 |
BATE |
04-Feb-22 |
14:13:37 |
0XL6100000000000DEEBTE |
| 630 |
4.3460 |
XLON |
04-Feb-22 |
14:13:37 |
0XL6A00000000000DEEE6J |
| 1065 |
4.3450 |
BATE |
04-Feb-22 |
14:13:37 |
0XL6100000000000DEEBTD |
| 2850 |
4.3460 |
XLON |
04-Feb-22 |
14:13:37 |
0XL6700000000000DEEDD8 |
| 93 |
4.3430 |
CHIX |
04-Feb-22 |
14:15:03 |
0XL6400000000000DEECJ3 |
| 160 |
4.3430 |
BATE |
04-Feb-22 |
14:15:03 |
0XL6100000000000DEEC1A |
| 347 |
4.3430 |
CHIX |
04-Feb-22 |
14:15:03 |
0XL6400000000000DEECJ2 |
| 273 |
4.3420 |
CHIX |
04-Feb-22 |
14:15:04 |
0XL6400000000000DEECJ8 |
| 643 |
4.3420 |
BATE |
04-Feb-22 |
14:15:04 |
0XL6100000000000DEEC1C |
| 973 |
4.3420 |
XLON |
04-Feb-22 |
14:15:04 |
0XL6A00000000000DEEEAQ |
| 1171 |
4.3420 |
XLON |
04-Feb-22 |
14:15:04 |
0XL6700000000000DEEDHN |
| 148 |
4.3410 |
XLON |
04-Feb-22 |
14:15:11 |
0XL6A00000000000DEEEB8 |
| 390 |
4.3410 |
BATE |
04-Feb-22 |
14:15:11 |
0XL6100000000000DEEC1R |
| 508 |
4.3410 |
XLON |
04-Feb-22 |
14:15:11 |
0XL6A00000000000DEEEB9 |
| 35 |
4.3430 |
CHIX |
04-Feb-22 |
14:16:29 |
0XL6400000000000DEECO8 |
| 252 |
4.3450 |
BATE |
04-Feb-22 |
14:16:29 |
0XL6100000000000DEEC7C |
| 3 |
4.3450 |
XLON |
04-Feb-22 |
14:16:45 |
0XL6700000000000DEEDMM |
| 133 |
4.3450 |
XLON |
04-Feb-22 |
14:16:57 |
0XL6700000000000DEEDN6 |
| 389 |
4.3450 |
XLON |
04-Feb-22 |
14:16:57 |
0XL6700000000000DEEDN7 |
| 153 |
4.3430 |
CHIX |
04-Feb-22 |
14:17:02 |
0XL6400000000000DEECPA |
| 117 |
4.3420 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6A00000000000DEEEGH |
| 117 |
4.3420 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6A00000000000DEEEGK |
| 130 |
4.3420 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6A00000000000DEEEGJ |
| 210 |
4.3430 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6700000000000DEEDNF |
| 237 |
4.3430 |
CHIX |
04-Feb-22 |
14:17:03 |
0XL6400000000000DEECPE |
| 272 |
4.3420 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6A00000000000DEEEGI |
| 273 |
4.3430 |
CHIX |
04-Feb-22 |
14:17:03 |
0XL6400000000000DEECPC |
| 311 |
4.3430 |
XLON |
04-Feb-22 |
14:17:03 |
0XL6700000000000DEEDNG |
| 674 |
4.3410 |
XLON |
04-Feb-22 |
14:19:00 |
0XL6A00000000000DEEELR |
| 11 |
4.3420 |
CHIX |
04-Feb-22 |
14:19:04 |
0XL6400000000000DEECV6 |
| 118 |
4.3420 |
CHIX |
04-Feb-22 |
14:19:04 |
0XL6400000000000DEECV7 |
| 1139 |
4.3420 |
CHIX |
04-Feb-22 |
14:19:04 |
0XL6400000000000DEECV5 |
| 104 |
4.3400 |
XLON |
04-Feb-22 |
14:19:08 |
0XL6700000000000DEEDS1 |
| 291 |
4.3400 |
CHIX |
04-Feb-22 |
14:19:08 |
0XL6400000000000DEECVD |
| 732 |
4.3400 |
XLON |
04-Feb-22 |
14:19:08 |
0XL6700000000000DEEDS0 |
| 1219 |
4.3400 |
BATE |
04-Feb-22 |
14:19:08 |
0XL6100000000000DEECE1 |
| 478 |
4.3390 |
XLON |
04-Feb-22 |
14:20:35 |
0XL6700000000000DEEDVF |
| 648 |
4.3390 |
XLON |
04-Feb-22 |
14:20:35 |
0XL6A00000000000DEEEP8 |
| 681 |
4.3390 |
BATE |
04-Feb-22 |
14:20:35 |
0XL6100000000000DEECGS |
| 798 |
4.3390 |
CHIX |
04-Feb-22 |
14:20:35 |
0XL6400000000000DEED2H |
| 524 |
4.3400 |
CHIX |
04-Feb-22 |
14:22:00 |
0XL6400000000000DEED5P |
| 367 |
4.3380 |
XLON |
04-Feb-22 |
14:22:01 |
0XL6700000000000DEEE34 |
| 17 |
4.3380 |
XLON |
04-Feb-22 |
14:22:05 |
0XL6A00000000000DEEETK |
| 291 |
4.3380 |
CHIX |
04-Feb-22 |
14:22:05 |
0XL6400000000000DEED5R |
| 411 |
4.3380 |
XLON |
04-Feb-22 |
14:22:05 |
0XL6700000000000DEEE35 |
| 625 |
4.3380 |
XLON |
04-Feb-22 |
14:22:05 |
0XL6A00000000000DEEETL |
| 68 |
4.3370 |
XLON |
04-Feb-22 |
14:24:36 |
0XL6700000000000DEEE8T |
| 11 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:40 |
0XL6400000000000DEEDE4 |
| 36 |
4.3370 |
XLON |
04-Feb-22 |
14:25:40 |
0XL6A00000000000DEEF7H |
| 76 |
4.3370 |
BATE |
04-Feb-22 |
14:25:40 |
0XL6100000000000DEECT2 |
| 170 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:40 |
0XL6400000000000DEEDE3 |
| 231 |
4.3370 |
XLON |
04-Feb-22 |
14:25:40 |
0XL6700000000000DEEECQ |
| 555 |
4.3370 |
XLON |
04-Feb-22 |
14:25:40 |
0XL6A00000000000DEEF7I |
| 571 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:40 |
0XL6400000000000DEEDE2 |
| 709 |
4.3370 |
XLON |
04-Feb-22 |
14:25:40 |
0XL6700000000000DEEECR |
| 3482 |
4.3370 |
BATE |
04-Feb-22 |
14:25:40 |
0XL6100000000000DEECT5 |
| 500 |
4.3370 |
XLON |
04-Feb-22 |
14:25:41 |
0XL6700000000000DEEECS |
| 2 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:42 |
0XL6400000000000DEEDEB |
| 198 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:45 |
0XL6400000000000DEEDEF |
| 195 |
4.3370 |
CHIX |
04-Feb-22 |
14:25:46 |
0XL6400000000000DEEDEG |
| 38 |
4.3360 |
XLON |
04-Feb-22 |
14:25:50 |
0XL6A00000000000DEEF7P |
| 117 |
4.3360 |
CHIX |
04-Feb-22 |
14:25:50 |
0XL6400000000000DEEDEN |
| 237 |
4.3360 |
CHIX |
04-Feb-22 |
14:25:50 |
0XL6400000000000DEEDEK |
| 545 |
4.3360 |
XLON |
04-Feb-22 |
14:25:50 |
0XL6700000000000DEEED2 |
| 555 |
4.3360 |
XLON |
04-Feb-22 |
14:25:50 |
0XL6A00000000000DEEF7O |
| 1125 |
4.3360 |
CHIX |
04-Feb-22 |
14:25:50 |
0XL6400000000000DEEDEM |
| 584 |
4.3350 |
CHIX |
04-Feb-22 |
14:25:51 |
0XL6400000000000DEEDEO |
| 831 |
4.3350 |
XLON |
04-Feb-22 |
14:25:51 |
0XL6A00000000000DEEF7Q |
| 856 |
4.3350 |
XLON |
04-Feb-22 |
14:25:51 |
0XL6700000000000DEEED4 |
| 116 |
4.3340 |
CHIX |
04-Feb-22 |
14:25:52 |
0XL6400000000000DEEDEP |
| 370 |
4.3340 |
CHIX |
04-Feb-22 |
14:27:51 |
0XL6400000000000DEEDJ1 |
| 457 |
4.3340 |
XLON |
04-Feb-22 |
14:28:32 |
0XL6700000000000DEEEJ5 |
| 172 |
4.3330 |
CHIX |
04-Feb-22 |
14:29:08 |
0XL6400000000000DEEDLM |
| 179 |
4.3320 |
CHIX |
04-Feb-22 |
14:29:08 |
0XL6400000000000DEEDLN |
| 241 |
4.3330 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6700000000000DEEEKK |
| 259 |
4.3330 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6700000000000DEEEKL |
| 480 |
4.3340 |
CHIX |
04-Feb-22 |
14:29:08 |
0XL6400000000000DEEDLL |
| 637 |
4.3340 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6700000000000DEEEKJ |
| 687 |
4.3330 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6A00000000000DEEFG2 |
| 710 |
4.3340 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6A00000000000DEEFG1 |
| 763 |
4.3330 |
XLON |
04-Feb-22 |
14:29:08 |
0XL6700000000000DEEEKM |
| 125 |
4.3330 |
CHIX |
04-Feb-22 |
14:30:12 |
0XL6400000000000DEEDPS |
| 2412 |
4.3330 |
CHIX |
04-Feb-22 |
14:30:12 |
0XL6400000000000DEEDPR |
| 2 |
4.3340 |
XLON |
04-Feb-22 |
14:30:13 |
0XL6700000000000DEEEQ3 |
| 29 |
4.3340 |
XLON |
04-Feb-22 |
14:30:13 |
0XL6700000000000DEEEQ2 |
| 39 |
4.3330 |
CHIX |
04-Feb-22 |
14:30:13 |
0XL6400000000000DEEDQ8 |
| 92 |
4.3330 |
CHIX |
04-Feb-22 |
14:30:14 |
0XL6400000000000DEEDQH |
| 86 |
4.3320 |
CHIX |
04-Feb-22 |
14:31:04 |
0XL6400000000000DEEDUP |
| 112 |
4.3330 |
CHIX |
04-Feb-22 |
14:31:04 |
0XL6400000000000DEEDUK |
| 155 |
4.3320 |
CHIX |
04-Feb-22 |
14:31:04 |
0XL6400000000000DEEDUL |
| 306 |
4.3330 |
CHIX |
04-Feb-22 |
14:31:04 |
0XL6400000000000DEEDUJ |
| 500 |
4.3320 |
XLON |
04-Feb-22 |
14:31:04 |
0XL6700000000000DEEEVT |
| 539 |
4.3330 |
XLON |
04-Feb-22 |
14:31:04 |
0XL6700000000000DEEEVQ |
| 2546 |
4.3330 |
XLON |
04-Feb-22 |
14:31:04 |
0XL6700000000000DEEEVR |
| 42 |
4.3320 |
XLON |
04-Feb-22 |
14:31:05 |
0XL6A00000000000DEEFQQ |
| 500 |
4.3320 |
XLON |
04-Feb-22 |
14:31:05 |
0XL6A00000000000DEEFQP |
| 160 |
4.3310 |
CHIX |
04-Feb-22 |
14:31:06 |
0XL6400000000000DEEDUV |
| 467 |
4.3310 |
XLON |
04-Feb-22 |
14:31:06 |
0XL6700000000000DEEF07 |
| 715 |
4.3310 |
XLON |
04-Feb-22 |
14:31:06 |
0XL6A00000000000DEEFQS |
| 330 |
4.3300 |
CHIX |
04-Feb-22 |
14:31:38 |
0XL6400000000000DEEE1A |
| 709 |
4.3300 |
XLON |
04-Feb-22 |
14:31:38 |
0XL6A00000000000DEEFSR |
| 721 |
4.3300 |
XLON |
04-Feb-22 |
14:31:38 |
0XL6700000000000DEEF2N |
| 123 |
4.3300 |
XLON |
04-Feb-22 |
14:32:44 |
0XL6700000000000DEEF7L |
| 488 |
4.3300 |
XLON |
04-Feb-22 |
14:32:44 |
0XL6700000000000DEEF7M |
| 286 |
4.3300 |
CHIX |
04-Feb-22 |
14:34:06 |
0XL6400000000000DEEECE |
| 607 |
4.3300 |
XLON |
04-Feb-22 |
14:34:06 |
0XL6A00000000000DEEG8P |
| 632 |
4.3300 |
XLON |
04-Feb-22 |
14:34:06 |
0XL6700000000000DEEFDR |
| 1196 |
4.3300 |
CHIX |
04-Feb-22 |
14:34:06 |
0XL6400000000000DEEECB |
| 1516 |
4.3300 |
CHIX |
04-Feb-22 |
14:34:06 |
0XL6400000000000DEEECC |
| 2746 |
4.3300 |
XLON |
04-Feb-22 |
14:34:06 |
0XL6A00000000000DEEG8Q |
| 3 |
4.3300 |
XLON |
04-Feb-22 |
14:34:08 |
0XL6700000000000DEEFE9 |
| 78 |
4.3300 |
XLON |
04-Feb-22 |
14:34:08 |
0XL6700000000000DEEFE6 |
| 218 |
4.3300 |
XLON |
04-Feb-22 |
14:34:08 |
0XL6700000000000DEEFE8 |
| 511 |
4.3300 |
XLON |
04-Feb-22 |
14:34:08 |
0XL6700000000000DEEFE7 |
| 604 |
4.3290 |
CHIX |
04-Feb-22 |
14:34:22 |
0XL6400000000000DEEEDL |
| 747 |
4.3290 |
XLON |
04-Feb-22 |
14:34:22 |
0XL6700000000000DEEFFB |
| 473 |
4.3280 |
CHIX |
04-Feb-22 |
14:34:42 |
0XL6400000000000DEEEEV |
| 783 |
4.3280 |
XLON |
04-Feb-22 |
14:34:42 |
0XL6700000000000DEEFGM |
| 1090 |
4.3280 |
XLON |
04-Feb-22 |
14:34:42 |
0XL6700000000000DEEFGL |
| 1618 |
4.3280 |
XLON |
04-Feb-22 |
14:34:42 |
0XL6A00000000000DEEGB2 |
| 430 |
4.3270 |
CHIX |
04-Feb-22 |
14:34:43 |
0XL6400000000000DEEEF5 |
| 381 |
4.3260 |
CHIX |
04-Feb-22 |
14:34:53 |
0XL6400000000000DEEEG2 |
| 468 |
4.3260 |
XLON |
04-Feb-22 |
14:34:53 |
0XL6700000000000DEEFHL |
| 69 |
4.3250 |
XLON |
04-Feb-22 |
14:34:56 |
0XL6700000000000DEEFI8 |
| 560 |
4.3250 |
XLON |
04-Feb-22 |
14:34:56 |
0XL6700000000000DEEFI7 |
| 589 |
4.3250 |
XLON |
04-Feb-22 |
14:34:56 |
0XL6A00000000000DEEGCC |
| 390 |
4.3240 |
CHIX |
04-Feb-22 |
14:35:57 |
0XL6400000000000DEEEL9 |
| 518 |
4.3240 |
XLON |
04-Feb-22 |
14:35:57 |
0XL6700000000000DEEFO5 |
| 646 |
4.3240 |
XLON |
04-Feb-22 |
14:35:57 |
0XL6A00000000000DEEGIK |
| 2 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:39 |
0XL6400000000000DEEEPI |
| 4 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:39 |
0XL6400000000000DEEEPF |
| 9 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:39 |
0XL6400000000000DEEEPK |
| 135 |
4.3250 |
XLON |
04-Feb-22 |
14:36:39 |
0XL6700000000000DEEFS5 |
| 238 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:39 |
0XL6400000000000DEEEPJ |
| 2 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:49 |
0XL6400000000000DEEEQC |
| 21 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:49 |
0XL6400000000000DEEEQE |
| 189 |
4.3250 |
CHIX |
04-Feb-22 |
14:36:49 |
0XL6400000000000DEEEQF |
| 10 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6700000000000DEEFUO |
| 12 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF6 |
| 17 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF7 |
| 21 |
4.3210 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQN |
| 30 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERO |
| 46 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERP |
| 53 |
4.3230 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERM |
| 55 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERN |
| 57 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF9 |
| 63 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF8 |
| 67 |
4.3230 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERL |
| 68 |
4.3230 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERJ |
| 69 |
4.3220 |
BATE |
04-Feb-22 |
14:37:12 |
0XL6100000000000DEEEF5 |
| 116 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERR |
| 160 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERQ |
| 235 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6700000000000DEEFUM |
| 306 |
4.3220 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERS |
| 317 |
4.3230 |
CHIX |
04-Feb-22 |
14:37:12 |
0XL6400000000000DEEERK |
| 339 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQQ |
| 449 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6700000000000DEEFUN |
| 500 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQP |
| 525 |
4.3210 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQO |
| 552 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQR |
| 728 |
4.3220 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQM |
| 898 |
4.3230 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6A00000000000DEEGQK |
| 2588 |
4.3230 |
XLON |
04-Feb-22 |
14:37:12 |
0XL6700000000000DEEFUL |
| 1748 |
4.3200 |
XLON |
04-Feb-22 |
14:37:14 |
0XL6700000000000DEEFV3 |
| 170 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:36 |
0XL6400000000000DEEET4 |
| 177 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:36 |
0XL6400000000000DEEET3 |
| 187 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:36 |
0XL6400000000000DEEET5 |
| 363 |
4.3190 |
XLON |
04-Feb-22 |
14:37:45 |
0XL6A00000000000DEEGSN |
| 1165 |
4.3190 |
XLON |
04-Feb-22 |
14:37:50 |
0XL6A00000000000DEEGTC |
| 165 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:54 |
0XL6400000000000DEEETV |
| 519 |
4.3210 |
CHIX |
04-Feb-22 |
14:37:54 |
0XL6400000000000DEEEU0 |
| 165 |
4.3210 |
CHIX |
04-Feb-22 |
14:38:29 |
0XL6400000000000DEEF0H |
| 374 |
4.3210 |
CHIX |
04-Feb-22 |
14:38:38 |
0XL6400000000000DEEF1D |
| 242 |
4.3210 |
CHIX |
04-Feb-22 |
14:38:58 |
0XL6400000000000DEEF3C |
| 741 |
4.3210 |
CHIX |
04-Feb-22 |
14:38:58 |
0XL6400000000000DEEF3B |
| 192 |
4.3190 |
BATE |
04-Feb-22 |
14:39:08 |
0XL6100000000000DEEENF |
| 683 |
4.3190 |
XLON |
04-Feb-22 |
14:39:08 |
0XL6A00000000000DEEH49 |
| 3772 |
4.3190 |
XLON |
04-Feb-22 |
14:39:08 |
0XL6700000000000DEEG6N |
| 24 |
4.3180 |
BATE |
04-Feb-22 |
14:39:10 |
0XL6100000000000DEEENM |
| 116 |
4.3180 |
CHIX |
04-Feb-22 |
14:39:10 |
0XL6400000000000DEEF47 |
| 2081 |
4.3190 |
XLON |
04-Feb-22 |
14:40:10 |
0XL6A00000000000DEEH8P |
| 35 |
4.3190 |
XLON |
04-Feb-22 |
14:40:11 |
0XL6700000000000DEEGAS |
| 1489 |
4.3190 |
XLON |
04-Feb-22 |
14:40:11 |
0XL6700000000000DEEGAR |
| 191 |
4.3190 |
CHIX |
04-Feb-22 |
14:40:13 |
0XL6400000000000DEEF97 |
| 153 |
4.3210 |
CHIX |
04-Feb-22 |
14:40:27 |
0XL6400000000000DEEFAQ |
| 4 |
4.3210 |
CHIX |
04-Feb-22 |
14:40:28 |
0XL6400000000000DEEFAV |
| 469 |
4.3200 |
CHIX |
04-Feb-22 |
14:40:29 |
0XL6400000000000DEEFB1 |
| 5 |
4.3220 |
XLON |
04-Feb-22 |
14:40:39 |
0XL6700000000000DEEGE1 |
| 142 |
4.3220 |
XLON |
04-Feb-22 |
14:40:39 |
0XL6700000000000DEEGE0 |
| 197 |
4.3220 |
BATE |
04-Feb-22 |
14:40:39 |
0XL6100000000000DEEF0A |
| 113 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCK |
| 141 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCL |
| 251 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCN |
| 252 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCJ |
| 566 |
4.3220 |
CHIX |
04-Feb-22 |
14:40:40 |
0XL6400000000000DEEFCM |
| 4 |
4.3220 |
XLON |
04-Feb-22 |
14:40:43 |
0XL6A00000000000DEEHC7 |
| 412 |
4.3220 |
XLON |
04-Feb-22 |
14:40:43 |
0XL6A00000000000DEEHC9 |
| 5 |
4.3220 |
XLON |
04-Feb-22 |
14:40:46 |
0XL6700000000000DEEGEB |
| 5 |
4.3220 |
XLON |
04-Feb-22 |
14:40:48 |
0XL6700000000000DEEGEE |
| 528 |
4.3220 |
CHIX |
04-Feb-22 |
14:41:05 |
0XL6400000000000DEEFEO |
| 611 |
4.3220 |
CHIX |
04-Feb-22 |
14:41:05 |
0XL6400000000000DEEFEP |
| 157 |
4.3210 |
CHIX |
04-Feb-22 |
14:41:11 |
0XL6400000000000DEEFF5 |
| 455 |
4.3210 |
XLON |
04-Feb-22 |
14:41:11 |
0XL6A00000000000DEEHEL |
| 533 |
4.3210 |
CHIX |
04-Feb-22 |
14:41:11 |
0XL6400000000000DEEFF4 |
| 1481 |
4.3210 |
XLON |
04-Feb-22 |
14:41:11 |
0XL6700000000000DEEGGC |
| 1 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFMA |
| 3 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFMD |
| 4 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFME |
| 129 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFMC |
| 430 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:51 |
0XL6400000000000DEEFMF |
| 270 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:56 |
0XL6400000000000DEEFMU |
| 596 |
4.3230 |
CHIX |
04-Feb-22 |
14:42:56 |
0XL6400000000000DEEFMT |
| 473 |
4.3210 |
XLON |
04-Feb-22 |
14:43:06 |
0XL6700000000000DEEGPQ |
| 527 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:23 |
0XL6400000000000DEEFOO |
| 3 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQD |
| 123 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQA |
| 269 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQ9 |
| 362 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQE |
| 399 |
4.3230 |
CHIX |
04-Feb-22 |
14:43:42 |
0XL6400000000000DEEFQB |
| 120 |
4.3180 |
BATE |
04-Feb-22 |
14:44:21 |
0XL6100000000000DEEFKR |
| 129 |
4.3190 |
BATE |
04-Feb-22 |
14:44:21 |
0XL6100000000000DEEFKQ |
| 153 |
4.3190 |
CHIX |
04-Feb-22 |
14:44:21 |
0XL6400000000000DEEFTE |
| 175 |
4.3190 |
CHIX |
04-Feb-22 |
14:44:21 |
0XL6400000000000DEEFTF |
| 807 |
4.3180 |
XLON |
04-Feb-22 |
14:44:21 |
0XL6A00000000000DEEHU1 |
| 890 |
4.3200 |
CHIX |
04-Feb-22 |
14:44:21 |
0XL6400000000000DEEFTB |
| 1007 |
4.3200 |
XLON |
04-Feb-22 |
14:44:21 |
0XL6A00000000000DEEHU0 |
| 5 |
4.3180 |
BATE |
04-Feb-22 |
14:44:22 |
0XL6100000000000DEEFL1 |
| 530 |
4.3180 |
CHIX |
04-Feb-22 |
14:44:22 |
0XL6400000000000DEEFTL |
| 140 |
4.3170 |
BATE |
04-Feb-22 |
14:44:35 |
0XL6100000000000DEEFLR |
| 317 |
4.3170 |
XLON |
04-Feb-22 |
14:44:35 |
0XL6A00000000000DEEHUR |
| 357 |
4.3170 |
XLON |
04-Feb-22 |
14:44:35 |
0XL6A00000000000DEEHUS |
| 430 |
4.3170 |
CHIX |
04-Feb-22 |
14:44:35 |
0XL6400000000000DEEFUN |
| 417 |
4.3160 |
XLON |
04-Feb-22 |
14:45:07 |
0XL6700000000000DEEH15 |
| 4 |
4.3190 |
CHIX |
04-Feb-22 |
14:45:45 |
0XL6400000000000DEEG3L |
| 6 |
4.3190 |
CHIX |
04-Feb-22 |
14:45:45 |
0XL6400000000000DEEG3K |
| 142 |
4.3180 |
BATE |
04-Feb-22 |
14:45:46 |
0XL6100000000000DEEFRP |
| 128 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:01 |
0XL6400000000000DEEGAP |
| 201 |
4.3170 |
BATE |
04-Feb-22 |
14:48:01 |
0XL6100000000000DEEG50 |
| 367 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:01 |
0XL6400000000000DEEGAN |
| 686 |
4.3170 |
XLON |
04-Feb-22 |
14:48:01 |
0XL6700000000000DEEHD5 |
| 751 |
4.3170 |
XLON |
04-Feb-22 |
14:48:01 |
0XL6A00000000000DEEICS |
| 1100 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:01 |
0XL6400000000000DEEGAO |
| 2 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGAU |
| 110 |
4.3170 |
XLON |
04-Feb-22 |
14:48:03 |
0XL6700000000000DEEHDC |
| 191 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGB1 |
| 250 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGAT |
| 373 |
4.3160 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGB2 |
| 487 |
4.3170 |
CHIX |
04-Feb-22 |
14:48:03 |
0XL6400000000000DEEGB0 |
| 521 |
4.3160 |
XLON |
04-Feb-22 |
14:48:03 |
0XL6700000000000DEEHDB |
| 1280 |
4.3170 |
XLON |
04-Feb-22 |
14:48:03 |
0XL6700000000000DEEHDD |
| 805 |
4.3160 |
XLON |
04-Feb-22 |
14:48:04 |
0XL6700000000000DEEHDI |
| 670 |
4.3160 |
CHIX |
04-Feb-22 |
14:48:05 |
0XL6400000000000DEEGBD |
| 928 |
4.3160 |
BATE |
04-Feb-22 |
14:48:05 |
0XL6100000000000DEEG5K |
| 223 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6700000000000DEEHG6 |
| 336 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6A00000000000DEEIGJ |
| 354 |
4.3150 |
CHIX |
04-Feb-22 |
14:48:47 |
0XL6400000000000DEEGD9 |
| 392 |
4.3150 |
BATE |
04-Feb-22 |
14:48:47 |
0XL6100000000000DEEG8O |
| 527 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6A00000000000DEEIGL |
| 764 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6700000000000DEEHG7 |
| 1354 |
4.3150 |
XLON |
04-Feb-22 |
14:48:47 |
0XL6A00000000000DEEIGK |
| 389 |
4.3140 |
BATE |
04-Feb-22 |
14:48:52 |
0XL6100000000000DEEG9A |
| 503 |
4.3140 |
XLON |
04-Feb-22 |
14:48:52 |
0XL6A00000000000DEEIH0 |
| 741 |
4.3140 |
CHIX |
04-Feb-22 |
14:48:52 |
0XL6400000000000DEEGDM |
| 395 |
4.3130 |
XLON |
04-Feb-22 |
14:48:54 |
0XL6700000000000DEEHGT |
| 170 |
4.3130 |
XLON |
04-Feb-22 |
14:49:02 |
0XL6700000000000DEEHH8 |
| 297 |
4.3130 |
BATE |
04-Feb-22 |
14:49:02 |
0XL6100000000000DEEGA1 |
| 998 |
4.3130 |
XLON |
04-Feb-22 |
14:49:02 |
0XL6A00000000000DEEIHF |
| 169 |
4.3120 |
BATE |
04-Feb-22 |
14:49:08 |
0XL6100000000000DEEGAE |
| 638 |
4.3120 |
XLON |
04-Feb-22 |
14:49:08 |
0XL6A00000000000DEEIHO |
| 1794 |
4.3120 |
XLON |
04-Feb-22 |
14:49:08 |
0XL6700000000000DEEHHP |
| 253 |
4.3110 |
BATE |
04-Feb-22 |
14:49:09 |
0XL6100000000000DEEGAH |
| 336 |
4.3110 |
CHIX |
04-Feb-22 |
14:49:09 |
0XL6400000000000DEEGEQ |
| 498 |
4.3110 |
XLON |
04-Feb-22 |
14:49:09 |
0XL6700000000000DEEHHS |
| 308 |
4.3100 |
XLON |
04-Feb-22 |
14:49:22 |
0XL6A00000000000DEEIIN |
| 672 |
4.3100 |
XLON |
04-Feb-22 |
14:49:22 |
0XL6700000000000DEEHIJ |
| 296 |
4.3140 |
CHIX |
04-Feb-22 |
14:49:35 |
0XL6400000000000DEEGG1 |
| 191 |
4.3130 |
XLON |
04-Feb-22 |
14:49:58 |
0XL6A00000000000DEEIL1 |
| 668 |
4.3130 |
XLON |
04-Feb-22 |
14:49:58 |
0XL6A00000000000DEEIL0 |
| 716 |
4.3130 |
XLON |
04-Feb-22 |
14:49:58 |
0XL6A00000000000DEEIL2 |
| 1209 |
4.3130 |
XLON |
04-Feb-22 |
14:49:58 |
0XL6700000000000DEEHKK |
| 2 |
4.3140 |
CHIX |
04-Feb-22 |
14:51:26 |
0XL6400000000000DEEGM2 |
| 165 |
4.3140 |
CHIX |
04-Feb-22 |
14:51:26 |
0XL6400000000000DEEGM4 |
| 169 |
4.3140 |
CHIX |
04-Feb-22 |
14:51:26 |
0XL6400000000000DEEGM3 |
| 372 |
4.3120 |
CHIX |
04-Feb-22 |
14:51:49 |
0XL6400000000000DEEGMV |
| 324 |
4.3110 |
BATE |
04-Feb-22 |
14:52:01 |
0XL6100000000000DEEGKP |
| 338 |
4.3110 |
CHIX |
04-Feb-22 |
14:52:01 |
0XL6400000000000DEEGNI |
| 374 |
4.3110 |
CHIX |
04-Feb-22 |
14:52:01 |
0XL6400000000000DEEGNJ |
| 482 |
4.3110 |
XLON |
04-Feb-22 |
14:52:01 |
0XL6A00000000000DEEIT6 |
| 590 |
4.3110 |
XLON |
04-Feb-22 |
14:52:01 |
0XL6700000000000DEEHS9 |
| 81 |
4.3100 |
XLON |
04-Feb-22 |
14:52:17 |
0XL6700000000000DEEHTB |
| 398 |
4.3100 |
BATE |
04-Feb-22 |
14:52:17 |
0XL6100000000000DEEGM9 |
| 460 |
4.3100 |
XLON |
04-Feb-22 |
14:52:17 |
0XL6700000000000DEEHTA |
| 484 |
4.3100 |
XLON |
04-Feb-22 |
14:52:17 |
0XL6A00000000000DEEIUB |
| 565 |
4.3100 |
CHIX |
04-Feb-22 |
14:52:17 |
0XL6400000000000DEEGOK |
| 976 |
4.3100 |
XLON |
04-Feb-22 |
14:52:36 |
0XL6A00000000000DEEJ06 |
| 541 |
4.3090 |
CHIX |
04-Feb-22 |
14:52:53 |
0XL6400000000000DEEGQ7 |
| 668 |
4.3090 |
BATE |
04-Feb-22 |
14:52:53 |
0XL6100000000000DEEGO9 |
| 859 |
4.3090 |
XLON |
04-Feb-22 |
14:52:53 |
0XL6700000000000DEEI0H |
| 19 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6A00000000000DEEJ8B |
| 51 |
4.3080 |
BATE |
04-Feb-22 |
14:54:50 |
0XL6100000000000DEEH03 |
| 85 |
4.3080 |
CHIX |
04-Feb-22 |
14:54:50 |
0XL6400000000000DEEGVF |
| 89 |
4.3080 |
BATE |
04-Feb-22 |
14:54:50 |
0XL6100000000000DEEH02 |
| 102 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6A00000000000DEEJ8C |
| 145 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6A00000000000DEEJ8D |
| 304 |
4.3080 |
CHIX |
04-Feb-22 |
14:54:50 |
0XL6400000000000DEEGVE |
| 348 |
4.3080 |
BATE |
04-Feb-22 |
14:54:50 |
0XL6100000000000DEEH05 |
| 518 |
4.3080 |
CHIX |
04-Feb-22 |
14:54:50 |
0XL6400000000000DEEGVD |
| 660 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6A00000000000DEEJ8E |
| 922 |
4.3080 |
XLON |
04-Feb-22 |
14:54:50 |
0XL6700000000000DEEI6K |
| 53 |
4.3070 |
BATE |
04-Feb-22 |
14:57:09 |
0XL6100000000000DEEH8K |
| 179 |
4.3070 |
CHIX |
04-Feb-22 |
14:57:09 |
0XL6400000000000DEEH6O |
| 221 |
4.3070 |
XLON |
04-Feb-22 |
14:57:09 |
0XL6700000000000DEEIGJ |
| 331 |
4.3080 |
XLON |
04-Feb-22 |
14:57:09 |
0XL6700000000000DEEIGM |
| 600 |
4.3070 |
XLON |
04-Feb-22 |
14:57:09 |
0XL6700000000000DEEIGK |
| 1246 |
4.3080 |
XLON |
04-Feb-22 |
14:57:09 |
0XL6700000000000DEEIGN |
| 1251 |
4.3070 |
CHIX |
04-Feb-22 |
14:57:09 |
0XL6400000000000DEEH6N |
| 199 |
4.3070 |
BATE |
04-Feb-22 |
14:57:11 |
0XL6100000000000DEEH8P |
| 19 |
4.3070 |
BATE |
04-Feb-22 |
14:57:14 |
0XL6100000000000DEEH91 |
| 84 |
4.3070 |
BATE |
04-Feb-22 |
14:57:14 |
0XL6100000000000DEEH90 |
| 118 |
4.3070 |
XLON |
04-Feb-22 |
14:57:14 |
0XL6700000000000DEEIH4 |
| 173 |
4.3070 |
CHIX |
04-Feb-22 |
14:57:14 |
0XL6400000000000DEEH70 |
| 192 |
4.3070 |
BATE |
04-Feb-22 |
14:57:14 |
0XL6100000000000DEEH93 |
| 577 |
4.3070 |
XLON |
04-Feb-22 |
14:57:14 |
0XL6A00000000000DEEJKD |
| 740 |
4.3070 |
CHIX |
04-Feb-22 |
14:57:14 |
0XL6400000000000DEEH72 |
| 338 |
4.3060 |
BATE |
04-Feb-22 |
14:57:15 |
0XL6100000000000DEEH97 |
| 380 |
4.3060 |
XLON |
04-Feb-22 |
14:57:15 |
0XL6700000000000DEEIHD |
| 592 |
4.3060 |
XLON |
04-Feb-22 |
14:57:15 |
0XL6A00000000000DEEJKI |
| 760 |
4.3060 |
CHIX |
04-Feb-22 |
14:57:15 |
0XL6400000000000DEEH76 |
| 1162 |
4.3060 |
XLON |
04-Feb-22 |
14:57:15 |
0XL6700000000000DEEIHC |
| 260 |
4.3050 |
CHIX |
04-Feb-22 |
14:57:20 |
0XL6400000000000DEEH7D |
| 6 |
4.3050 |
XLON |
04-Feb-22 |
14:57:21 |
0XL6A00000000000DEEJL7 |
| 78 |
4.3050 |
XLON |
04-Feb-22 |
14:57:35 |
0XL6700000000000DEEIIM |
| 502 |
4.3050 |
XLON |
04-Feb-22 |
14:57:35 |
0XL6A00000000000DEEJMU |
| 58 |
4.3050 |
XLON |
04-Feb-22 |
14:57:48 |
0XL6A00000000000DEEJOR |
| 387 |
4.3050 |
CHIX |
04-Feb-22 |
14:57:48 |
0XL6400000000000DEEH9E |
| 450 |
4.3050 |
XLON |
04-Feb-22 |
14:57:48 |
0XL6700000000000DEEIK5 |
| 684 |
4.3050 |
XLON |
04-Feb-22 |
14:57:48 |
0XL6A00000000000DEEJOS |
| 1 |
4.3040 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9H |
| 53 |
4.3020 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9M |
| 64 |
4.3040 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9J |
| 106 |
4.3030 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6700000000000DEEIKC |
| 332 |
4.3020 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9L |
| 427 |
4.3030 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9K |
| 465 |
4.3040 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6700000000000DEEIKB |
| 500 |
4.3040 |
CHIX |
04-Feb-22 |
14:57:50 |
0XL6400000000000DEEH9I |
| 506 |
4.3040 |
BATE |
04-Feb-22 |
14:57:50 |
0XL6100000000000DEEHCM |
| 567 |
4.3030 |
BATE |
04-Feb-22 |
14:57:50 |
0XL6100000000000DEEHCN |
| 571 |
4.3030 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6A00000000000DEEJP1 |
| 723 |
4.3040 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6A00000000000DEEJP0 |
| 745 |
4.3020 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6A00000000000DEEJP2 |
| 1287 |
4.3030 |
XLON |
04-Feb-22 |
14:57:50 |
0XL6700000000000DEEIKD |
| 127 |
4.3060 |
XLON |
04-Feb-22 |
14:59:35 |
0XL6700000000000DEEIS8 |
| 265 |
4.3060 |
XLON |
04-Feb-22 |
14:59:35 |
0XL6700000000000DEEIS9 |
| 146 |
4.3060 |
XLON |
04-Feb-22 |
14:59:38 |
0XL6700000000000DEEISH |
| 5 |
4.3050 |
XLON |
04-Feb-22 |
14:59:47 |
0XL6700000000000DEEIT7 |
| 286 |
4.3050 |
XLON |
04-Feb-22 |
14:59:57 |
0XL6700000000000DEEIUF |
| 918 |
4.3050 |
XLON |
04-Feb-22 |
14:59:57 |
0XL6700000000000DEEIUG |
| 1167 |
4.3050 |
XLON |
04-Feb-22 |
15:00:06 |
0XL6A00000000000DEEK5V |
| 5 |
4.3050 |
CHIX |
04-Feb-22 |
15:00:17 |
0XL6400000000000DEEHIA |
| 132 |
4.3050 |
CHIX |
04-Feb-22 |
15:00:17 |
0XL6400000000000DEEHIB |
| 2 |
4.3060 |
CHIX |
04-Feb-22 |
15:00:30 |
0XL6400000000000DEEHJQ |
| 372 |
4.3060 |
XLON |
04-Feb-22 |
15:00:33 |
0XL6700000000000DEEJ48 |
| 2 |
4.3060 |
CHIX |
04-Feb-22 |
15:00:34 |
0XL6400000000000DEEHKL |
| 3 |
4.3060 |
CHIX |
04-Feb-22 |
15:00:34 |
0XL6400000000000DEEHKN |
| 7 |
4.3080 |
CHIX |
04-Feb-22 |
15:00:48 |
0XL6400000000000DEEHMM |
| 124 |
4.3110 |
CHIX |
04-Feb-22 |
15:01:01 |
0XL6400000000000DEEHO4 |
| 1262 |
4.3110 |
CHIX |
04-Feb-22 |
15:01:12 |
0XL6400000000000DEEHPB |
| 5 |
4.3110 |
CHIX |
04-Feb-22 |
15:01:21 |
0XL6400000000000DEEHPT |
| 129 |
4.3110 |
XLON |
04-Feb-22 |
15:01:29 |
0XL6A00000000000DEEKH0 |
| 2 |
4.3110 |
CHIX |
04-Feb-22 |
15:01:50 |
0XL6400000000000DEEHRE |
| 179 |
4.3100 |
CHIX |
04-Feb-22 |
15:01:50 |
0XL6400000000000DEEHRG |
| 494 |
4.3100 |
CHIX |
04-Feb-22 |
15:01:50 |
0XL6400000000000DEEHRF |
| 545 |
4.3100 |
CHIX |
04-Feb-22 |
15:01:50 |
0XL6400000000000DEEHRH |
| 548 |
4.3100 |
XLON |
04-Feb-22 |
15:01:50 |
0XL6700000000000DEEJBM |
| 154 |
4.3090 |
BATE |
04-Feb-22 |
15:02:14 |
0XL6100000000000DEEI3L |
| 506 |
4.3080 |
CHIX |
04-Feb-22 |
15:02:14 |
0XL6400000000000DEEHTB |
| 820 |
4.3080 |
CHIX |
04-Feb-22 |
15:02:14 |
0XL6400000000000DEEHTC |
| 371 |
4.3080 |
XLON |
04-Feb-22 |
15:02:15 |
0XL6A00000000000DEEKKR |
| 2 |
4.3080 |
XLON |
04-Feb-22 |
15:02:16 |
0XL6A00000000000DEEKKT |
| 370 |
4.3080 |
XLON |
04-Feb-22 |
15:02:16 |
0XL6A00000000000DEEKKU |
| 194 |
4.3070 |
BATE |
04-Feb-22 |
15:02:47 |
0XL6100000000000DEEI6R |
| 264 |
4.3060 |
CHIX |
04-Feb-22 |
15:02:47 |
0XL6400000000000DEEI04 |
| 376 |
4.3060 |
BATE |
04-Feb-22 |
15:02:47 |
0XL6100000000000DEEI6T |
| 500 |
4.3060 |
XLON |
04-Feb-22 |
15:02:47 |
0XL6700000000000DEEJG3 |
| 531 |
4.3070 |
CHIX |
04-Feb-22 |
15:02:47 |
0XL6400000000000DEEI01 |
| 620 |
4.3070 |
XLON |
04-Feb-22 |
15:02:47 |
0XL6700000000000DEEJG0 |
| 3338 |
4.3070 |
XLON |
04-Feb-22 |
15:02:47 |
0XL6A00000000000DEEKOJ |
| 348 |
4.3050 |
BATE |
04-Feb-22 |
15:02:48 |
0XL6100000000000DEEI72 |
| 238 |
4.3040 |
XLON |
04-Feb-22 |
15:02:56 |
0XL6A00000000000DEEKPM |
| 1195 |
4.3060 |
XLON |
04-Feb-22 |
15:02:56 |
0XL6A00000000000DEEKPL |
| 298 |
4.3040 |
CHIX |
04-Feb-22 |
15:03:12 |
0XL6400000000000DEEI1U |
| 454 |
4.3040 |
XLON |
04-Feb-22 |
15:03:12 |
0XL6A00000000000DEEKR2 |
| 571 |
4.3040 |
BATE |
04-Feb-22 |
15:03:12 |
0XL6100000000000DEEI9G |
| 685 |
4.3040 |
XLON |
04-Feb-22 |
15:03:12 |
0XL6700000000000DEEJI8 |
| 11 |
4.3080 |
XLON |
04-Feb-22 |
15:05:07 |
0XL6A00000000000DEEL52 |
| 223 |
4.3080 |
XLON |
04-Feb-22 |
15:05:07 |
0XL6A00000000000DEEL51 |
| 6 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:26 |
0XL6400000000000DEEIAL |
| 659 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:26 |
0XL6400000000000DEEIAK |
| 134 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:30 |
0XL6400000000000DEEIB0 |
| 168 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:32 |
0XL6400000000000DEEIB1 |
| 24 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBE |
| 46 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBD |
| 53 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBC |
| 78 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBB |
| 131 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:39 |
0XL6400000000000DEEIBA |
| 2 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:48 |
0XL6400000000000DEEIC0 |
| 5 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:50 |
0XL6400000000000DEEIC2 |
| 128 |
4.3110 |
CHIX |
04-Feb-22 |
15:05:58 |
0XL6400000000000DEEICP |
| 146 |
4.3110 |
XLON |
04-Feb-22 |
15:05:58 |
0XL6700000000000DEEJVQ |
| 272 |
4.3110 |
XLON |
04-Feb-22 |
15:05:58 |
0XL6700000000000DEEJVS |
| 550 |
4.3110 |
XLON |
04-Feb-22 |
15:05:58 |
0XL6700000000000DEEJVR |
| 2 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:02 |
0XL6400000000000DEEIDA |
| 2 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:09 |
0XL6400000000000DEEIDM |
| 165 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:09 |
0XL6400000000000DEEIDN |
| 4 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:41 |
0XL6400000000000DEEIF3 |
| 126 |
4.3110 |
CHIX |
04-Feb-22 |
15:06:41 |
0XL6400000000000DEEIF4 |
| 71 |
4.3110 |
BATE |
04-Feb-22 |
15:06:44 |
0XL6100000000000DEEIQ9 |
| 109 |
4.3110 |
BATE |
04-Feb-22 |
15:06:44 |
0XL6100000000000DEEIQ8 |
| 464 |
4.3100 |
XLON |
04-Feb-22 |
15:06:44 |
0XL6700000000000DEEK37 |
| 606 |
4.3100 |
XLON |
04-Feb-22 |
15:06:44 |
0XL6A00000000000DEELCI |
| 193 |
4.3120 |
BATE |
04-Feb-22 |
15:07:16 |
0XL6100000000000DEEISO |
| 200 |
4.3120 |
BATE |
04-Feb-22 |
15:07:16 |
0XL6100000000000DEEISP |
| 318 |
4.3120 |
CHIX |
04-Feb-22 |
15:07:17 |
0XL6400000000000DEEIH5 |
| 3 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIIT |
| 3 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIJ1 |
| 4 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIJ0 |
| 161 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIIS |
| 249 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIIV |
| 269 |
4.3130 |
CHIX |
04-Feb-22 |
15:08:05 |
0XL6400000000000DEEIJ2 |
| 296 |
4.3120 |
XLON |
04-Feb-22 |
15:09:39 |
0XL6A00000000000DEELOV |
| 318 |
4.3120 |
XLON |
04-Feb-22 |
15:09:39 |
0XL6A00000000000DEELOU |
| 682 |
4.3120 |
XLON |
04-Feb-22 |
15:09:39 |
0XL6700000000000DEEKEP |
| 683 |
4.3110 |
XLON |
04-Feb-22 |
15:09:39 |
0XL6700000000000DEEKEO |
| 173 |
4.3110 |
BATE |
04-Feb-22 |
15:09:48 |
0XL6100000000000DEEJ8D |
| 60 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGP |
| 110 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGQ |
| 157 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6A00000000000DEELQG |
| 165 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6A00000000000DEELQE |
| 169 |
4.3100 |
BATE |
04-Feb-22 |
15:09:50 |
0XL6100000000000DEEJ90 |
| 171 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGS |
| 263 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6A00000000000DEELQF |
| 377 |
4.3090 |
BATE |
04-Feb-22 |
15:09:50 |
0XL6100000000000DEEJ92 |
| 414 |
4.3090 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGR |
| 1314 |
4.3100 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6700000000000DEEKGO |
| 1458 |
4.3100 |
XLON |
04-Feb-22 |
15:09:50 |
0XL6A00000000000DEELQD |
| 94 |
4.3070 |
XLON |
04-Feb-22 |
15:09:56 |
0XL6700000000000DEEKHO |
| 99 |
4.3070 |
CHIX |
04-Feb-22 |
15:09:56 |
0XL6400000000000DEEIPV |
| 500 |
4.3070 |
XLON |
04-Feb-22 |
15:09:56 |
0XL6A00000000000DEELR0 |
| 766 |
4.3070 |
XLON |
04-Feb-22 |
15:09:56 |
0XL6700000000000DEEKHP |
| 84 |
4.3060 |
BATE |
04-Feb-22 |
15:10:07 |
0XL6100000000000DEEJB4 |
| 93 |
4.3060 |
CHIX |
04-Feb-22 |
15:10:07 |
0XL6400000000000DEEIRA |
| 638 |
4.3060 |
XLON |
04-Feb-22 |
15:10:07 |
0XL6700000000000DEEKJ1 |
| 654 |
4.3060 |
XLON |
04-Feb-22 |
15:10:07 |
0XL6A00000000000DEELS3 |
| 61 |
4.3050 |
XLON |
04-Feb-22 |
15:10:18 |
0XL6700000000000DEEKK8 |
| 141 |
4.3050 |
XLON |
04-Feb-22 |
15:10:18 |
0XL6700000000000DEEKK6 |
| 158 |
4.3050 |
CHIX |
04-Feb-22 |
15:10:18 |
0XL6400000000000DEEIRQ |
| 437 |
4.3050 |
XLON |
04-Feb-22 |
15:10:18 |
0XL6700000000000DEEKK7 |
| 519 |
4.3050 |
BATE |
04-Feb-22 |
15:10:18 |
0XL6100000000000DEEJC9 |
| 588 |
4.3050 |
XLON |
04-Feb-22 |
15:10:18 |
0XL6A00000000000DEELTC |
| 27 |
4.3040 |
CHIX |
04-Feb-22 |
15:10:28 |
0XL6400000000000DEEISD |
| 147 |
4.3040 |
CHIX |
04-Feb-22 |
15:10:28 |
0XL6400000000000DEEISC |
| 299 |
4.3040 |
BATE |
04-Feb-22 |
15:10:28 |
0XL6100000000000DEEJCQ |
| 706 |
4.3040 |
XLON |
04-Feb-22 |
15:10:28 |
0XL6A00000000000DEELU0 |
| 866 |
4.3040 |
XLON |
04-Feb-22 |
15:10:28 |
0XL6700000000000DEEKKG |
| 96 |
4.3030 |
BATE |
04-Feb-22 |
15:10:36 |
0XL6100000000000DEEJDS |
| 208 |
4.3020 |
BATE |
04-Feb-22 |
15:10:47 |
0XL6100000000000DEEJER |
| 259 |
4.3030 |
XLON |
04-Feb-22 |
15:11:48 |
0XL6700000000000DEEKP6 |
| 6 |
4.3030 |
XLON |
04-Feb-22 |
15:11:50 |
0XL6700000000000DEEKP7 |
| 4 |
4.3030 |
XLON |
04-Feb-22 |
15:11:52 |
0XL6700000000000DEEKPD |
| 246 |
4.3030 |
XLON |
04-Feb-22 |
15:11:52 |
0XL6700000000000DEEKPC |
| 8 |
4.3030 |
XLON |
04-Feb-22 |
15:12:03 |
0XL6700000000000DEEKPV |
| 421 |
4.3030 |
XLON |
04-Feb-22 |
15:12:03 |
0XL6700000000000DEEKPU |
| 263 |
4.3030 |
XLON |
04-Feb-22 |
15:12:05 |
0XL6A00000000000DEEM4V |
| 420 |
4.3030 |
XLON |
04-Feb-22 |
15:12:05 |
0XL6A00000000000DEEM4U |
| 121 |
4.3030 |
XLON |
04-Feb-22 |
15:12:25 |
0XL6700000000000DEEKRA |
| 4 |
4.3030 |
XLON |
04-Feb-22 |
15:12:34 |
0XL6700000000000DEEKS0 |
| 123 |
4.3030 |
XLON |
04-Feb-22 |
15:12:40 |
0XL6700000000000DEEKSK |
| 2 |
4.3030 |
XLON |
04-Feb-22 |
15:13:08 |
0XL6700000000000DEEKUR |
| 2 |
4.3030 |
XLON |
04-Feb-22 |
15:13:11 |
0XL6700000000000DEEKVE |
| 2 |
4.3120 |
XLON |
04-Feb-22 |
15:14:09 |
0XL6A00000000000DEEMG5 |
| 245 |
4.3120 |
XLON |
04-Feb-22 |
15:14:18 |
0XL6700000000000DEEL7B |
| 127 |
4.3130 |
BATE |
04-Feb-22 |
15:15:12 |
0XL6100000000000DEEK45 |
| 155 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKB |
| 203 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKA |
| 336 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMK9 |
| 651 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKE |
| 900 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKD |
| 1900 |
4.3130 |
XLON |
04-Feb-22 |
15:15:12 |
0XL6A00000000000DEEMKC |
| 234 |
4.3130 |
XLON |
04-Feb-22 |
15:15:13 |
0XL6700000000000DEELAF |
| 270 |
4.3130 |
XLON |
04-Feb-22 |
15:15:13 |
0XL6700000000000DEELAG |
| 246 |
4.3130 |
XLON |
04-Feb-22 |
15:15:20 |
0XL6700000000000DEELB4 |
| 853 |
4.3130 |
XLON |
04-Feb-22 |
15:15:20 |
0XL6700000000000DEELB3 |
| 128 |
4.3140 |
CHIX |
04-Feb-22 |
15:15:32 |
0XL6400000000000DEEJF5 |
| 246 |
4.3150 |
XLON |
04-Feb-22 |
15:15:56 |
0XL6A00000000000DEEMP6 |
| 642 |
4.3150 |
XLON |
04-Feb-22 |
15:15:56 |
0XL6A00000000000DEEMP5 |
| 10 |
4.3170 |
BATE |
04-Feb-22 |
15:17:09 |
0XL6100000000000DEEKDT |
| 39 |
4.3180 |
XLON |
04-Feb-22 |
15:17:09 |
0XL6700000000000DEELK1 |
| 41 |
4.3170 |
BATE |
04-Feb-22 |
15:17:09 |
0XL6100000000000DEEKDU |
| 46 |
4.3170 |
BATE |
04-Feb-22 |
15:17:09 |
0XL6100000000000DEEKDV |
| 207 |
4.3180 |
XLON |
04-Feb-22 |
15:17:09 |
0XL6700000000000DEELK2 |
| 1512 |
4.3180 |
XLON |
04-Feb-22 |
15:17:09 |
0XL6700000000000DEELK3 |
| 557 |
4.3180 |
CHIX |
04-Feb-22 |
15:17:38 |
0XL6400000000000DEEJN5 |
| 1914 |
4.3180 |
CHIX |
04-Feb-22 |
15:17:38 |
0XL6400000000000DEEJN4 |
| 244 |
4.3190 |
XLON |
04-Feb-22 |
15:18:02 |
0XL6A00000000000DEEN2H |
| 393 |
4.3190 |
XLON |
04-Feb-22 |
15:18:02 |
0XL6A00000000000DEEN2G |
| 250 |
4.3190 |
XLON |
04-Feb-22 |
15:20:24 |
0XL6700000000000DEEM04 |
| 251 |
4.3190 |
XLON |
04-Feb-22 |
15:20:24 |
0XL6700000000000DEEM01 |
| 251 |
4.3190 |
XLON |
04-Feb-22 |
15:20:24 |
0XL6700000000000DEEM02 |
| 388 |
4.3190 |
XLON |
04-Feb-22 |
15:20:24 |
0XL6700000000000DEEM03 |
| 105 |
4.3180 |
CHIX |
04-Feb-22 |
15:21:48 |
0XL6400000000000DEEK46 |
| 491 |
4.3180 |
XLON |
04-Feb-22 |
15:21:48 |
0XL6A00000000000DEENIQ |
| 496 |
4.3180 |
XLON |
04-Feb-22 |
15:21:48 |
0XL6700000000000DEEM5K |
| 48 |
4.3150 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4Q |
| 65 |
4.3150 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4P |
| 134 |
4.3150 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAE |
| 243 |
4.3170 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAA |
| 311 |
4.3170 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4M |
| 325 |
4.3160 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAG |
| 368 |
4.3160 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4O |
| 381 |
4.3170 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAI |
| 451 |
4.3150 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAC |
| 516 |
4.3160 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAF |
| 568 |
4.3160 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAH |
| 610 |
4.3170 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6700000000000DEEMAB |
| 737 |
4.3150 |
BATE |
04-Feb-22 |
15:23:07 |
0XL6100000000000DEEL4S |
| 954 |
4.3170 |
XLON |
04-Feb-22 |
15:23:07 |
0XL6A00000000000DEENNU |
| 136 |
4.3140 |
CHIX |
04-Feb-22 |
15:23:08 |
0XL6400000000000DEEK8S |
| 172 |
4.3130 |
BATE |
04-Feb-22 |
15:23:08 |
0XL6100000000000DEEL4V |
| 344 |
4.3130 |
CHIX |
04-Feb-22 |
15:23:08 |
0XL6400000000000DEEK8T |
| 245 |
4.3120 |
XLON |
04-Feb-22 |
15:23:13 |
0XL6700000000000DEEMB1 |
| 453 |
4.3120 |
XLON |
04-Feb-22 |
15:23:13 |
0XL6700000000000DEEMB2 |
| 458 |
4.3120 |
XLON |
04-Feb-22 |
15:23:14 |
0XL6700000000000DEEMB6 |
| 1214 |
4.3120 |
XLON |
04-Feb-22 |
15:23:14 |
0XL6700000000000DEEMB7 |
| 38 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6A00000000000DEEO3J |
| 164 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM3 |
| 288 |
4.3130 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM7 |
| 369 |
4.3120 |
CHIX |
04-Feb-22 |
15:25:25 |
0XL6400000000000DEEKJ3 |
| 523 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM6 |
| 673 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM4 |
| 908 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6700000000000DEEMM5 |
| 3298 |
4.3120 |
XLON |
04-Feb-22 |
15:25:25 |
0XL6A00000000000DEEO3I |
| 126 |
4.3130 |
XLON |
04-Feb-22 |
15:25:27 |
0XL6A00000000000DEEO3P |
| 241 |
4.3130 |
XLON |
04-Feb-22 |
15:25:27 |
0XL6A00000000000DEEO3R |
| 308 |
4.3130 |
XLON |
04-Feb-22 |
15:25:27 |
0XL6A00000000000DEEO3Q |
| 165 |
4.3160 |
CHIX |
04-Feb-22 |
15:27:40 |
0XL6400000000000DEEKQC |
| 173 |
4.3160 |
CHIX |
04-Feb-22 |
15:27:40 |
0XL6400000000000DEEKQE |
| 206 |
4.3160 |
CHIX |
04-Feb-22 |
15:27:40 |
0XL6400000000000DEEKQB |
| 264 |
4.3160 |
CHIX |
04-Feb-22 |
15:27:40 |
0XL6400000000000DEEKQD |
| 506 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCF |
| 550 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCG |
| 752 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCI |
| 1404 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCH |
| 1431 |
4.3160 |
XLON |
04-Feb-22 |
15:27:40 |
0XL6A00000000000DEEOCE |
| 62 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6A00000000000DEEODS |
| 378 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6700000000000DEEMVA |
| 480 |
4.3140 |
BATE |
04-Feb-22 |
15:28:00 |
0XL6100000000000DEELOB |
| 599 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6700000000000DEEMVB |
| 653 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6A00000000000DEEODR |
| 874 |
4.3140 |
XLON |
04-Feb-22 |
15:28:00 |
0XL6A00000000000DEEODT |
| 23 |
4.3130 |
XLON |
04-Feb-22 |
15:28:01 |
0XL6700000000000DEEMVE |
| 62 |
4.3120 |
CHIX |
04-Feb-22 |
15:28:01 |
0XL6400000000000DEEKRM |
| 87 |
4.3120 |
CHIX |
04-Feb-22 |
15:28:01 |
0XL6400000000000DEEKRL |
| 156 |
4.3120 |
CHIX |
04-Feb-22 |
15:28:01 |
0XL6400000000000DEEKRN |
| 451 |
4.3130 |
XLON |
04-Feb-22 |
15:28:01 |
0XL6700000000000DEEMVD |
| 1041 |
4.3130 |
XLON |
04-Feb-22 |
15:28:01 |
0XL6700000000000DEEMVC |
| 88 |
4.3120 |
CHIX |
04-Feb-22 |
15:28:23 |
0XL6400000000000DEEKTD |
| 223 |
4.3120 |
XLON |
04-Feb-22 |
15:28:23 |
0XL6700000000000DEEN15 |
| 544 |
4.3120 |
XLON |
04-Feb-22 |
15:28:23 |
0XL6700000000000DEEN16 |
| 3 |
4.3120 |
XLON |
04-Feb-22 |
15:28:25 |
0XL6A00000000000DEEOFD |
| 10 |
4.3120 |
XLON |
04-Feb-22 |
15:28:25 |
0XL6A00000000000DEEOFF |
| 522 |
4.3120 |
XLON |
04-Feb-22 |
15:28:25 |
0XL6A00000000000DEEOFG |
| 3 |
4.3120 |
XLON |
04-Feb-22 |
15:28:27 |
0XL6A00000000000DEEOFI |
| 6 |
4.3120 |
XLON |
04-Feb-22 |
15:28:27 |
0XL6A00000000000DEEOFJ |
| 5 |
4.3120 |
XLON |
04-Feb-22 |
15:28:29 |
0XL6A00000000000DEEOFP |
| 712 |
4.3120 |
XLON |
04-Feb-22 |
15:28:29 |
0XL6A00000000000DEEOFR |
| 247 |
4.3120 |
XLON |
04-Feb-22 |
15:28:32 |
0XL6700000000000DEEN20 |
| 1074 |
4.3120 |
XLON |
04-Feb-22 |
15:28:32 |
0XL6700000000000DEEN1V |
| 1304 |
4.3110 |
XLON |
04-Feb-22 |
15:28:51 |
0XL6A00000000000DEEOHC |
| 1417 |
4.3110 |
CHIX |
04-Feb-22 |
15:28:51 |
0XL6400000000000DEEKUN |
| 46 |
4.3100 |
BATE |
04-Feb-22 |
15:29:02 |
0XL6100000000000DEELSO |
| 52 |
4.3100 |
BATE |
04-Feb-22 |
15:29:02 |
0XL6100000000000DEELSN |
| 191 |
4.3100 |
XLON |
04-Feb-22 |
15:29:02 |
0XL6700000000000DEEN3U |
| 598 |
4.3100 |
XLON |
04-Feb-22 |
15:29:02 |
0XL6700000000000DEEN3V |
| 766 |
4.3100 |
XLON |
04-Feb-22 |
15:29:02 |
0XL6700000000000DEEN40 |
| 123 |
4.3100 |
BATE |
04-Feb-22 |
15:29:05 |
0XL6100000000000DEELTC |
| 156 |
4.3100 |
XLON |
04-Feb-22 |
15:29:05 |
0XL6700000000000DEEN4U |
| 472 |
4.3100 |
BATE |
04-Feb-22 |
15:29:05 |
0XL6100000000000DEELTD |
| 496 |
4.3100 |
XLON |
04-Feb-22 |
15:29:05 |
0XL6700000000000DEEN4T |
| 1062 |
4.3100 |
XLON |
04-Feb-22 |
15:29:05 |
0XL6A00000000000DEEOJ6 |
| 1372 |
4.3100 |
XLON |
04-Feb-22 |
15:29:05 |
0XL6A00000000000DEEOJ5 |
| 110 |
4.3090 |
BATE |
04-Feb-22 |
15:29:12 |
0XL6100000000000DEELUJ |
| 233 |
4.3090 |
CHIX |
04-Feb-22 |
15:29:12 |
0XL6400000000000DEEL0P |
| 356 |
4.3090 |
CHIX |
04-Feb-22 |
15:29:12 |
0XL6400000000000DEEL0O |
| 388 |
4.3090 |
BATE |
04-Feb-22 |
15:29:12 |
0XL6100000000000DEELUK |
| 711 |
4.3090 |
XLON |
04-Feb-22 |
15:29:12 |
0XL6700000000000DEEN62 |
| 712 |
4.3090 |
XLON |
04-Feb-22 |
15:29:12 |
0XL6A00000000000DEEOK0 |
| 16 |
4.3080 |
XLON |
04-Feb-22 |
15:29:36 |
0XL6700000000000DEEN75 |
| 101 |
4.3080 |
BATE |
04-Feb-22 |
15:29:37 |
0XL6100000000000DEEM0I |
| 148 |
4.3080 |
BATE |
04-Feb-22 |
15:29:37 |
0XL6100000000000DEEM0J |
| 450 |
4.3080 |
XLON |
04-Feb-22 |
15:29:37 |
0XL6700000000000DEEN78 |
| 285 |
4.3080 |
BATE |
04-Feb-22 |
15:29:47 |
0XL6100000000000DEEM1Q |
| 339 |
4.3080 |
CHIX |
04-Feb-22 |
15:29:47 |
0XL6400000000000DEEL2V |
| 342 |
4.3070 |
CHIX |
04-Feb-22 |
15:29:54 |
0XL6400000000000DEEL3N |
| 377 |
4.3070 |
BATE |
04-Feb-22 |
15:29:54 |
0XL6100000000000DEEM2L |
| 479 |
4.3070 |
XLON |
04-Feb-22 |
15:29:54 |
0XL6A00000000000DEEOO0 |
| 515 |
4.3070 |
XLON |
04-Feb-22 |
15:29:54 |
0XL6700000000000DEEN8N |
| 420 |
4.3080 |
XLON |
04-Feb-22 |
15:31:14 |
0XL6A00000000000DEEOUI |
| 378 |
4.3080 |
XLON |
04-Feb-22 |
15:31:16 |
0XL6700000000000DEENEM |
| 257 |
4.3080 |
XLON |
04-Feb-22 |
15:31:51 |
0XL6A00000000000DEEP0D |
| 417 |
4.3080 |
XLON |
04-Feb-22 |
15:31:51 |
0XL6A00000000000DEEP0C |
| 562 |
4.3080 |
XLON |
04-Feb-22 |
15:31:51 |
0XL6A00000000000DEEP0E |
| 12 |
4.3060 |
XLON |
04-Feb-22 |
15:32:11 |
0XL6700000000000DEENI9 |
| 32 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:11 |
0XL6400000000000DEELC8 |
| 62 |
4.3060 |
XLON |
04-Feb-22 |
15:32:11 |
0XL6700000000000DEENIB |
| 1009 |
4.3060 |
XLON |
04-Feb-22 |
15:32:11 |
0XL6700000000000DEENIA |
| 23 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6700000000000DEENIJ |
| 233 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6700000000000DEENII |
| 256 |
4.3060 |
BATE |
04-Feb-22 |
15:32:16 |
0XL6100000000000DEEMC8 |
| 384 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:16 |
0XL6400000000000DEELCL |
| 472 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:16 |
0XL6400000000000DEELCE |
| 694 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6A00000000000DEEP2E |
| 895 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6A00000000000DEEP2D |
| 1625 |
4.3060 |
XLON |
04-Feb-22 |
15:32:16 |
0XL6700000000000DEENIH |
| 56 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:19 |
0XL6400000000000DEELCQ |
| 287 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:19 |
0XL6400000000000DEELCP |
| 249 |
4.3070 |
XLON |
04-Feb-22 |
15:32:40 |
0XL6700000000000DEENK5 |
| 600 |
4.3070 |
XLON |
04-Feb-22 |
15:32:40 |
0XL6700000000000DEENK4 |
| 599 |
4.3070 |
XLON |
04-Feb-22 |
15:32:48 |
0XL6A00000000000DEEP4B |
| 100 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:59 |
0XL6400000000000DEELES |
| 338 |
4.3060 |
CHIX |
04-Feb-22 |
15:32:59 |
0XL6400000000000DEELER |
| 847 |
4.3060 |
XLON |
04-Feb-22 |
15:32:59 |
0XL6700000000000DEENLH |
| 1098 |
4.3060 |
XLON |
04-Feb-22 |
15:32:59 |
0XL6A00000000000DEEP4T |
| 16 |
4.3050 |
CHIX |
04-Feb-22 |
15:33:01 |
0XL6400000000000DEELFG |
| 36 |
4.3050 |
BATE |
04-Feb-22 |
15:33:01 |
0XL6100000000000DEEMFH |
| 62 |
4.3050 |
BATE |
04-Feb-22 |
15:33:01 |
0XL6100000000000DEEMFJ |
| 69 |
4.3050 |
BATE |
04-Feb-22 |
15:33:01 |
0XL6100000000000DEEMFI |
| 86 |
4.3050 |
CHIX |
04-Feb-22 |
15:33:01 |
0XL6400000000000DEELFF |
| 255 |
4.3050 |
XLON |
04-Feb-22 |
15:33:01 |
0XL6A00000000000DEEP51 |
| 1035 |
4.3050 |
XLON |
04-Feb-22 |
15:33:01 |
0XL6A00000000000DEEP52 |
| 64 |
4.3050 |
BATE |
04-Feb-22 |
15:33:04 |
0XL6100000000000DEEMFP |
| 290 |
4.3050 |
BATE |
04-Feb-22 |
15:33:04 |
0XL6100000000000DEEMFV |
| 231 |
4.3050 |
BATE |
04-Feb-22 |
15:33:10 |
0XL6100000000000DEEMG6 |
| 460 |
4.3050 |
BATE |
04-Feb-22 |
15:33:10 |
0XL6100000000000DEEMG7 |
| 282 |
4.3060 |
CHIX |
04-Feb-22 |
15:34:16 |
0XL6400000000000DEELKH |
| 356 |
4.3060 |
CHIX |
04-Feb-22 |
15:34:16 |
0XL6400000000000DEELKI |
| 19 |
4.3080 |
CHIX |
04-Feb-22 |
15:35:11 |
0XL6400000000000DEELOJ |
| 9 |
4.3080 |
CHIX |
04-Feb-22 |
15:35:14 |
0XL6400000000000DEELOL |
| 869 |
4.3080 |
CHIX |
04-Feb-22 |
15:35:31 |
0XL6400000000000DEELPS |
| 16 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELT1 |
| 50 |
4.3070 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3J |
| 98 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELSV |
| 266 |
4.3080 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3S |
| 333 |
4.3080 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3P |
| 356 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELT2 |
| 563 |
4.3080 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3R |
| 613 |
4.3080 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3Q |
| 769 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELT0 |
| 1081 |
4.3070 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3I |
| 1259 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:19 |
0XL6400000000000DEELT3 |
| 1318 |
4.3070 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3K |
| 3965 |
4.3070 |
XLON |
04-Feb-22 |
15:36:19 |
0XL6700000000000DEEO3L |
| 232 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:24 |
0XL6400000000000DEELTF |
| 149 |
4.3070 |
XLON |
04-Feb-22 |
15:36:56 |
0XL6700000000000DEEO5T |
| 151 |
4.3070 |
CHIX |
04-Feb-22 |
15:36:56 |
0XL6400000000000DEELUS |
| 347 |
4.3070 |
XLON |
04-Feb-22 |
15:36:56 |
0XL6700000000000DEEO5S |
| 347 |
4.3060 |
BATE |
04-Feb-22 |
15:37:49 |
0XL6100000000000DEEN1N |
| 357 |
4.3060 |
CHIX |
04-Feb-22 |
15:37:49 |
0XL6400000000000DEEM15 |
| 597 |
4.3060 |
XLON |
04-Feb-22 |
15:37:49 |
0XL6700000000000DEEO97 |
| 747 |
4.3060 |
XLON |
04-Feb-22 |
15:37:49 |
0XL6A00000000000DEEPPO |
| 37 |
4.3050 |
BATE |
04-Feb-22 |
15:37:50 |
0XL6100000000000DEEN27 |
| 73 |
4.3050 |
BATE |
04-Feb-22 |
15:37:50 |
0XL6100000000000DEEN26 |
| 110 |
4.3050 |
CHIX |
04-Feb-22 |
15:37:50 |
0XL6400000000000DEEM18 |
| 226 |
4.3050 |
CHIX |
04-Feb-22 |
15:37:50 |
0XL6400000000000DEEM17 |
| 586 |
4.3050 |
XLON |
04-Feb-22 |
15:37:50 |
0XL6700000000000DEEO9D |
| 108 |
4.3040 |
BATE |
04-Feb-22 |
15:37:51 |
0XL6100000000000DEEN2N |
| 259 |
4.3040 |
BATE |
04-Feb-22 |
15:37:51 |
0XL6100000000000DEEN2O |
| 85 |
4.3030 |
CHIX |
04-Feb-22 |
15:38:04 |
0XL6400000000000DEEM22 |
| 344 |
4.3030 |
BATE |
04-Feb-22 |
15:38:04 |
0XL6100000000000DEEN3L |
| 91 |
4.3030 |
CHIX |
04-Feb-22 |
15:38:07 |
0XL6400000000000DEEM29 |
| 369 |
4.3030 |
BATE |
04-Feb-22 |
15:38:07 |
0XL6100000000000DEEN3P |
| 310 |
4.3010 |
XLON |
04-Feb-22 |
15:38:56 |
0XL6A00000000000DEEPVG |
| 441 |
4.3020 |
BATE |
04-Feb-22 |
15:38:56 |
0XL6100000000000DEEN7H |
| 457 |
4.3020 |
CHIX |
04-Feb-22 |
15:38:56 |
0XL6400000000000DEEM5L |
| 548 |
4.3020 |
XLON |
04-Feb-22 |
15:38:56 |
0XL6A00000000000DEEPVF |
| 631 |
4.3020 |
XLON |
04-Feb-22 |
15:38:56 |
0XL6700000000000DEEODL |
| 344 |
4.3010 |
CHIX |
04-Feb-22 |
15:38:57 |
0XL6400000000000DEEM5N |
| 349 |
4.3010 |
XLON |
04-Feb-22 |
15:38:57 |
0XL6A00000000000DEEPVI |
| 415 |
4.3010 |
BATE |
04-Feb-22 |
15:38:57 |
0XL6100000000000DEEN7K |
| 753 |
4.3010 |
XLON |
04-Feb-22 |
15:38:57 |
0XL6700000000000DEEODP |
| 367 |
4.3020 |
BATE |
04-Feb-22 |
15:39:36 |
0XL6100000000000DEENAB |
| 2 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:11 |
0XL6400000000000DEEM9S |
| 5 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:13 |
0XL6400000000000DEEMA1 |
| 165 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:13 |
0XL6400000000000DEEMA2 |
| 2 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:16 |
0XL6400000000000DEEMA5 |
| 4 |
4.3040 |
CHIX |
04-Feb-22 |
15:40:16 |
0XL6400000000000DEEMA4 |
| 917 |
4.3030 |
XLON |
04-Feb-22 |
15:40:17 |
0XL6700000000000DEEOK6 |
| 192 |
4.3020 |
BATE |
04-Feb-22 |
15:44:31 |
0XL6100000000000DEENSE |
| 275 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6700000000000DEEP3B |
| 585 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6700000000000DEEP3E |
| 800 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6700000000000DEEP3F |
| 1244 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6A00000000000DEEQNG |
| 1293 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6A00000000000DEEQNH |
| 4196 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6A00000000000DEEQNB |
| 5482 |
4.3020 |
CHIX |
04-Feb-22 |
15:44:31 |
0XL6400000000000DEEMMU |
| 8180 |
4.3020 |
XLON |
04-Feb-22 |
15:44:31 |
0XL6700000000000DEEP3C |
| 118 |
4.3010 |
BATE |
04-Feb-22 |
15:44:32 |
0XL6100000000000DEENSG |
| 495 |
4.3010 |
CHIX |
04-Feb-22 |
15:44:32 |
0XL6400000000000DEEMN3 |
| 284 |
4.3000 |
CHIX |
04-Feb-22 |
15:45:03 |
0XL6400000000000DEEMP3 |
| 310 |
4.3000 |
CHIX |
04-Feb-22 |
15:45:03 |
0XL6400000000000DEEMP4 |
| 603 |
4.3010 |
BATE |
04-Feb-22 |
15:45:03 |
0XL6100000000000DEENUG |
| 1790 |
4.3000 |
BATE |
04-Feb-22 |
15:45:03 |
0XL6100000000000DEENUF |
| 12 |
4.2990 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0C |
| 24 |
4.2980 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0F |
| 62 |
4.2980 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0E |
| 79 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR1 |
| 99 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR0 |
| 192 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR2 |
| 198 |
4.2990 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0B |
| 200 |
4.2980 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0H |
| 360 |
4.3000 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR3 |
| 393 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQQU |
| 431 |
4.2990 |
CHIX |
04-Feb-22 |
15:45:16 |
0XL6400000000000DEEMQP |
| 552 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQQV |
| 568 |
4.3000 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQR4 |
| 928 |
4.2980 |
BATE |
04-Feb-22 |
15:45:16 |
0XL6100000000000DEEO0D |
| 1293 |
4.2990 |
CHIX |
04-Feb-22 |
15:45:16 |
0XL6400000000000DEEMQQ |
| 2363 |
4.2990 |
XLON |
04-Feb-22 |
15:45:16 |
0XL6A00000000000DEEQQT |
| 579 |
4.2960 |
CHIX |
04-Feb-22 |
15:45:26 |
0XL6400000000000DEEMRL |
| 146 |
4.2960 |
XLON |
04-Feb-22 |
15:45:34 |
0XL6A00000000000DEEQT4 |
| 928 |
4.2960 |
XLON |
04-Feb-22 |
15:45:34 |
0XL6A00000000000DEEQT3 |
| 227 |
4.2940 |
XLON |
04-Feb-22 |
15:46:16 |
0XL6A00000000000DEER0K |
| 229 |
4.2940 |
XLON |
04-Feb-22 |
15:46:16 |
0XL6A00000000000DEER0I |
| 507 |
4.2940 |
CHIX |
04-Feb-22 |
15:46:16 |
0XL6400000000000DEEMUG |
| 619 |
4.2940 |
XLON |
04-Feb-22 |
15:46:16 |
0XL6A00000000000DEER0J |
| 6 |
4.2990 |
XLON |
04-Feb-22 |
15:47:58 |
0XL6700000000000DEEPGM |
| 135 |
4.3020 |
BATE |
04-Feb-22 |
15:49:57 |
0XL6100000000000DEEOGR |
| 155 |
4.3010 |
CHIX |
04-Feb-22 |
15:49:57 |
0XL6400000000000DEEN9A |
| 283 |
4.3020 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6700000000000DEEPQ1 |
| 329 |
4.3010 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFJ |
| 500 |
4.3010 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFI |
| 637 |
4.3010 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFK |
| 641 |
4.3020 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFG |
| 1172 |
4.3010 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFL |
| 3239 |
4.3020 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6700000000000DEEPQ0 |
| 3504 |
4.3020 |
XLON |
04-Feb-22 |
15:49:57 |
0XL6A00000000000DEERFH |
| 3 |
4.3010 |
XLON |
04-Feb-22 |
15:49:59 |
0XL6700000000000DEEPQ6 |
| 226 |
4.3010 |
XLON |
04-Feb-22 |
15:49:59 |
0XL6700000000000DEEPQ3 |
| 264 |
4.3010 |
XLON |
04-Feb-22 |
15:49:59 |
0XL6700000000000DEEPQ4 |
| 1466 |
4.3010 |
XLON |
04-Feb-22 |
15:49:59 |
0XL6700000000000DEEPQ5 |
| 21 |
4.2990 |
XLON |
04-Feb-22 |
15:50:04 |
0XL6700000000000DEEPQT |
| 1295 |
4.2990 |
XLON |
04-Feb-22 |
15:50:04 |
0XL6700000000000DEEPQU |
| 149 |
4.2990 |
CHIX |
04-Feb-22 |
15:50:22 |
0XL6400000000000DEENAQ |
| 273 |
4.2990 |
XLON |
04-Feb-22 |
15:50:22 |
0XL6700000000000DEEPS9 |
| 826 |
4.2990 |
XLON |
04-Feb-22 |
15:50:22 |
0XL6A00000000000DEERH2 |
| 1030 |
4.3000 |
XLON |
04-Feb-22 |
15:51:34 |
0XL6A00000000000DEERLL |
| 83 |
4.2990 |
CHIX |
04-Feb-22 |
15:52:04 |
0XL6400000000000DEENFR |
| 252 |
4.3000 |
XLON |
04-Feb-22 |
15:52:04 |
0XL6A00000000000DEERO7 |
| 841 |
4.3000 |
XLON |
04-Feb-22 |
15:52:04 |
0XL6A00000000000DEERO6 |
| 1690 |
4.2990 |
XLON |
04-Feb-22 |
15:52:04 |
0XL6A00000000000DEERO5 |
| 2 |
4.3000 |
XLON |
04-Feb-22 |
15:52:28 |
0XL6A00000000000DEERQ4 |
| 582 |
4.3000 |
XLON |
04-Feb-22 |
15:52:30 |
0XL6A00000000000DEERQ5 |
| 2 |
4.3000 |
XLON |
04-Feb-22 |
15:52:58 |
0XL6700000000000DEEQ5P |
| 42 |
4.3000 |
XLON |
04-Feb-22 |
15:53:02 |
0XL6A00000000000DEERRF |
| 76 |
4.3050 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6700000000000DEEQIS |
| 223 |
4.3050 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6700000000000DEEQIR |
| 316 |
4.3040 |
CHIX |
04-Feb-22 |
15:55:20 |
0XL6400000000000DEENQV |
| 343 |
4.3050 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6700000000000DEEQIQ |
| 524 |
4.3040 |
BATE |
04-Feb-22 |
15:55:20 |
0XL6100000000000DEEPAG |
| 992 |
4.3040 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6A00000000000DEES83 |
| 2714 |
4.3050 |
BATE |
04-Feb-22 |
15:55:20 |
0XL6100000000000DEEPAE |
| 4332 |
4.3040 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6700000000000DEEQIP |
| 5604 |
4.3040 |
XLON |
04-Feb-22 |
15:55:20 |
0XL6A00000000000DEES84 |
| 283 |
4.3040 |
CHIX |
04-Feb-22 |
15:55:22 |
0XL6400000000000DEENR3 |
| 326 |
4.3040 |
CHIX |
04-Feb-22 |
15:55:22 |
0XL6400000000000DEENR2 |
| 588 |
4.3030 |
XLON |
04-Feb-22 |
15:55:22 |
0XL6A00000000000DEES87 |
| 475 |
4.3040 |
XLON |
04-Feb-22 |
15:56:53 |
0XL6700000000000DEEQOD |
| 1061 |
4.3040 |
XLON |
04-Feb-22 |
15:56:53 |
0XL6700000000000DEEQOC |
| 151 |
4.3050 |
CHIX |
04-Feb-22 |
15:58:27 |
0XL6400000000000DEEO2U |
| 126 |
4.3050 |
CHIX |
04-Feb-22 |
15:58:29 |
0XL6400000000000DEEO3B |
| 478 |
4.3060 |
XLON |
04-Feb-22 |
15:59:37 |
0XL6700000000000DEER3I |
| 173 |
4.3060 |
CHIX |
04-Feb-22 |
15:59:42 |
0XL6400000000000DEEO7H |
| 194 |
4.3060 |
CHIX |
04-Feb-22 |
15:59:42 |
0XL6400000000000DEEO7I |
| 277 |
4.3060 |
CHIX |
04-Feb-22 |
15:59:45 |
0XL6400000000000DEEO7O |
| 169 |
4.3050 |
XLON |
04-Feb-22 |
16:00:01 |
0XL6A00000000000DEESSD |
| 516 |
4.3050 |
XLON |
04-Feb-22 |
16:00:01 |
0XL6A00000000000DEESSE |
| 829 |
4.3050 |
XLON |
04-Feb-22 |
16:00:01 |
0XL6700000000000DEER7M |
| 1000 |
4.3050 |
CHIX |
04-Feb-22 |
16:00:01 |
0XL6400000000000DEEOAK |
| 2599 |
4.3050 |
CHIX |
04-Feb-22 |
16:00:01 |
0XL6400000000000DEEOAJ |
| 344 |
4.3050 |
BATE |
04-Feb-22 |
16:00:02 |
0XL6100000000000DEEPUJ |
| 576 |
4.3040 |
CHIX |
04-Feb-22 |
16:00:19 |
0XL6400000000000DEEOCT |
| 250 |
4.3050 |
BATE |
04-Feb-22 |
16:00:21 |
0XL6100000000000DEEQ0I |
| 354 |
4.3040 |
BATE |
04-Feb-22 |
16:00:24 |
0XL6100000000000DEEQ0O |
| 505 |
4.3060 |
XLON |
04-Feb-22 |
16:01:22 |
0XL6A00000000000DEET48 |
| 314 |
4.3110 |
XLON |
04-Feb-22 |
16:03:48 |
0XL6A00000000000DEETF6 |
| 337 |
4.3110 |
XLON |
04-Feb-22 |
16:03:48 |
0XL6A00000000000DEETF5 |
| 550 |
4.3110 |
XLON |
04-Feb-22 |
16:03:48 |
0XL6A00000000000DEETF7 |
| 3 |
4.3110 |
XLON |
04-Feb-22 |
16:03:58 |
0XL6A00000000000DEETFR |
| 3 |
4.3110 |
XLON |
04-Feb-22 |
16:04:15 |
0XL6A00000000000DEETH3 |
| 113 |
4.3100 |
CHIX |
04-Feb-22 |
16:04:15 |
0XL6400000000000DEEOR9 |
| 93 |
4.3090 |
CHIX |
04-Feb-22 |
16:06:08 |
0XL6400000000000DEEP1Q |
| 199 |
4.3070 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRV |
| 369 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6700000000000DEES5U |
| 387 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRP |
| 418 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6700000000000DEES5V |
| 500 |
4.3070 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRT |
| 513 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRN |
| 550 |
4.3070 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRU |
| 629 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRR |
| 632 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRQ |
| 654 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRM |
| 659 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRO |
| 960 |
4.3060 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRS |
| 974 |
4.3090 |
BATE |
04-Feb-22 |
16:06:08 |
0XL6100000000000DEEQTV |
| 975 |
4.3080 |
BATE |
04-Feb-22 |
16:06:08 |
0XL6100000000000DEEQU0 |
| 1045 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6700000000000DEES5S |
| 1073 |
4.3080 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6700000000000DEES5T |
| 1876 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRL |
| 2974 |
4.3090 |
XLON |
04-Feb-22 |
16:06:08 |
0XL6A00000000000DEETRK |
| 40 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES64 |
| 300 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES63 |
| 500 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES60 |
| 564 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES61 |
| 632 |
4.3070 |
XLON |
04-Feb-22 |
16:06:09 |
0XL6700000000000DEES62 |
| 252 |
4.3070 |
XLON |
04-Feb-22 |
16:06:12 |
0XL6A00000000000DEETSG |
| 2 |
4.3070 |
XLON |
04-Feb-22 |
16:06:14 |
0XL6A00000000000DEETSP |
| 522 |
4.3070 |
XLON |
04-Feb-22 |
16:06:14 |
0XL6A00000000000DEETSQ |
| 220 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:15 |
0XL6400000000000DEEP2A |
| 4 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:17 |
0XL6400000000000DEEP2C |
| 226 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:17 |
0XL6400000000000DEEP2E |
| 165 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:19 |
0XL6400000000000DEEP2L |
| 346 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:19 |
0XL6400000000000DEEP2O |
| 6 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:21 |
0XL6400000000000DEEP2Q |
| 8 |
4.3070 |
CHIX |
04-Feb-22 |
16:06:23 |
0XL6400000000000DEEP2T |
| 25 |
4.3090 |
XLON |
04-Feb-22 |
16:07:34 |
0XL6700000000000DEESDB |
| 86 |
4.3090 |
BATE |
04-Feb-22 |
16:07:34 |
0XL6100000000000DEER4G |
| 311 |
4.3100 |
CHIX |
04-Feb-22 |
16:07:34 |
0XL6400000000000DEEP6N |
| 601 |
4.3090 |
XLON |
04-Feb-22 |
16:07:34 |
0XL6700000000000DEESD9 |
| 130 |
4.3110 |
XLON |
04-Feb-22 |
16:07:41 |
0XL6700000000000DEESEE |
| 267 |
4.3110 |
XLON |
04-Feb-22 |
16:07:52 |
0XL6700000000000DEESF2 |
| 140 |
4.3110 |
XLON |
04-Feb-22 |
16:08:00 |
0XL6700000000000DEESFT |
| 269 |
4.3110 |
XLON |
04-Feb-22 |
16:08:00 |
0XL6700000000000DEESFU |
| 50 |
4.3110 |
XLON |
04-Feb-22 |
16:08:16 |
0XL6700000000000DEESGT |
| 210 |
4.3110 |
XLON |
04-Feb-22 |
16:08:18 |
0XL6700000000000DEESGV |
| 210 |
4.3110 |
XLON |
04-Feb-22 |
16:08:25 |
0XL6700000000000DEESHK |
| 210 |
4.3110 |
XLON |
04-Feb-22 |
16:08:31 |
0XL6700000000000DEESIB |
| 100 |
4.3110 |
XLON |
04-Feb-22 |
16:08:38 |
0XL6700000000000DEESJI |
| 233 |
4.3110 |
XLON |
04-Feb-22 |
16:08:38 |
0XL6700000000000DEESJJ |
| 210 |
4.3110 |
XLON |
04-Feb-22 |
16:08:47 |
0XL6700000000000DEESKE |
| 201 |
4.3110 |
XLON |
04-Feb-22 |
16:08:53 |
0XL6700000000000DEESKQ |
| 215 |
4.3110 |
XLON |
04-Feb-22 |
16:08:53 |
0XL6700000000000DEESKP |
| 211 |
4.3110 |
XLON |
04-Feb-22 |
16:09:05 |
0XL6700000000000DEESLM |
| 201 |
4.3110 |
XLON |
04-Feb-22 |
16:09:06 |
0XL6A00000000000DEEUBR |
| 201 |
4.3110 |
XLON |
04-Feb-22 |
16:09:07 |
0XL6700000000000DEESLO |
| 42 |
4.3110 |
XLON |
04-Feb-22 |
16:09:11 |
0XL6700000000000DEESM4 |
| 201 |
4.3110 |
XLON |
04-Feb-22 |
16:09:11 |
0XL6700000000000DEESM3 |
| 262 |
4.3110 |
XLON |
04-Feb-22 |
16:09:23 |
0XL6A00000000000DEEUD4 |
| 376 |
4.3110 |
XLON |
04-Feb-22 |
16:09:23 |
0XL6A00000000000DEEUD3 |
| 457 |
4.3090 |
CHIX |
04-Feb-22 |
16:09:27 |
0XL6400000000000DEEPDF |
| 4 |
4.3110 |
XLON |
04-Feb-22 |
16:09:33 |
0XL6700000000000DEESNE |
| 500 |
4.3110 |
XLON |
04-Feb-22 |
16:09:33 |
0XL6700000000000DEESNF |
| 99 |
4.3100 |
XLON |
04-Feb-22 |
16:10:03 |
0XL6700000000000DEESPM |
| 2133 |
4.3100 |
XLON |
04-Feb-22 |
16:10:07 |
0XL6700000000000DEESQE |
| 2430 |
4.3100 |
BATE |
04-Feb-22 |
16:10:07 |
0XL6100000000000DEERFV |
| 540 |
4.3090 |
XLON |
04-Feb-22 |
16:10:20 |
0XL6700000000000DEESRR |
| 2992 |
4.3090 |
XLON |
04-Feb-22 |
16:10:20 |
0XL6A00000000000DEEUI8 |
| 119 |
4.3080 |
XLON |
04-Feb-22 |
16:10:21 |
0XL6700000000000DEESS8 |
| 927 |
4.3080 |
XLON |
04-Feb-22 |
16:10:21 |
0XL6700000000000DEESS7 |
| 329 |
4.3070 |
XLON |
04-Feb-22 |
16:10:28 |
0XL6A00000000000DEEUJM |
| 500 |
4.3070 |
XLON |
04-Feb-22 |
16:10:28 |
0XL6A00000000000DEEUJL |
| 234 |
4.3070 |
XLON |
04-Feb-22 |
16:10:29 |
0XL6700000000000DEESTC |
| 1958 |
4.3070 |
XLON |
04-Feb-22 |
16:10:29 |
0XL6700000000000DEESTD |
| 53 |
4.3070 |
XLON |
04-Feb-22 |
16:10:30 |
0XL6700000000000DEESTJ |
| 3 |
4.3070 |
XLON |
04-Feb-22 |
16:10:32 |
0XL6700000000000DEESTN |
| 212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:32 |
0XL6A00000000000DEEUK5 |
| 212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:32 |
0XL6A00000000000DEEUK6 |
| 264 |
4.3070 |
XLON |
04-Feb-22 |
16:10:32 |
0XL6700000000000DEESTO |
| 216 |
4.3070 |
XLON |
04-Feb-22 |
16:10:34 |
0XL6700000000000DEESU2 |
| 59 |
4.3070 |
XLON |
04-Feb-22 |
16:10:36 |
0XL6700000000000DEESU9 |
| 212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:36 |
0XL6700000000000DEESUA |
| 212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:36 |
0XL6A00000000000DEEUKJ |
| 394 |
4.3070 |
XLON |
04-Feb-22 |
16:10:36 |
0XL6A00000000000DEEUKK |
| 212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:38 |
0XL6700000000000DEESUB |
| 99 |
4.3070 |
XLON |
04-Feb-22 |
16:10:46 |
0XL6700000000000DEESVM |
| 212 |
4.3070 |
XLON |
04-Feb-22 |
16:10:46 |
0XL6700000000000DEESVK |
| 259 |
4.3070 |
XLON |
04-Feb-22 |
16:10:46 |
0XL6700000000000DEESVL |
| 1021 |
4.3050 |
XLON |
04-Feb-22 |
16:10:54 |
0XL6700000000000DEET09 |
| 136 |
4.3050 |
CHIX |
04-Feb-22 |
16:12:24 |
0XL6400000000000DEEPQ2 |
| 84 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3U |
| 126 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3L |
| 229 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3N |
| 229 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3Q |
| 229 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3S |
| 229 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3T |
| 241 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3R |
| 267 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3M |
| 272 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3O |
| 534 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3J |
| 740 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3K |
| 740 |
4.3050 |
XLON |
04-Feb-22 |
16:13:38 |
0XL6A00000000000DEEV3P |
| 2 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDA |
| 285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDC |
| 285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDD |
| 285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDE |
| 285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDF |
| 534 |
4.3050 |
XLON |
04-Feb-22 |
16:13:39 |
0XL6700000000000DEETDB |
| 155 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV47 |
| 165 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV48 |
| 186 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV49 |
| 187 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV46 |
| 208 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV45 |
| 241 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV4A |
| 250 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV44 |
| 285 |
4.3050 |
XLON |
04-Feb-22 |
16:13:40 |
0XL6A00000000000DEEV43 |
| 2 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6700000000000DEETDK |
| 201 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6A00000000000DEEV4L |
| 218 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6700000000000DEETDM |
| 281 |
4.3040 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6700000000000DEETDL |
| 469 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6A00000000000DEEV4M |
| 509 |
4.3050 |
XLON |
04-Feb-22 |
16:13:43 |
0XL6700000000000DEETDN |
| 2 |
4.3050 |
XLON |
04-Feb-22 |
16:13:48 |
0XL6700000000000DEETDU |
| 199 |
4.3050 |
XLON |
04-Feb-22 |
16:13:48 |
0XL6700000000000DEETDV |
| 465 |
4.3050 |
XLON |
04-Feb-22 |
16:13:48 |
0XL6700000000000DEETE0 |
| 199 |
4.3050 |
XLON |
04-Feb-22 |
16:13:50 |
0XL6700000000000DEETE8 |
| 423 |
4.3050 |
XLON |
04-Feb-22 |
16:13:50 |
0XL6700000000000DEETE9 |
| 42 |
4.3050 |
XLON |
04-Feb-22 |
16:13:53 |
0XL6A00000000000DEEV5A |
| 199 |
4.3050 |
XLON |
04-Feb-22 |
16:13:54 |
0XL6A00000000000DEEV5D |
| 377 |
4.3050 |
XLON |
04-Feb-22 |
16:13:54 |
0XL6A00000000000DEEV5E |
| 88 |
4.3050 |
XLON |
04-Feb-22 |
16:14:01 |
0XL6700000000000DEETET |
| 417 |
4.3050 |
XLON |
04-Feb-22 |
16:14:01 |
0XL6700000000000DEETEU |
| 91 |
4.3050 |
XLON |
04-Feb-22 |
16:14:09 |
0XL6700000000000DEETFR |
| 199 |
4.3050 |
XLON |
04-Feb-22 |
16:14:09 |
0XL6A00000000000DEEV6O |
| 374 |
4.3050 |
XLON |
04-Feb-22 |
16:14:09 |
0XL6A00000000000DEEV6P |
| 390 |
4.3050 |
XLON |
04-Feb-22 |
16:14:09 |
0XL6700000000000DEETFS |
| 232 |
4.3050 |
XLON |
04-Feb-22 |
16:14:18 |
0XL6700000000000DEETGE |
| 9 |
4.3050 |
XLON |
04-Feb-22 |
16:14:20 |
0XL6700000000000DEETGJ |
| 183 |
4.3050 |
XLON |
04-Feb-22 |
16:14:20 |
0XL6A00000000000DEEV7K |
| 401 |
4.3050 |
XLON |
04-Feb-22 |
16:14:20 |
0XL6A00000000000DEEV7L |
| 180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:33 |
0XL6700000000000DEETHU |
| 421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:33 |
0XL6700000000000DEETHV |
| 424 |
4.3050 |
XLON |
04-Feb-22 |
16:14:33 |
0XL6700000000000DEETHT |
| 180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:35 |
0XL6A00000000000DEEV9F |
| 421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:35 |
0XL6700000000000DEETI3 |
| 421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:35 |
0XL6A00000000000DEEV9G |
| 180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:37 |
0XL6700000000000DEETI7 |
| 421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:37 |
0XL6700000000000DEETI6 |
| 11 |
4.3050 |
XLON |
04-Feb-22 |
16:14:38 |
0XL6A00000000000DEEV9N |
| 180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:40 |
0XL6A00000000000DEEVA5 |
| 421 |
4.3050 |
XLON |
04-Feb-22 |
16:14:40 |
0XL6A00000000000DEEVA6 |
| 180 |
4.3050 |
XLON |
04-Feb-22 |
16:14:46 |
0XL6700000000000DEETJ2 |
| 391 |
4.3050 |
XLON |
04-Feb-22 |
16:14:46 |
0XL6700000000000DEETJ3 |
| 30 |
4.3050 |
XLON |
04-Feb-22 |
16:14:53 |
0XL6A00000000000DEEVBA |
| 213 |
4.3040 |
BATE |
04-Feb-22 |
16:14:53 |
0XL6100000000000DEES7E |
| 26 |
4.3040 |
CHIX |
04-Feb-22 |
16:16:33 |
0XL6400000000000DEEQBE |
| 261 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMO |
| 482 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMP |
| 501 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVML |
| 570 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMN |
| 611 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMQ |
| 1131 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMM |
| 1830 |
4.3060 |
XLON |
04-Feb-22 |
16:16:34 |
0XL6A00000000000DEEVMR |
| 246 |
4.3060 |
XLON |
04-Feb-22 |
16:16:47 |
0XL6A00000000000DEEVNV |
| 714 |
4.3060 |
XLON |
04-Feb-22 |
16:16:47 |
0XL6A00000000000DEEVO0 |
| 97 |
4.3060 |
XLON |
04-Feb-22 |
16:16:54 |
0XL6A00000000000DEEVOE |
| 459 |
4.3060 |
XLON |
04-Feb-22 |
16:16:54 |
0XL6A00000000000DEEVOD |
| 171 |
4.3060 |
XLON |
04-Feb-22 |
16:17:19 |
0XL6A00000000000DEEVRB |
| 446 |
4.3060 |
XLON |
04-Feb-22 |
16:17:19 |
0XL6A00000000000DEEVRC |
| 72 |
4.3060 |
XLON |
04-Feb-22 |
16:17:20 |
0XL6700000000000DEEU3L |
| 170 |
4.3060 |
XLON |
04-Feb-22 |
16:17:20 |
0XL6700000000000DEEU3K |
| 366 |
4.3060 |
XLON |
04-Feb-22 |
16:17:20 |
0XL6700000000000DEEU3M |
| 666 |
4.3060 |
XLON |
04-Feb-22 |
16:17:22 |
0XL6700000000000DEEU3U |
| 583 |
4.3040 |
CHIX |
04-Feb-22 |
16:17:34 |
0XL6400000000000DEEQGA |
| 212 |
4.3060 |
XLON |
04-Feb-22 |
16:17:35 |
0XL6A00000000000DEEVT8 |
| 362 |
4.3060 |
XLON |
04-Feb-22 |
16:17:35 |
0XL6A00000000000DEEVT7 |
| 19 |
4.3060 |
XLON |
04-Feb-22 |
16:17:36 |
0XL6700000000000DEEU50 |
| 250 |
4.3060 |
XLON |
04-Feb-22 |
16:17:36 |
0XL6700000000000DEEU51 |
| 710 |
4.3060 |
XLON |
04-Feb-22 |
16:17:36 |
0XL6700000000000DEEU52 |
| 143 |
4.3060 |
XLON |
04-Feb-22 |
16:17:52 |
0XL6A00000000000DEEVUK |
| 213 |
4.3060 |
XLON |
04-Feb-22 |
16:17:52 |
0XL6A00000000000DEEVUJ |
| 221 |
4.3060 |
XLON |
04-Feb-22 |
16:17:52 |
0XL6A00000000000DEEVUI |
| 71 |
4.3060 |
XLON |
04-Feb-22 |
16:17:53 |
0XL6700000000000DEEU68 |
| 119 |
4.3060 |
XLON |
04-Feb-22 |
16:17:53 |
0XL6700000000000DEEU6B |
| 258 |
4.3060 |
XLON |
04-Feb-22 |
16:17:53 |
0XL6700000000000DEEU6A |
| 427 |
4.3060 |
XLON |
04-Feb-22 |
16:17:53 |
0XL6700000000000DEEU69 |
| 230 |
4.3060 |
XLON |
04-Feb-22 |
16:18:03 |
0XL6700000000000DEEU7M |
| 369 |
4.3060 |
XLON |
04-Feb-22 |
16:18:03 |
0XL6700000000000DEEU7N |
| 38 |
4.3060 |
XLON |
04-Feb-22 |
16:18:06 |
0XL6A00000000000DEF001 |
| 126 |
4.3060 |
XLON |
04-Feb-22 |
16:18:06 |
0XL6A00000000000DEF002 |
| 181 |
4.3060 |
XLON |
04-Feb-22 |
16:18:08 |
0XL6A00000000000DEF00G |
| 193 |
4.3060 |
XLON |
04-Feb-22 |
16:18:08 |
0XL6A00000000000DEF00F |
| 226 |
4.3060 |
XLON |
04-Feb-22 |
16:18:08 |
0XL6A00000000000DEF00E |
| 607 |
4.3060 |
XLON |
04-Feb-22 |
16:18:08 |
0XL6700000000000DEEU8I |
| 60 |
4.3060 |
XLON |
04-Feb-22 |
16:18:13 |
0XL6700000000000DEEU93 |
| 246 |
4.3060 |
XLON |
04-Feb-22 |
16:18:13 |
0XL6700000000000DEEU94 |
| 597 |
4.3060 |
XLON |
04-Feb-22 |
16:18:19 |
0XL6700000000000DEEU9O |
| 175 |
4.3060 |
XLON |
04-Feb-22 |
16:18:20 |
0XL6A00000000000DEF01G |
| 187 |
4.3060 |
XLON |
04-Feb-22 |
16:18:20 |
0XL6A00000000000DEF01F |
| 236 |
4.3060 |
XLON |
04-Feb-22 |
16:18:20 |
0XL6A00000000000DEF01E |
| 42 |
4.3060 |
XLON |
04-Feb-22 |
16:18:21 |
0XL6700000000000DEEU9V |
| 67 |
4.3060 |
XLON |
04-Feb-22 |
16:18:21 |
0XL6700000000000DEEU9U |
| 594 |
4.3060 |
XLON |
04-Feb-22 |
16:18:23 |
0XL6700000000000DEEUA3 |
| 528 |
4.3040 |
CHIX |
04-Feb-22 |
16:18:26 |
0XL6400000000000DEEQKA |
| 187 |
4.3060 |
XLON |
04-Feb-22 |
16:18:32 |
0XL6A00000000000DEF02B |
| 201 |
4.3060 |
XLON |
04-Feb-22 |
16:18:32 |
0XL6A00000000000DEF02C |
| 225 |
4.3060 |
XLON |
04-Feb-22 |
16:18:32 |
0XL6A00000000000DEF02A |
| 38 |
4.3060 |
XLON |
04-Feb-22 |
16:18:33 |
0XL6700000000000DEEUAJ |
| 765 |
4.3060 |
XLON |
04-Feb-22 |
16:18:33 |
0XL6700000000000DEEUAK |
| 29 |
4.3060 |
XLON |
04-Feb-22 |
16:18:40 |
0XL6700000000000DEEUB2 |
| 184 |
4.3060 |
XLON |
04-Feb-22 |
16:18:40 |
0XL6700000000000DEEUB3 |
| 282 |
4.3060 |
XLON |
04-Feb-22 |
16:18:40 |
0XL6700000000000DEEUB4 |
| 127 |
4.3040 |
CHIX |
04-Feb-22 |
16:19:19 |
0XL6400000000000DEEQNR |
| 479 |
4.3040 |
BATE |
04-Feb-22 |
16:19:19 |
0XL6100000000000DEESVN |
| 2602 |
4.3040 |
XLON |
04-Feb-22 |
16:19:19 |
0XL6700000000000DEEUDT |
| 2654 |
4.3040 |
XLON |
04-Feb-22 |
16:19:19 |
0XL6A00000000000DEF06E |
| 6690 |
4.3040 |
CHIX |
04-Feb-22 |
16:19:19 |
0XL6400000000000DEEQNT |
| 659 |
4.3030 |
XLON |
04-Feb-22 |
16:19:21 |
0XL6700000000000DEEUE6 |
| 733 |
4.3030 |
XLON |
04-Feb-22 |
16:19:21 |
0XL6A00000000000DEF06P |
| 15 |
4.3040 |
XLON |
04-Feb-22 |
16:19:25 |
0XL6A00000000000DEF072 |
| 172 |
4.3040 |
XLON |
04-Feb-22 |
16:19:25 |
0XL6A00000000000DEF073 |
| 186 |
4.3040 |
XLON |
04-Feb-22 |
16:19:27 |
0XL6A00000000000DEF075 |
| 494 |
4.3040 |
BATE |
04-Feb-22 |
16:20:25 |
0XL6100000000000DEET7S |
| 562 |
4.3040 |
XLON |
04-Feb-22 |
16:20:26 |
0XL6700000000000DEEULL |
| 2267 |
4.3040 |
XLON |
04-Feb-22 |
16:20:26 |
0XL6700000000000DEEULK |
| 5507 |
4.3040 |
BATE |
04-Feb-22 |
16:20:26 |
0XL6100000000000DEET80 |
| 24 |
4.3050 |
BATE |
04-Feb-22 |
16:21:06 |
0XL6100000000000DEETBQ |
| 161 |
4.3050 |
BATE |
04-Feb-22 |
16:21:06 |
0XL6100000000000DEETBP |
| 317 |
4.3050 |
BATE |
04-Feb-22 |
16:21:06 |
0XL6100000000000DEETBR |
| 185 |
4.3050 |
BATE |
04-Feb-22 |
16:21:10 |
0XL6100000000000DEETC8 |
| 123 |
4.3050 |
BATE |
04-Feb-22 |
16:21:18 |
0XL6100000000000DEETD6 |
| 69 |
4.3030 |
XLON |
04-Feb-22 |
16:21:40 |
0XL6A00000000000DEF0LT |
| 2065 |
4.3030 |
XLON |
04-Feb-22 |
16:23:08 |
0XL6A00000000000DEF0T2 |
| 156 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8R |
| 171 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8T |
| 250 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8Q |
| 263 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8P |
| 364 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8S |
| 401 |
4.3040 |
XLON |
04-Feb-22 |
16:23:46 |
0XL6700000000000DEEV8U |
| 171 |
4.3040 |
XLON |
04-Feb-22 |
16:23:47 |
0XL6A00000000000DEF11E |
| 401 |
4.3040 |
XLON |
04-Feb-22 |
16:23:47 |
0XL6A00000000000DEF11F |
| 116 |
4.3040 |
XLON |
04-Feb-22 |
16:23:48 |
0XL6700000000000DEEV93 |
| 374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:48 |
0XL6700000000000DEEV95 |
| 374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:48 |
0XL6700000000000DEEV96 |
| 401 |
4.3040 |
XLON |
04-Feb-22 |
16:23:48 |
0XL6700000000000DEEV94 |
| 374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:49 |
0XL6A00000000000DEF11J |
| 374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:49 |
0XL6A00000000000DEF11K |
| 160 |
4.3040 |
XLON |
04-Feb-22 |
16:23:50 |
0XL6700000000000DEEV98 |
| 374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:50 |
0XL6700000000000DEEV97 |
| 374 |
4.3040 |
XLON |
04-Feb-22 |
16:23:50 |
0XL6700000000000DEEV99 |
| 134 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6A00000000000DEF18P |
| 619 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFH |
| 633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFA |
| 633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFB |
| 633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFC |
| 633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFD |
| 633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFE |
| 633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFF |
| 633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6700000000000DEEVFG |
| 633 |
4.3050 |
XLON |
04-Feb-22 |
16:24:49 |
0XL6A00000000000DEF18Q |
| 14 |
4.3050 |
XLON |
04-Feb-22 |
16:24:51 |
0XL6A00000000000DEF193 |
| 452 |
4.3050 |
XLON |
04-Feb-22 |
16:24:51 |
0XL6A00000000000DEF194 |
| 252 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6A00000000000DEF19P |
| 261 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6A00000000000DEF19O |
| 452 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6700000000000DEEVGA |
| 604 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6A00000000000DEF19R |
| 609 |
4.3050 |
XLON |
04-Feb-22 |
16:24:53 |
0XL6A00000000000DEF19Q |
| 184 |
4.3050 |
XLON |
04-Feb-22 |
16:24:56 |
0XL6A00000000000DEF1AI |
| 401 |
4.3050 |
XLON |
04-Feb-22 |
16:24:56 |
0XL6700000000000DEEVH2 |
| 1166 |
4.3050 |
XLON |
04-Feb-22 |
16:24:56 |
0XL6700000000000DEEVH3 |
| 329 |
4.3050 |
BATE |
04-Feb-22 |
16:24:57 |
0XL6100000000000DEEU1N |
| 539 |
4.3050 |
XLON |
04-Feb-22 |
16:24:57 |
0XL6700000000000DEEVHA |
| 589 |
4.3050 |
BATE |
04-Feb-22 |
16:24:57 |
0XL6100000000000DEEU1M |
| 255 |
4.3050 |
XLON |
04-Feb-22 |
16:25:06 |
0XL6A00000000000DEF1BI |
| 336 |
4.3050 |
XLON |
04-Feb-22 |
16:25:06 |
0XL6A00000000000DEF1BJ |
| 429 |
4.3050 |
XLON |
04-Feb-22 |
16:25:07 |
0XL6700000000000DEEVIL |
| 2 |
4.3050 |
CHIX |
04-Feb-22 |
16:25:10 |
0XL6400000000000DEERND |
| 2 |
4.3050 |
CHIX |
04-Feb-22 |
16:25:12 |
0XL6400000000000DEERNP |
| 777 |
4.3060 |
XLON |
04-Feb-22 |
16:25:24 |
0XL6A00000000000DEF1DK |
| 777 |
4.3060 |
XLON |
04-Feb-22 |
16:25:24 |
0XL6A00000000000DEF1DL |
| 782 |
4.3060 |
XLON |
04-Feb-22 |
16:25:24 |
0XL6A00000000000DEF1DM |
| 52 |
4.3070 |
XLON |
04-Feb-22 |
16:25:40 |
0XL6700000000000DEEVLN |
| 810 |
4.3080 |
XLON |
04-Feb-22 |
16:25:50 |
0XL6700000000000DEEVNB |
| 9 |
4.3080 |
XLON |
04-Feb-22 |
16:25:51 |
0XL6A00000000000DEF1H9 |
| 5 |
4.3080 |
XLON |
04-Feb-22 |
16:25:53 |
0XL6A00000000000DEF1HE |
| 250 |
4.3080 |
XLON |
04-Feb-22 |
16:26:06 |
0XL6A00000000000DEF1IK |
| 383 |
4.3080 |
XLON |
04-Feb-22 |
16:26:06 |
0XL6A00000000000DEF1IJ |
| 248 |
4.3090 |
XLON |
04-Feb-22 |
16:26:39 |
0XL6A00000000000DEF1LG |
| 250 |
4.3090 |
XLON |
04-Feb-22 |
16:26:39 |
0XL6A00000000000DEF1LH |
| 939 |
4.3090 |
XLON |
04-Feb-22 |
16:26:39 |
0XL6A00000000000DEF1LF |
| 1045 |
4.3090 |
XLON |
04-Feb-22 |
16:26:39 |
0XL6A00000000000DEF1LE |
| 250 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSO |
| 487 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSN |
| 728 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSM |
| 858 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSK |
| 858 |
4.3090 |
XLON |
04-Feb-22 |
16:26:58 |
0XL6700000000000DEEVSL |
| 86 |
4.3080 |
BATE |
04-Feb-22 |
16:27:00 |
0XL6100000000000DEEUCN |
| 283 |
4.3120 |
BATE |
04-Feb-22 |
16:27:31 |
0XL6100000000000DEEUES |
| 578 |
4.3120 |
BATE |
04-Feb-22 |
16:27:31 |
0XL6100000000000DEEUER |
| 95 |
4.3110 |
BATE |
04-Feb-22 |
16:27:53 |
0XL6100000000000DEEUGC |
| 302 |
4.3110 |
CHIX |
04-Feb-22 |
16:27:53 |
0XL6400000000000DEES46 |
| 86 |
4.3100 |
BATE |
04-Feb-22 |
16:28:02 |
0XL6100000000000DEEUHB |
| 2 |
4.3100 |
CHIX |
04-Feb-22 |
16:28:13 |
0XL6400000000000DEES5Q |
| 98 |
4.3100 |
XLON |
04-Feb-22 |
16:28:13 |
0XL6700000000000DEF030 |
| 265 |
4.3100 |
CHIX |
04-Feb-22 |
16:28:13 |
0XL6400000000000DEES5R |
| 500 |
4.3100 |
XLON |
04-Feb-22 |
16:28:13 |
0XL6700000000000DEF02V |
| 306 |
4.3090 |
CHIX |
04-Feb-22 |
16:28:14 |
0XL6400000000000DEES5T |
| 142 |
4.3090 |
BATE |
04-Feb-22 |
16:28:15 |
0XL6100000000000DEEUIG |
| 490 |
4.3080 |
XLON |
04-Feb-22 |
16:28:15 |
0XL6700000000000DEF039 |
| 518 |
4.3080 |
XLON |
04-Feb-22 |
16:28:15 |
0XL6A00000000000DEF22V |
| 106 |
4.3080 |
CHIX |
04-Feb-22 |
16:28:16 |
0XL6400000000000DEES6B |
| 162 |
4.3080 |
CHIX |
04-Feb-22 |
16:28:16 |
0XL6400000000000DEES6A |
| 574 |
4.3090 |
CHIX |
04-Feb-22 |
16:28:16 |
0XL6400000000000DEES6C |
| 96 |
4.3090 |
BATE |
04-Feb-22 |
16:28:17 |
0XL6100000000000DEEUIJ |
| 179 |
4.3090 |
BATE |
04-Feb-22 |
16:28:17 |
0XL6100000000000DEEUIH |
| 191 |
4.3090 |
BATE |
04-Feb-22 |
16:28:17 |
0XL6100000000000DEEUII |
| 226 |
4.3080 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF246 |
| 314 |
4.3080 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF245 |
| 819 |
4.3070 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF23V |
| 946 |
4.3070 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF240 |
| 2346 |
4.3070 |
XLON |
04-Feb-22 |
16:28:27 |
0XL6A00000000000DEF243 |
| 1453 |
4.3070 |
XLON |
04-Feb-22 |
16:29:13 |
0XL6700000000000DEF089 |
| 4886 |
4.3070 |
XLON |
04-Feb-22 |
16:29:14 |
0XL6700000000000DEF08E |
| 24 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:17 |
0XL6400000000000DEESAQ |
| 277 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:17 |
0XL6400000000000DEESAP |
| 94 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:23 |
0XL6400000000000DEESB9 |
| 1164 |
4.3070 |
XLON |
04-Feb-22 |
16:29:33 |
0XL6700000000000DEF0AR |
| 1770 |
4.3070 |
XLON |
04-Feb-22 |
16:29:33 |
0XL6700000000000DEF0AQ |
| 2331 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:34 |
0XL6400000000000DEESCE |
| 8176 |
4.3070 |
XLON |
04-Feb-22 |
16:29:34 |
0XL6700000000000DEF0BD |
| 530 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:38 |
0XL6400000000000DEESE0 |
| 34 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:42 |
0XL6400000000000DEESF2 |
| 119 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:42 |
0XL6400000000000DEESFQ |
| 35 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:43 |
0XL6400000000000DEESG3 |
| 167 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:43 |
0XL6400000000000DEESG4 |
| 319 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:43 |
0XL6400000000000DEESFR |
| 77 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:46 |
0XL6400000000000DEESH8 |
| 58 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:47 |
0XL6400000000000DEESI8 |
| 130 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:48 |
0XL6400000000000DEESIB |
| 80 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:50 |
0XL6400000000000DEESJD |
| 500 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:50 |
0XL6400000000000DEESJF |
| 59 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:51 |
0XL6400000000000DEESJN |
| 2 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:52 |
0XL6400000000000DEESK8 |
| 2 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:52 |
0XL6400000000000DEESKA |
| 31 |
4.3070 |
CHIX |
04-Feb-22 |
16:29:52 |
0XL6400000000000DEESJV |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.