Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
08 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 February 2022 it had purchased a total 858,009 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
615,828 |
86,505 |
155,676 |
| Highest price paid (per ordinary share) |
£ 4.3820 |
£ 4.3820 |
£ 4.3820 |
| Lowest price paid (per ordinary share) |
£ 4.3020 |
£ 4.3020 |
£ 4.3010 |
| Volume weighted average price paid (per ordinary share) |
£ 4.3505 |
£ 4.3499 |
£ 4.3544 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 983,792,542 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 983,792,542 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 115 |
4.3600 |
XLON |
07-Feb-22 |
08:09:02 |
0XL610000000000034QNPF |
| 516 |
4.3600 |
XLON |
07-Feb-22 |
08:09:02 |
0XL610000000000034QNPG |
| 56 |
4.3570 |
BATE |
07-Feb-22 |
08:10:03 |
0XL610000000000034QNSE |
| 88 |
4.3570 |
CHIX |
07-Feb-22 |
08:10:03 |
0XL6A0000000000034QO8O |
| 94 |
4.3570 |
BATE |
07-Feb-22 |
08:10:03 |
0XL610000000000034QNSD |
| 853 |
4.3570 |
XLON |
07-Feb-22 |
08:10:03 |
0XL640000000000034QOA0 |
| 943 |
4.3510 |
XLON |
07-Feb-22 |
08:13:33 |
0XL610000000000034QO8L |
| 1034 |
4.3510 |
XLON |
07-Feb-22 |
08:13:33 |
0XL640000000000034QON1 |
| 23 |
4.3490 |
CHIX |
07-Feb-22 |
08:13:40 |
0XL6A0000000000034QOJ2 |
| 68 |
4.3490 |
CHIX |
07-Feb-22 |
08:13:40 |
0XL6A0000000000034QOJ3 |
| 120 |
4.3490 |
XLON |
07-Feb-22 |
08:14:02 |
0XL610000000000034QOA0 |
| 73 |
4.3450 |
CHIX |
07-Feb-22 |
08:14:09 |
0XL6A0000000000034QOKA |
| 152 |
4.3460 |
XLON |
07-Feb-22 |
08:14:09 |
0XL610000000000034QOAF |
| 348 |
4.3490 |
XLON |
07-Feb-22 |
08:14:09 |
0XL610000000000034QOAD |
| 383 |
4.3460 |
XLON |
07-Feb-22 |
08:14:09 |
0XL610000000000034QOAE |
| 415 |
4.3450 |
XLON |
07-Feb-22 |
08:14:37 |
0XL640000000000034QOR2 |
| 601 |
4.3450 |
XLON |
07-Feb-22 |
08:14:37 |
0XL640000000000034QOR3 |
| 638 |
4.3450 |
XLON |
07-Feb-22 |
08:14:37 |
0XL610000000000034QOCB |
| 20 |
4.3450 |
CHIX |
07-Feb-22 |
08:15:09 |
0XL6A0000000000034QOP9 |
| 85 |
4.3440 |
CHIX |
07-Feb-22 |
08:15:09 |
0XL6A0000000000034QOPA |
| 129 |
4.3420 |
XLON |
07-Feb-22 |
08:15:35 |
0XL640000000000034QP06 |
| 18 |
4.3410 |
XLON |
07-Feb-22 |
08:15:40 |
0XL610000000000034QOHF |
| 519 |
4.3410 |
XLON |
07-Feb-22 |
08:15:40 |
0XL610000000000034QOHE |
| 921 |
4.3420 |
XLON |
07-Feb-22 |
08:15:40 |
0XL640000000000034QP0B |
| 646 |
4.3490 |
XLON |
07-Feb-22 |
08:17:21 |
0XL610000000000034QOPN |
| 126 |
4.3460 |
CHIX |
07-Feb-22 |
08:21:33 |
0XL6A0000000000034QPGH |
| 127 |
4.3450 |
CHIX |
07-Feb-22 |
08:21:33 |
0XL6A0000000000034QPGJ |
| 147 |
4.3460 |
BATE |
07-Feb-22 |
08:21:33 |
0XL610000000000034QP8H |
| 529 |
4.3460 |
XLON |
07-Feb-22 |
08:21:33 |
0XL610000000000034QP8I |
| 774 |
4.3450 |
XLON |
07-Feb-22 |
08:21:33 |
0XL640000000000034QPKN |
| 95 |
4.3480 |
XLON |
07-Feb-22 |
08:22:57 |
0XL640000000000034QPOC |
| 422 |
4.3480 |
XLON |
07-Feb-22 |
08:22:57 |
0XL640000000000034QPOB |
| 543 |
4.3470 |
XLON |
07-Feb-22 |
08:23:12 |
0XL640000000000034QPOU |
| 89 |
4.3440 |
CHIX |
07-Feb-22 |
08:24:33 |
0XL6A0000000000034QPQ9 |
| 694 |
4.3440 |
XLON |
07-Feb-22 |
08:24:33 |
0XL640000000000034QPS7 |
| 925 |
4.3440 |
XLON |
07-Feb-22 |
08:24:33 |
0XL610000000000034QPH2 |
| 644 |
4.3410 |
XLON |
07-Feb-22 |
08:25:01 |
0XL610000000000034QPII |
| 607 |
4.3400 |
XLON |
07-Feb-22 |
08:25:08 |
0XL640000000000034QPU3 |
| 160 |
4.3390 |
BATE |
07-Feb-22 |
08:25:10 |
0XL610000000000034QPJA |
| 529 |
4.3380 |
XLON |
07-Feb-22 |
08:25:51 |
0XL610000000000034QPL9 |
| 100 |
4.3370 |
CHIX |
07-Feb-22 |
08:25:54 |
0XL6A0000000000034QPU3 |
| 39 |
4.3370 |
XLON |
07-Feb-22 |
08:27:05 |
0XL610000000000034QPNN |
| 112 |
4.3360 |
XLON |
07-Feb-22 |
08:27:05 |
0XL640000000000034QQ2I |
| 132 |
4.3370 |
CHIX |
07-Feb-22 |
08:27:05 |
0XL6A0000000000034QQ0M |
| 134 |
4.3370 |
XLON |
07-Feb-22 |
08:27:05 |
0XL610000000000034QPNL |
| 139 |
4.3360 |
XLON |
07-Feb-22 |
08:27:05 |
0XL640000000000034QQ2G |
| 141 |
4.3360 |
XLON |
07-Feb-22 |
08:27:05 |
0XL640000000000034QQ2J |
| 231 |
4.3360 |
XLON |
07-Feb-22 |
08:27:05 |
0XL640000000000034QQ2H |
| 288 |
4.3370 |
XLON |
07-Feb-22 |
08:27:05 |
0XL610000000000034QPNK |
| 96 |
4.3340 |
BATE |
07-Feb-22 |
08:27:29 |
0XL610000000000034QPOI |
| 93 |
4.3340 |
BATE |
07-Feb-22 |
08:27:31 |
0XL610000000000034QPOL |
| 8 |
4.3320 |
XLON |
07-Feb-22 |
08:28:16 |
0XL640000000000034QQ50 |
| 556 |
4.3320 |
XLON |
07-Feb-22 |
08:28:16 |
0XL610000000000034QPQQ |
| 705 |
4.3320 |
XLON |
07-Feb-22 |
08:28:16 |
0XL640000000000034QQ51 |
| 479 |
4.3330 |
XLON |
07-Feb-22 |
08:33:27 |
0XL610000000000034QQBE |
| 690 |
4.3320 |
XLON |
07-Feb-22 |
08:33:27 |
0XL640000000000034QQJ2 |
| 127 |
4.3310 |
CHIX |
07-Feb-22 |
08:33:44 |
0XL6A0000000000034QQL5 |
| 86 |
4.3280 |
CHIX |
07-Feb-22 |
08:34:32 |
0XL6A0000000000034QQNR |
| 91 |
4.3270 |
CHIX |
07-Feb-22 |
08:34:32 |
0XL6A0000000000034QQNS |
| 99 |
4.3260 |
BATE |
07-Feb-22 |
08:34:32 |
0XL610000000000034QQG1 |
| 111 |
4.3300 |
BATE |
07-Feb-22 |
08:34:32 |
0XL610000000000034QQFT |
| 116 |
4.3270 |
BATE |
07-Feb-22 |
08:34:32 |
0XL610000000000034QQFV |
| 318 |
4.3280 |
XLON |
07-Feb-22 |
08:34:32 |
0XL640000000000034QQN6 |
| 581 |
4.3280 |
XLON |
07-Feb-22 |
08:34:32 |
0XL640000000000034QQN7 |
| 969 |
4.3290 |
XLON |
07-Feb-22 |
08:34:32 |
0XL640000000000034QQN5 |
| 1818 |
4.3280 |
XLON |
07-Feb-22 |
08:34:32 |
0XL610000000000034QQG0 |
| 164 |
4.3220 |
BATE |
07-Feb-22 |
08:34:59 |
0XL610000000000034QQGU |
| 181 |
4.3210 |
BATE |
07-Feb-22 |
08:34:59 |
0XL610000000000034QQGT |
| 261 |
4.3210 |
CHIX |
07-Feb-22 |
08:34:59 |
0XL6A0000000000034QQP7 |
| 167 |
4.3210 |
BATE |
07-Feb-22 |
08:35:31 |
0XL610000000000034QQIJ |
| 1219 |
4.3210 |
XLON |
07-Feb-22 |
08:35:31 |
0XL610000000000034QQIL |
| 1667 |
4.3210 |
XLON |
07-Feb-22 |
08:35:31 |
0XL640000000000034QQQF |
| 117 |
4.3220 |
CHIX |
07-Feb-22 |
08:35:58 |
0XL6A0000000000034QQS5 |
| 127 |
4.3210 |
CHIX |
07-Feb-22 |
08:36:03 |
0XL6A0000000000034QQSH |
| 155 |
4.3210 |
BATE |
07-Feb-22 |
08:36:03 |
0XL610000000000034QQKM |
| 685 |
4.3200 |
XLON |
07-Feb-22 |
08:36:03 |
0XL610000000000034QQKN |
| 881 |
4.3200 |
XLON |
07-Feb-22 |
08:36:03 |
0XL640000000000034QQSQ |
| 152 |
4.3180 |
XLON |
07-Feb-22 |
08:36:33 |
0XL610000000000034QQM2 |
| 249 |
4.3190 |
CHIX |
07-Feb-22 |
08:36:33 |
0XL6A0000000000034QQTR |
| 260 |
4.3190 |
CHIX |
07-Feb-22 |
08:36:33 |
0XL6A0000000000034QQTQ |
| 449 |
4.3180 |
XLON |
07-Feb-22 |
08:36:33 |
0XL610000000000034QQM3 |
| 465 |
4.3180 |
XLON |
07-Feb-22 |
08:36:33 |
0XL610000000000034QQM4 |
| 498 |
4.3190 |
XLON |
07-Feb-22 |
08:36:33 |
0XL640000000000034QQUE |
| 567 |
4.3180 |
XLON |
07-Feb-22 |
08:36:33 |
0XL640000000000034QQUF |
| 881 |
4.3190 |
XLON |
07-Feb-22 |
08:36:33 |
0XL610000000000034QQM1 |
| 100 |
4.3170 |
BATE |
07-Feb-22 |
08:36:51 |
0XL610000000000034QQMQ |
| 103 |
4.3160 |
CHIX |
07-Feb-22 |
08:37:48 |
0XL6A0000000000034QR14 |
| 1072 |
4.3160 |
XLON |
07-Feb-22 |
08:37:48 |
0XL640000000000034QR2A |
| 1075 |
4.3160 |
XLON |
07-Feb-22 |
08:37:48 |
0XL610000000000034QQPM |
| 126 |
4.3120 |
CHIX |
07-Feb-22 |
08:38:08 |
0XL6A0000000000034QR25 |
| 140 |
4.3110 |
CHIX |
07-Feb-22 |
08:38:08 |
0XL6A0000000000034QR24 |
| 1240 |
4.3110 |
XLON |
07-Feb-22 |
08:38:08 |
0XL610000000000034QQQO |
| 500 |
4.3140 |
XLON |
07-Feb-22 |
08:38:50 |
0XL640000000000034QR79 |
| 89 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVT |
| 131 |
4.3110 |
CHIX |
07-Feb-22 |
08:39:36 |
0XL6A0000000000034QR70 |
| 135 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVS |
| 204 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVU |
| 425 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVQ |
| 487 |
4.3100 |
XLON |
07-Feb-22 |
08:39:36 |
0XL610000000000034QQVR |
| 702 |
4.3110 |
XLON |
07-Feb-22 |
08:39:36 |
0XL640000000000034QR9G |
| 1745 |
4.3110 |
XLON |
07-Feb-22 |
08:39:36 |
0XL640000000000034QR9F |
| 43 |
4.3100 |
XLON |
07-Feb-22 |
08:39:44 |
0XL610000000000034QR0D |
| 95 |
4.3100 |
CHIX |
07-Feb-22 |
08:39:44 |
0XL6A0000000000034QR7D |
| 96 |
4.3080 |
CHIX |
07-Feb-22 |
08:39:48 |
0XL6A0000000000034QR7G |
| 135 |
4.3090 |
CHIX |
07-Feb-22 |
08:39:48 |
0XL6A0000000000034QR7F |
| 164 |
4.3090 |
BATE |
07-Feb-22 |
08:39:48 |
0XL610000000000034QR0H |
| 390 |
4.3090 |
XLON |
07-Feb-22 |
08:39:48 |
0XL640000000000034QRAJ |
| 560 |
4.3090 |
XLON |
07-Feb-22 |
08:39:48 |
0XL640000000000034QRAK |
| 1276 |
4.3090 |
XLON |
07-Feb-22 |
08:39:48 |
0XL610000000000034QR0I |
| 20 |
4.3080 |
CHIX |
07-Feb-22 |
08:40:58 |
0XL6A0000000000034QRA7 |
| 147 |
4.3080 |
CHIX |
07-Feb-22 |
08:40:58 |
0XL6A0000000000034QRA8 |
| 245 |
4.3080 |
BATE |
07-Feb-22 |
08:40:58 |
0XL610000000000034QR3U |
| 37 |
4.3060 |
BATE |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5P |
| 37 |
4.3070 |
BATE |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5L |
| 89 |
4.3060 |
BATE |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5K |
| 120 |
4.3060 |
XLON |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5O |
| 124 |
4.3060 |
XLON |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5M |
| 166 |
4.3070 |
CHIX |
07-Feb-22 |
08:41:26 |
0XL6A0000000000034QRBL |
| 177 |
4.3070 |
BATE |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5I |
| 240 |
4.3060 |
XLON |
07-Feb-22 |
08:41:26 |
0XL610000000000034QR5N |
| 482 |
4.3060 |
XLON |
07-Feb-22 |
08:41:26 |
0XL640000000000034QRFV |
| 102 |
4.3110 |
BATE |
07-Feb-22 |
08:41:35 |
0XL610000000000034QR5U |
| 112 |
4.3110 |
CHIX |
07-Feb-22 |
08:41:35 |
0XL6A0000000000034QRC0 |
| 224 |
4.3110 |
CHIX |
07-Feb-22 |
08:41:35 |
0XL6A0000000000034QRC1 |
| 122 |
4.3090 |
CHIX |
07-Feb-22 |
08:41:49 |
0XL6A0000000000034QRD2 |
| 137 |
4.3100 |
CHIX |
07-Feb-22 |
08:41:49 |
0XL6A0000000000034QRD1 |
| 188 |
4.3100 |
BATE |
07-Feb-22 |
08:41:49 |
0XL610000000000034QR76 |
| 121 |
4.3080 |
XLON |
07-Feb-22 |
08:42:56 |
0XL640000000000034QRK6 |
| 123 |
4.3080 |
BATE |
07-Feb-22 |
08:42:56 |
0XL610000000000034QR9S |
| 379 |
4.3080 |
XLON |
07-Feb-22 |
08:42:56 |
0XL640000000000034QRK5 |
| 697 |
4.3080 |
XLON |
07-Feb-22 |
08:42:56 |
0XL610000000000034QR9R |
| 196 |
4.3070 |
CHIX |
07-Feb-22 |
08:42:57 |
0XL6A0000000000034QRF9 |
| 240 |
4.3070 |
BATE |
07-Feb-22 |
08:42:57 |
0XL610000000000034QRA1 |
| 75 |
4.3060 |
XLON |
07-Feb-22 |
08:43:26 |
0XL640000000000034QRME |
| 90 |
4.3060 |
CHIX |
07-Feb-22 |
08:43:26 |
0XL6A0000000000034QRHB |
| 148 |
4.3050 |
BATE |
07-Feb-22 |
08:43:26 |
0XL610000000000034QRCP |
| 528 |
4.3060 |
XLON |
07-Feb-22 |
08:43:26 |
0XL610000000000034QRCM |
| 735 |
4.3060 |
XLON |
07-Feb-22 |
08:43:26 |
0XL610000000000034QRCR |
| 1316 |
4.3050 |
XLON |
07-Feb-22 |
08:43:26 |
0XL610000000000034QRCQ |
| 1323 |
4.3060 |
XLON |
07-Feb-22 |
08:43:26 |
0XL640000000000034QRMD |
| 179 |
4.3040 |
CHIX |
07-Feb-22 |
08:43:54 |
0XL6A0000000000034QRIF |
| 176 |
4.3040 |
BATE |
07-Feb-22 |
08:44:22 |
0XL610000000000034QRFK |
| 521 |
4.3040 |
XLON |
07-Feb-22 |
08:44:22 |
0XL640000000000034QRPP |
| 537 |
4.3030 |
XLON |
07-Feb-22 |
08:44:25 |
0XL640000000000034QRQ0 |
| 727 |
4.3030 |
XLON |
07-Feb-22 |
08:44:25 |
0XL610000000000034QRFO |
| 5 |
4.3020 |
BATE |
07-Feb-22 |
08:44:26 |
0XL610000000000034QRFU |
| 7 |
4.3020 |
CHIX |
07-Feb-22 |
08:44:26 |
0XL6A0000000000034QRJU |
| 30 |
4.3020 |
CHIX |
07-Feb-22 |
08:44:26 |
0XL6A0000000000034QRJV |
| 60 |
4.3020 |
CHIX |
07-Feb-22 |
08:44:26 |
0XL6A0000000000034QRK0 |
| 94 |
4.3030 |
BATE |
07-Feb-22 |
08:44:26 |
0XL610000000000034QRFQ |
| 182 |
4.3030 |
CHIX |
07-Feb-22 |
08:44:26 |
0XL6A0000000000034QRJT |
| 764 |
4.3020 |
XLON |
07-Feb-22 |
08:44:26 |
0XL610000000000034QRFR |
| 1057 |
4.3030 |
XLON |
07-Feb-22 |
08:44:26 |
0XL640000000000034QRQ5 |
| 36 |
4.3030 |
XLON |
07-Feb-22 |
08:44:50 |
0XL610000000000034QRH5 |
| 116 |
4.3100 |
CHIX |
07-Feb-22 |
08:45:35 |
0XL6A0000000000034QRNE |
| 299 |
4.3120 |
XLON |
07-Feb-22 |
08:45:49 |
0XL640000000000034QS0L |
| 530 |
4.3120 |
XLON |
07-Feb-22 |
08:45:49 |
0XL640000000000034QS0K |
| 579 |
4.3120 |
XLON |
07-Feb-22 |
08:45:49 |
0XL640000000000034QS0M |
| 77 |
4.3120 |
XLON |
07-Feb-22 |
08:45:50 |
0XL610000000000034QRLO |
| 336 |
4.3120 |
XLON |
07-Feb-22 |
08:45:50 |
0XL610000000000034QRLN |
| 440 |
4.3170 |
XLON |
07-Feb-22 |
08:46:51 |
0XL610000000000034QROR |
| 123 |
4.3150 |
XLON |
07-Feb-22 |
08:46:57 |
0XL640000000000034QS3V |
| 24 |
4.3150 |
XLON |
07-Feb-22 |
08:46:59 |
0XL640000000000034QS41 |
| 31 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL640000000000034QS4C |
| 392 |
4.3150 |
CHIX |
07-Feb-22 |
08:47:02 |
0XL6A0000000000034QRRL |
| 500 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL640000000000034QS4B |
| 611 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL610000000000034QRP9 |
| 1151 |
4.3150 |
BATE |
07-Feb-22 |
08:47:02 |
0XL610000000000034QRP7 |
| 2765 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL610000000000034QRP8 |
| 3336 |
4.3150 |
XLON |
07-Feb-22 |
08:47:02 |
0XL640000000000034QS48 |
| 82 |
4.3120 |
CHIX |
07-Feb-22 |
08:47:08 |
0XL6A0000000000034QRRP |
| 132 |
4.3120 |
CHIX |
07-Feb-22 |
08:47:08 |
0XL6A0000000000034QRRQ |
| 578 |
4.3120 |
XLON |
07-Feb-22 |
08:47:08 |
0XL610000000000034QRPH |
| 846 |
4.3110 |
XLON |
07-Feb-22 |
08:47:08 |
0XL610000000000034QRPI |
| 1434 |
4.3110 |
XLON |
07-Feb-22 |
08:47:08 |
0XL640000000000034QS4J |
| 481 |
4.3140 |
XLON |
07-Feb-22 |
08:47:33 |
0XL610000000000034QRQP |
| 53 |
4.3130 |
CHIX |
07-Feb-22 |
08:47:55 |
0XL6A0000000000034QRTF |
| 143 |
4.3130 |
CHIX |
07-Feb-22 |
08:47:55 |
0XL6A0000000000034QRTG |
| 149 |
4.3140 |
XLON |
07-Feb-22 |
08:47:55 |
0XL610000000000034QRRF |
| 458 |
4.3140 |
XLON |
07-Feb-22 |
08:47:55 |
0XL640000000000034QS6U |
| 425 |
4.3130 |
XLON |
07-Feb-22 |
08:47:59 |
0XL640000000000034QS78 |
| 456 |
4.3130 |
XLON |
07-Feb-22 |
08:48:10 |
0XL640000000000034QS7Q |
| 233 |
4.3110 |
XLON |
07-Feb-22 |
08:48:12 |
0XL610000000000034QRSA |
| 97 |
4.3120 |
CHIX |
07-Feb-22 |
08:48:17 |
0XL6A0000000000034QRUQ |
| 18 |
4.3100 |
XLON |
07-Feb-22 |
08:48:19 |
0XL610000000000034QRSQ |
| 87 |
4.3070 |
CHIX |
07-Feb-22 |
08:48:23 |
0XL6A0000000000034QRV4 |
| 116 |
4.3110 |
BATE |
07-Feb-22 |
08:48:23 |
0XL610000000000034QRT8 |
| 348 |
4.3110 |
BATE |
07-Feb-22 |
08:48:23 |
0XL610000000000034QRT7 |
| 431 |
4.3090 |
CHIX |
07-Feb-22 |
08:48:23 |
0XL6A0000000000034QRV3 |
| 740 |
4.3100 |
XLON |
07-Feb-22 |
08:48:23 |
0XL610000000000034QRTB |
| 1141 |
4.3090 |
BATE |
07-Feb-22 |
08:48:23 |
0XL610000000000034QRT9 |
| 89 |
4.3050 |
CHIX |
07-Feb-22 |
08:48:26 |
0XL6A0000000000034QRV9 |
| 111 |
4.3060 |
CHIX |
07-Feb-22 |
08:48:26 |
0XL6A0000000000034QRV8 |
| 473 |
4.3060 |
XLON |
07-Feb-22 |
08:48:26 |
0XL640000000000034QS8P |
| 482 |
4.3050 |
XLON |
07-Feb-22 |
08:48:26 |
0XL640000000000034QS8O |
| 581 |
4.3050 |
XLON |
07-Feb-22 |
08:48:26 |
0XL610000000000034QRTJ |
| 428 |
4.3040 |
XLON |
07-Feb-22 |
08:48:39 |
0XL610000000000034QRU1 |
| 87 |
4.3040 |
CHIX |
07-Feb-22 |
08:48:41 |
0XL6A0000000000034QRVT |
| 304 |
4.3040 |
XLON |
07-Feb-22 |
08:48:41 |
0XL610000000000034QRUB |
| 88 |
4.3030 |
XLON |
07-Feb-22 |
08:48:43 |
0XL640000000000034QS98 |
| 146 |
4.3030 |
CHIX |
07-Feb-22 |
08:48:44 |
0XL6A0000000000034QRVV |
| 395 |
4.3030 |
XLON |
07-Feb-22 |
08:48:44 |
0XL640000000000034QS99 |
| 474 |
4.3020 |
BATE |
07-Feb-22 |
08:48:50 |
0XL610000000000034QRUN |
| 463 |
4.3020 |
XLON |
07-Feb-22 |
08:49:21 |
0XL640000000000034QSB9 |
| 537 |
4.3020 |
XLON |
07-Feb-22 |
08:49:21 |
0XL610000000000034QS0R |
| 927 |
4.3040 |
XLON |
07-Feb-22 |
08:50:11 |
0XL640000000000034QSE9 |
| 105 |
4.3010 |
CHIX |
07-Feb-22 |
08:50:16 |
0XL6A0000000000034QS4U |
| 258 |
4.3030 |
XLON |
07-Feb-22 |
08:51:23 |
0XL610000000000034QS5S |
| 288 |
4.3030 |
XLON |
07-Feb-22 |
08:51:23 |
0XL640000000000034QSIE |
| 361 |
4.3030 |
XLON |
07-Feb-22 |
08:51:23 |
0XL610000000000034QS5T |
| 500 |
4.3210 |
XLON |
07-Feb-22 |
08:53:52 |
0XL640000000000034QSSU |
| 2382 |
4.3180 |
XLON |
07-Feb-22 |
08:54:03 |
0XL640000000000034QSTM |
| 1222 |
4.3180 |
XLON |
07-Feb-22 |
08:55:51 |
0XL640000000000034QT3Q |
| 18 |
4.3140 |
CHIX |
07-Feb-22 |
08:56:33 |
0XL6A0000000000034QSRR |
| 43 |
4.3140 |
BATE |
07-Feb-22 |
08:56:33 |
0XL610000000000034QSO5 |
| 147 |
4.3150 |
BATE |
07-Feb-22 |
08:56:33 |
0XL610000000000034QSO4 |
| 215 |
4.3160 |
CHIX |
07-Feb-22 |
08:56:33 |
0XL6A0000000000034QSRL |
| 304 |
4.3160 |
CHIX |
07-Feb-22 |
08:56:33 |
0XL6A0000000000034QSRM |
| 402 |
4.3150 |
CHIX |
07-Feb-22 |
08:56:33 |
0XL6A0000000000034QSRQ |
| 518 |
4.3160 |
XLON |
07-Feb-22 |
08:56:33 |
0XL640000000000034QT6D |
| 64 |
4.3200 |
BATE |
07-Feb-22 |
09:00:08 |
0XL610000000000034QT2U |
| 97 |
4.3200 |
BATE |
07-Feb-22 |
09:00:08 |
0XL610000000000034QT30 |
| 237 |
4.3200 |
CHIX |
07-Feb-22 |
09:00:08 |
0XL6A0000000000034QT8L |
| 238 |
4.3200 |
CHIX |
07-Feb-22 |
09:00:08 |
0XL6A0000000000034QT8K |
| 277 |
4.3200 |
BATE |
07-Feb-22 |
09:00:08 |
0XL610000000000034QT2V |
| 780 |
4.3200 |
XLON |
07-Feb-22 |
09:00:08 |
0XL610000000000034QT31 |
| 148 |
4.3250 |
XLON |
07-Feb-22 |
09:02:05 |
0XL640000000000034QTOB |
| 2187 |
4.3250 |
XLON |
07-Feb-22 |
09:02:05 |
0XL640000000000034QTOA |
| 38 |
4.3230 |
CHIX |
07-Feb-22 |
09:02:22 |
0XL6A0000000000034QTHR |
| 94 |
4.3230 |
XLON |
07-Feb-22 |
09:02:22 |
0XL640000000000034QTP9 |
| 380 |
4.3230 |
CHIX |
07-Feb-22 |
09:02:22 |
0XL6A0000000000034QTHS |
| 519 |
4.3240 |
BATE |
07-Feb-22 |
09:02:22 |
0XL610000000000034QTE8 |
| 784 |
4.3230 |
XLON |
07-Feb-22 |
09:02:22 |
0XL610000000000034QTEI |
| 1246 |
4.3230 |
XLON |
07-Feb-22 |
09:02:22 |
0XL640000000000034QTP8 |
| 81 |
4.3200 |
CHIX |
07-Feb-22 |
09:02:24 |
0XL6A0000000000034QTI2 |
| 105 |
4.3210 |
BATE |
07-Feb-22 |
09:02:24 |
0XL610000000000034QTEM |
| 213 |
4.3200 |
CHIX |
07-Feb-22 |
09:02:24 |
0XL6A0000000000034QTI4 |
| 362 |
4.3200 |
XLON |
07-Feb-22 |
09:03:15 |
0XL640000000000034QTRO |
| 592 |
4.3200 |
XLON |
07-Feb-22 |
09:03:15 |
0XL640000000000034QTRP |
| 864 |
4.3200 |
XLON |
07-Feb-22 |
09:05:00 |
0XL640000000000034QU30 |
| 93 |
4.3220 |
BATE |
07-Feb-22 |
09:06:37 |
0XL610000000000034QTT0 |
| 158 |
4.3230 |
BATE |
07-Feb-22 |
09:06:37 |
0XL610000000000034QTST |
| 641 |
4.3230 |
CHIX |
07-Feb-22 |
09:06:37 |
0XL6A0000000000034QU3J |
| 107 |
4.3210 |
CHIX |
07-Feb-22 |
09:06:39 |
0XL6A0000000000034QU3V |
| 221 |
4.3210 |
CHIX |
07-Feb-22 |
09:06:39 |
0XL6A0000000000034QU40 |
| 67 |
4.3240 |
CHIX |
07-Feb-22 |
09:08:02 |
0XL6A0000000000034QU8F |
| 396 |
4.3240 |
CHIX |
07-Feb-22 |
09:08:02 |
0XL6A0000000000034QU8G |
| 34 |
4.3210 |
CHIX |
07-Feb-22 |
09:09:05 |
0XL6A0000000000034QUD7 |
| 315 |
4.3210 |
CHIX |
07-Feb-22 |
09:09:20 |
0XL6A0000000000034QUEJ |
| 110 |
4.3220 |
CHIX |
07-Feb-22 |
09:09:30 |
0XL6A0000000000034QUFI |
| 245 |
4.3220 |
CHIX |
07-Feb-22 |
09:09:30 |
0XL6A0000000000034QUFJ |
| 110 |
4.3220 |
CHIX |
07-Feb-22 |
09:09:32 |
0XL6A0000000000034QUFQ |
| 157 |
4.3220 |
CHIX |
07-Feb-22 |
09:09:33 |
0XL6A0000000000034QUG2 |
| 187 |
4.3220 |
XLON |
07-Feb-22 |
09:09:37 |
0XL610000000000034QUB4 |
| 500 |
4.3220 |
XLON |
07-Feb-22 |
09:10:03 |
0XL610000000000034QUD3 |
| 2110 |
4.3220 |
XLON |
07-Feb-22 |
09:11:07 |
0XL610000000000034QUHO |
| 183 |
4.3220 |
XLON |
07-Feb-22 |
09:11:16 |
0XL640000000000034QUR8 |
| 338 |
4.3220 |
XLON |
07-Feb-22 |
09:11:16 |
0XL640000000000034QUR7 |
| 42 |
4.3230 |
XLON |
07-Feb-22 |
09:11:17 |
0XL640000000000034QUR9 |
| 175 |
4.3230 |
XLON |
07-Feb-22 |
09:11:25 |
0XL640000000000034QURV |
| 213 |
4.3230 |
XLON |
07-Feb-22 |
09:11:25 |
0XL640000000000034QUS0 |
| 499 |
4.3220 |
XLON |
07-Feb-22 |
09:12:09 |
0XL640000000000034QUU3 |
| 500 |
4.3220 |
XLON |
07-Feb-22 |
09:13:30 |
0XL610000000000034QUP6 |
| 500 |
4.3220 |
XLON |
07-Feb-22 |
09:13:30 |
0XL610000000000034QUP7 |
| 689 |
4.3360 |
XLON |
07-Feb-22 |
09:16:10 |
0XL640000000000034QVBL |
| 808 |
4.3350 |
XLON |
07-Feb-22 |
09:16:10 |
0XL640000000000034QVBM |
| 61 |
4.3330 |
BATE |
07-Feb-22 |
09:16:13 |
0XL610000000000034QV4G |
| 104 |
4.3330 |
BATE |
07-Feb-22 |
09:16:13 |
0XL610000000000034QV4F |
| 181 |
4.3330 |
CHIX |
07-Feb-22 |
09:16:13 |
0XL6A0000000000034QV9E |
| 227 |
4.3330 |
BATE |
07-Feb-22 |
09:16:13 |
0XL610000000000034QV4C |
| 547 |
4.3330 |
CHIX |
07-Feb-22 |
09:16:13 |
0XL6A0000000000034QV9D |
| 35 |
4.3360 |
BATE |
07-Feb-22 |
09:17:59 |
0XL610000000000034QV9U |
| 159 |
4.3360 |
BATE |
07-Feb-22 |
09:17:59 |
0XL610000000000034QV9V |
| 242 |
4.3360 |
CHIX |
07-Feb-22 |
09:17:59 |
0XL6A0000000000034QVF8 |
| 289 |
4.3360 |
CHIX |
07-Feb-22 |
09:17:59 |
0XL6A0000000000034QVF9 |
| 337 |
4.3360 |
XLON |
07-Feb-22 |
09:17:59 |
0XL640000000000034QVGU |
| 437 |
4.3360 |
XLON |
07-Feb-22 |
09:17:59 |
0XL640000000000034QVGV |
| 55 |
4.3340 |
BATE |
07-Feb-22 |
09:18:16 |
0XL610000000000034QVC7 |
| 113 |
4.3340 |
BATE |
07-Feb-22 |
09:18:16 |
0XL610000000000034QVC8 |
| 696 |
4.3350 |
XLON |
07-Feb-22 |
09:18:16 |
0XL640000000000034QVIS |
| 180 |
4.3340 |
CHIX |
07-Feb-22 |
09:18:55 |
0XL6A0000000000034QVJ1 |
| 551 |
4.3340 |
XLON |
07-Feb-22 |
09:18:55 |
0XL610000000000034QVE7 |
| 458 |
4.3320 |
CHIX |
07-Feb-22 |
09:19:07 |
0XL6A0000000000034QVKT |
| 577 |
4.3320 |
XLON |
07-Feb-22 |
09:19:07 |
0XL640000000000034QVLK |
| 116 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVI1 |
| 125 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVI3 |
| 134 |
4.3310 |
BATE |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVHS |
| 173 |
4.3300 |
BATE |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVHV |
| 184 |
4.3310 |
BATE |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVHU |
| 195 |
4.3300 |
CHIX |
07-Feb-22 |
09:20:06 |
0XL6A0000000000034QVOH |
| 213 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL640000000000034QVOF |
| 304 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL610000000000034QVI0 |
| 335 |
4.3300 |
XLON |
07-Feb-22 |
09:20:06 |
0XL640000000000034QVOG |
| 523 |
4.3310 |
XLON |
07-Feb-22 |
09:20:06 |
0XL640000000000034QVOE |
| 566 |
4.3310 |
CHIX |
07-Feb-22 |
09:20:06 |
0XL6A0000000000034QVOG |
| 65 |
4.3300 |
BATE |
07-Feb-22 |
09:20:08 |
0XL610000000000034QVI6 |
| 69 |
4.3300 |
CHIX |
07-Feb-22 |
09:20:08 |
0XL6A0000000000034QVOL |
| 93 |
4.3320 |
CHIX |
07-Feb-22 |
09:20:58 |
0XL6A0000000000034QVR3 |
| 671 |
4.3310 |
XLON |
07-Feb-22 |
09:20:58 |
0XL640000000000034QVQJ |
| 90 |
4.3310 |
BATE |
07-Feb-22 |
09:21:01 |
0XL610000000000034QVKM |
| 938 |
4.3300 |
XLON |
07-Feb-22 |
09:21:01 |
0XL610000000000034QVKN |
| 198 |
4.3300 |
CHIX |
07-Feb-22 |
09:23:46 |
0XL6A0000000000034R04A |
| 302 |
4.3300 |
XLON |
07-Feb-22 |
09:23:46 |
0XL610000000000034QVTL |
| 327 |
4.3300 |
CHIX |
07-Feb-22 |
09:23:46 |
0XL6A0000000000034R04B |
| 567 |
4.3300 |
XLON |
07-Feb-22 |
09:23:46 |
0XL610000000000034QVTJ |
| 103 |
4.3290 |
BATE |
07-Feb-22 |
09:24:08 |
0XL610000000000034QVVM |
| 129 |
4.3290 |
CHIX |
07-Feb-22 |
09:24:08 |
0XL6A0000000000034R063 |
| 783 |
4.3290 |
XLON |
07-Feb-22 |
09:24:08 |
0XL640000000000034R049 |
| 42 |
4.3280 |
CHIX |
07-Feb-22 |
09:25:03 |
0XL6A0000000000034R09T |
| 73 |
4.3280 |
CHIX |
07-Feb-22 |
09:25:03 |
0XL6A0000000000034R09V |
| 155 |
4.3280 |
CHIX |
07-Feb-22 |
09:25:03 |
0XL6A0000000000034R09U |
| 205 |
4.3280 |
CHIX |
07-Feb-22 |
09:25:03 |
0XL6A0000000000034R0A0 |
| 222 |
4.3280 |
BATE |
07-Feb-22 |
09:25:03 |
0XL610000000000034R03Q |
| 638 |
4.3280 |
XLON |
07-Feb-22 |
09:25:03 |
0XL640000000000034R07L |
| 17 |
4.3270 |
BATE |
07-Feb-22 |
09:25:04 |
0XL610000000000034R042 |
| 99 |
4.3270 |
BATE |
07-Feb-22 |
09:25:04 |
0XL610000000000034R043 |
| 260 |
4.3270 |
CHIX |
07-Feb-22 |
09:25:04 |
0XL6A0000000000034R0A2 |
| 313 |
4.3260 |
CHIX |
07-Feb-22 |
09:25:04 |
0XL6A0000000000034R0A3 |
| 498 |
4.3270 |
XLON |
07-Feb-22 |
09:25:04 |
0XL610000000000034R044 |
| 639 |
4.3270 |
XLON |
07-Feb-22 |
09:25:04 |
0XL640000000000034R07P |
| 184 |
4.3250 |
BATE |
07-Feb-22 |
09:25:06 |
0XL610000000000034R04C |
| 474 |
4.3250 |
CHIX |
07-Feb-22 |
09:25:06 |
0XL6A0000000000034R0A6 |
| 122 |
4.3230 |
CHIX |
07-Feb-22 |
09:26:45 |
0XL6A0000000000034R0FD |
| 144 |
4.3230 |
XLON |
07-Feb-22 |
09:26:45 |
0XL610000000000034R08M |
| 165 |
4.3230 |
BATE |
07-Feb-22 |
09:26:45 |
0XL610000000000034R08I |
| 325 |
4.3230 |
XLON |
07-Feb-22 |
09:26:45 |
0XL610000000000034R08L |
| 461 |
4.3230 |
XLON |
07-Feb-22 |
09:26:45 |
0XL640000000000034R0BP |
| 825 |
4.3270 |
XLON |
07-Feb-22 |
09:30:10 |
0XL610000000000034R0J5 |
| 757 |
4.3260 |
CHIX |
07-Feb-22 |
09:30:11 |
0XL6A0000000000034R0R3 |
| 1103 |
4.3260 |
XLON |
07-Feb-22 |
09:30:11 |
0XL640000000000034R0MC |
| 133 |
4.3260 |
BATE |
07-Feb-22 |
09:31:05 |
0XL610000000000034R0N1 |
| 147 |
4.3250 |
BATE |
07-Feb-22 |
09:31:05 |
0XL610000000000034R0MU |
| 535 |
4.3250 |
CHIX |
07-Feb-22 |
09:31:05 |
0XL6A0000000000034R0U5 |
| 573 |
4.3230 |
XLON |
07-Feb-22 |
09:31:05 |
0XL610000000000034R0N5 |
| 116 |
4.3230 |
CHIX |
07-Feb-22 |
09:31:06 |
0XL6A0000000000034R0UC |
| 364 |
4.3230 |
CHIX |
07-Feb-22 |
09:31:08 |
0XL6A0000000000034R0UP |
| 577 |
4.3230 |
XLON |
07-Feb-22 |
09:31:08 |
0XL610000000000034R0NH |
| 609 |
4.3230 |
XLON |
07-Feb-22 |
09:31:08 |
0XL640000000000034R0P6 |
| 693 |
4.3230 |
XLON |
07-Feb-22 |
09:31:08 |
0XL640000000000034R0P5 |
| 40 |
4.3260 |
BATE |
07-Feb-22 |
09:32:57 |
0XL610000000000034R0SG |
| 139 |
4.3260 |
BATE |
07-Feb-22 |
09:32:57 |
0XL610000000000034R0SH |
| 318 |
4.3260 |
CHIX |
07-Feb-22 |
09:32:57 |
0XL6A0000000000034R179 |
| 458 |
4.3260 |
XLON |
07-Feb-22 |
09:32:57 |
0XL610000000000034R0SI |
| 515 |
4.3260 |
XLON |
07-Feb-22 |
09:32:57 |
0XL640000000000034R0TI |
| 23 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13U |
| 46 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13T |
| 50 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R141 |
| 54 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R140 |
| 62 |
4.3200 |
CHIX |
07-Feb-22 |
09:35:15 |
0XL6A0000000000034R1HV |
| 79 |
4.3200 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13V |
| 89 |
4.3200 |
CHIX |
07-Feb-22 |
09:35:15 |
0XL6A0000000000034R1I0 |
| 119 |
4.3200 |
CHIX |
07-Feb-22 |
09:35:15 |
0XL6A0000000000034R1HU |
| 120 |
4.3210 |
BATE |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13J |
| 394 |
4.3210 |
CHIX |
07-Feb-22 |
09:35:15 |
0XL6A0000000000034R1HP |
| 561 |
4.3210 |
XLON |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13L |
| 870 |
4.3210 |
XLON |
07-Feb-22 |
09:35:15 |
0XL610000000000034R13K |
| 1186 |
4.3210 |
XLON |
07-Feb-22 |
09:35:15 |
0XL640000000000034R14U |
| 121 |
4.3180 |
BATE |
07-Feb-22 |
09:35:19 |
0XL610000000000034R14H |
| 135 |
4.3180 |
CHIX |
07-Feb-22 |
09:35:19 |
0XL6A0000000000034R1IS |
| 276 |
4.3180 |
CHIX |
07-Feb-22 |
09:35:19 |
0XL6A0000000000034R1IP |
| 469 |
4.3190 |
XLON |
07-Feb-22 |
09:37:29 |
0XL640000000000034R1D4 |
| 505 |
4.3210 |
XLON |
07-Feb-22 |
09:38:08 |
0XL610000000000034R1I6 |
| 78 |
4.3210 |
XLON |
07-Feb-22 |
09:38:14 |
0XL610000000000034R1ID |
| 407 |
4.3210 |
XLON |
07-Feb-22 |
09:38:14 |
0XL610000000000034R1IC |
| 2120 |
4.3300 |
XLON |
07-Feb-22 |
09:40:58 |
0XL640000000000034R1OM |
| 25 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL640000000000034R1QT |
| 100 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL610000000000034R22U |
| 100 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL640000000000034R1QR |
| 159 |
4.3280 |
BATE |
07-Feb-22 |
09:41:37 |
0XL610000000000034R230 |
| 253 |
4.3290 |
BATE |
07-Feb-22 |
09:41:37 |
0XL610000000000034R22T |
| 500 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL610000000000034R22V |
| 587 |
4.3280 |
CHIX |
07-Feb-22 |
09:41:37 |
0XL6A0000000000034R2E8 |
| 1100 |
4.3300 |
XLON |
07-Feb-22 |
09:41:37 |
0XL640000000000034R1QQ |
| 1265 |
4.3290 |
CHIX |
07-Feb-22 |
09:41:37 |
0XL6A0000000000034R2E7 |
| 1483 |
4.3290 |
XLON |
07-Feb-22 |
09:41:37 |
0XL640000000000034R1QS |
| 4262 |
4.3300 |
XLON |
07-Feb-22 |
09:41:37 |
0XL610000000000034R22S |
| 224 |
4.3260 |
BATE |
07-Feb-22 |
09:41:38 |
0XL610000000000034R234 |
| 1100 |
4.3230 |
XLON |
07-Feb-22 |
09:43:02 |
0XL640000000000034R1VE |
| 507 |
4.3230 |
XLON |
07-Feb-22 |
09:43:27 |
0XL640000000000034R20E |
| 1094 |
4.3230 |
XLON |
07-Feb-22 |
09:43:27 |
0XL610000000000034R29A |
| 124 |
4.3220 |
BATE |
07-Feb-22 |
09:43:32 |
0XL610000000000034R29I |
| 198 |
4.3220 |
CHIX |
07-Feb-22 |
09:43:32 |
0XL6A0000000000034R2LJ |
| 549 |
4.3220 |
XLON |
07-Feb-22 |
09:43:32 |
0XL640000000000034R20N |
| 39 |
4.3180 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O6 |
| 75 |
4.3180 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O5 |
| 76 |
4.3190 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O4 |
| 78 |
4.3190 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O3 |
| 104 |
4.3180 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O7 |
| 116 |
4.3210 |
BATE |
07-Feb-22 |
09:44:21 |
0XL610000000000034R2BR |
| 123 |
4.3200 |
BATE |
07-Feb-22 |
09:44:21 |
0XL610000000000034R2BT |
| 183 |
4.3200 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O2 |
| 239 |
4.3210 |
CHIX |
07-Feb-22 |
09:44:21 |
0XL6A0000000000034R2O1 |
| 519 |
4.3210 |
XLON |
07-Feb-22 |
09:44:21 |
0XL640000000000034R22N |
| 881 |
4.3210 |
XLON |
07-Feb-22 |
09:44:21 |
0XL610000000000034R2BS |
| 592 |
4.3190 |
XLON |
07-Feb-22 |
09:45:07 |
0XL610000000000034R2DN |
| 825 |
4.3190 |
XLON |
07-Feb-22 |
09:45:07 |
0XL640000000000034R24V |
| 86 |
4.3190 |
BATE |
07-Feb-22 |
09:45:16 |
0XL610000000000034R2E5 |
| 382 |
4.3190 |
XLON |
07-Feb-22 |
09:45:16 |
0XL610000000000034R2E6 |
| 338 |
4.3180 |
XLON |
07-Feb-22 |
09:46:01 |
0XL640000000000034R27F |
| 182 |
4.3180 |
BATE |
07-Feb-22 |
09:46:20 |
0XL610000000000034R2H7 |
| 461 |
4.3180 |
XLON |
07-Feb-22 |
09:46:20 |
0XL610000000000034R2H8 |
| 31 |
4.3210 |
CHIX |
07-Feb-22 |
09:48:03 |
0XL6A0000000000034R371 |
| 59 |
4.3210 |
CHIX |
07-Feb-22 |
09:48:03 |
0XL6A0000000000034R370 |
| 65 |
4.3200 |
CHIX |
07-Feb-22 |
09:48:03 |
0XL6A0000000000034R372 |
| 170 |
4.3200 |
CHIX |
07-Feb-22 |
09:48:03 |
0XL6A0000000000034R373 |
| 723 |
4.3200 |
XLON |
07-Feb-22 |
09:48:03 |
0XL640000000000034R2EK |
| 1116 |
4.3200 |
XLON |
07-Feb-22 |
09:48:03 |
0XL610000000000034R2NC |
| 65 |
4.3200 |
CHIX |
07-Feb-22 |
09:49:59 |
0XL6A0000000000034R3E8 |
| 170 |
4.3200 |
CHIX |
07-Feb-22 |
09:49:59 |
0XL6A0000000000034R3EA |
| 337 |
4.3200 |
CHIX |
07-Feb-22 |
09:49:59 |
0XL6A0000000000034R3E9 |
| 159 |
4.3190 |
XLON |
07-Feb-22 |
09:50:02 |
0XL640000000000034R2LE |
| 163 |
4.3190 |
XLON |
07-Feb-22 |
09:50:02 |
0XL610000000000034R2V8 |
| 602 |
4.3190 |
XLON |
07-Feb-22 |
09:50:02 |
0XL610000000000034R2V7 |
| 602 |
4.3190 |
XLON |
07-Feb-22 |
09:50:02 |
0XL640000000000034R2LF |
| 102 |
4.3180 |
BATE |
07-Feb-22 |
09:50:10 |
0XL610000000000034R30N |
| 522 |
4.3180 |
CHIX |
07-Feb-22 |
09:50:10 |
0XL6A0000000000034R3GD |
| 796 |
4.3180 |
XLON |
07-Feb-22 |
09:50:10 |
0XL610000000000034R30O |
| 1224 |
4.3180 |
XLON |
07-Feb-22 |
09:50:10 |
0XL640000000000034R2MN |
| 132 |
4.3160 |
BATE |
07-Feb-22 |
09:51:10 |
0XL610000000000034R35I |
| 181 |
4.3160 |
BATE |
07-Feb-22 |
09:51:10 |
0XL610000000000034R35H |
| 195 |
4.3160 |
XLON |
07-Feb-22 |
09:51:10 |
0XL610000000000034R35K |
| 292 |
4.3160 |
CHIX |
07-Feb-22 |
09:51:10 |
0XL6A0000000000034R3KI |
| 431 |
4.3160 |
XLON |
07-Feb-22 |
09:51:10 |
0XL610000000000034R35L |
| 459 |
4.3160 |
XLON |
07-Feb-22 |
09:51:10 |
0XL640000000000034R2QC |
| 250 |
4.3150 |
CHIX |
07-Feb-22 |
09:51:11 |
0XL6A0000000000034R3KL |
| 512 |
4.3150 |
XLON |
07-Feb-22 |
09:51:11 |
0XL640000000000034R2QE |
| 627 |
4.3150 |
XLON |
07-Feb-22 |
09:51:11 |
0XL610000000000034R35M |
| 102 |
4.3170 |
CHIX |
07-Feb-22 |
09:53:42 |
0XL6A0000000000034R3SU |
| 278 |
4.3170 |
XLON |
07-Feb-22 |
09:53:42 |
0XL640000000000034R315 |
| 303 |
4.3170 |
XLON |
07-Feb-22 |
09:53:42 |
0XL640000000000034R316 |
| 300 |
4.3220 |
CHIX |
07-Feb-22 |
09:56:07 |
0XL6A0000000000034R44I |
| 403 |
4.3220 |
CHIX |
07-Feb-22 |
09:56:08 |
0XL6A0000000000034R44K |
| 431 |
4.3210 |
CHIX |
07-Feb-22 |
09:56:16 |
0XL6A0000000000034R452 |
| 159 |
4.3200 |
CHIX |
07-Feb-22 |
09:56:58 |
0XL6A0000000000034R462 |
| 298 |
4.3200 |
XLON |
07-Feb-22 |
09:56:58 |
0XL640000000000034R392 |
| 407 |
4.3200 |
CHIX |
07-Feb-22 |
09:56:58 |
0XL6A0000000000034R461 |
| 801 |
4.3200 |
XLON |
07-Feb-22 |
09:56:58 |
0XL640000000000034R391 |
| 991 |
4.3200 |
XLON |
07-Feb-22 |
09:56:58 |
0XL640000000000034R393 |
| 138 |
4.3220 |
CHIX |
07-Feb-22 |
09:58:28 |
0XL6A0000000000034R4AM |
| 469 |
4.3220 |
CHIX |
07-Feb-22 |
09:58:28 |
0XL6A0000000000034R4AN |
| 220 |
4.3220 |
XLON |
07-Feb-22 |
09:58:30 |
0XL610000000000034R3RL |
| 56 |
4.3320 |
CHIX |
07-Feb-22 |
10:00:44 |
0XL6A0000000000034R4I6 |
| 158 |
4.3310 |
CHIX |
07-Feb-22 |
10:00:44 |
0XL6A0000000000034R4I7 |
| 515 |
4.3320 |
CHIX |
07-Feb-22 |
10:00:44 |
0XL6A0000000000034R4I5 |
| 545 |
4.3300 |
CHIX |
07-Feb-22 |
10:00:44 |
0XL6A0000000000034R4IA |
| 14 |
4.3270 |
BATE |
07-Feb-22 |
10:00:45 |
0XL610000000000034R43H |
| 172 |
4.3270 |
BATE |
07-Feb-22 |
10:00:45 |
0XL610000000000034R43I |
| 519 |
4.3260 |
CHIX |
07-Feb-22 |
10:00:47 |
0XL6A0000000000034R4IB |
| 871 |
4.3260 |
BATE |
07-Feb-22 |
10:00:47 |
0XL610000000000034R43J |
| 500 |
4.3270 |
XLON |
07-Feb-22 |
10:00:48 |
0XL640000000000034R3LA |
| 58 |
4.3290 |
CHIX |
07-Feb-22 |
10:02:48 |
0XL6A0000000000034R4PF |
| 193 |
4.3280 |
XLON |
07-Feb-22 |
10:02:48 |
0XL610000000000034R4AM |
| 353 |
4.3290 |
CHIX |
07-Feb-22 |
10:02:48 |
0XL6A0000000000034R4PE |
| 727 |
4.3280 |
XLON |
07-Feb-22 |
10:02:48 |
0XL610000000000034R4AL |
| 11 |
4.3270 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R416 |
| 60 |
4.3260 |
CHIX |
07-Feb-22 |
10:04:45 |
0XL6A0000000000034R4UO |
| 102 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R412 |
| 115 |
4.3260 |
CHIX |
07-Feb-22 |
10:04:45 |
0XL6A0000000000034R4UM |
| 122 |
4.3260 |
CHIX |
07-Feb-22 |
10:04:45 |
0XL6A0000000000034R4UN |
| 149 |
4.3250 |
XLON |
07-Feb-22 |
10:04:45 |
0XL610000000000034R4G2 |
| 196 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R410 |
| 207 |
4.3250 |
CHIX |
07-Feb-22 |
10:04:45 |
0XL6A0000000000034R4UP |
| 219 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R40V |
| 282 |
4.3270 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R418 |
| 317 |
4.3250 |
XLON |
07-Feb-22 |
10:04:45 |
0XL610000000000034R4G3 |
| 337 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R411 |
| 339 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R414 |
| 413 |
4.3270 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R417 |
| 480 |
4.3250 |
BATE |
07-Feb-22 |
10:04:45 |
0XL610000000000034R4G1 |
| 500 |
4.3270 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R415 |
| 3415 |
4.3260 |
XLON |
07-Feb-22 |
10:04:45 |
0XL640000000000034R413 |
| 599 |
4.3270 |
XLON |
07-Feb-22 |
10:06:01 |
0XL610000000000034R4KH |
| 636 |
4.3270 |
XLON |
07-Feb-22 |
10:06:02 |
0XL610000000000034R4KI |
| 98 |
4.3250 |
CHIX |
07-Feb-22 |
10:06:45 |
0XL6A0000000000034R54T |
| 250 |
4.3250 |
CHIX |
07-Feb-22 |
10:06:45 |
0XL6A0000000000034R54U |
| 485 |
4.3260 |
XLON |
07-Feb-22 |
10:07:18 |
0XL610000000000034R4PA |
| 40 |
4.3250 |
BATE |
07-Feb-22 |
10:08:05 |
0XL610000000000034R4RH |
| 107 |
4.3250 |
BATE |
07-Feb-22 |
10:08:05 |
0XL610000000000034R4RI |
| 145 |
4.3240 |
CHIX |
07-Feb-22 |
10:08:27 |
0XL6A0000000000034R59S |
| 427 |
4.3240 |
BATE |
07-Feb-22 |
10:08:27 |
0XL610000000000034R4SB |
| 636 |
4.3240 |
CHIX |
07-Feb-22 |
10:08:27 |
0XL6A0000000000034R59T |
| 11 |
4.3230 |
CHIX |
07-Feb-22 |
10:10:03 |
0XL6A0000000000034R5FC |
| 31 |
4.3230 |
BATE |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50P |
| 92 |
4.3230 |
XLON |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50T |
| 121 |
4.3230 |
BATE |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50O |
| 189 |
4.3230 |
BATE |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50Q |
| 293 |
4.3230 |
BATE |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50R |
| 418 |
4.3230 |
XLON |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50S |
| 495 |
4.3230 |
CHIX |
07-Feb-22 |
10:10:03 |
0XL6A0000000000034R5FB |
| 524 |
4.3230 |
XLON |
07-Feb-22 |
10:10:03 |
0XL610000000000034R50U |
| 137 |
4.3310 |
CHIX |
07-Feb-22 |
10:12:03 |
0XL6A0000000000034R5NE |
| 597 |
4.3310 |
CHIX |
07-Feb-22 |
10:12:03 |
0XL6A0000000000034R5NF |
| 946 |
4.3290 |
XLON |
07-Feb-22 |
10:12:03 |
0XL610000000000034R58I |
| 311 |
4.3330 |
XLON |
07-Feb-22 |
10:16:00 |
0XL610000000000034R5J3 |
| 10 |
4.3330 |
XLON |
07-Feb-22 |
10:17:42 |
0XL610000000000034R5OQ |
| 311 |
4.3330 |
XLON |
07-Feb-22 |
10:17:42 |
0XL610000000000034R5OP |
| 38 |
4.3310 |
XLON |
07-Feb-22 |
10:18:42 |
0XL610000000000034R5RE |
| 117 |
4.3310 |
CHIX |
07-Feb-22 |
10:18:42 |
0XL6A0000000000034R6CS |
| 541 |
4.3310 |
CHIX |
07-Feb-22 |
10:18:42 |
0XL6A0000000000034R6CT |
| 37 |
4.3370 |
BATE |
07-Feb-22 |
10:20:45 |
0XL610000000000034R615 |
| 91 |
4.3340 |
XLON |
07-Feb-22 |
10:21:03 |
0XL610000000000034R620 |
| 135 |
4.3340 |
XLON |
07-Feb-22 |
10:21:03 |
0XL610000000000034R61V |
| 554 |
4.3340 |
XLON |
07-Feb-22 |
10:21:03 |
0XL610000000000034R621 |
| 1031 |
4.3340 |
XLON |
07-Feb-22 |
10:21:03 |
0XL610000000000034R622 |
| 500 |
4.3330 |
XLON |
07-Feb-22 |
10:21:27 |
0XL640000000000034R5EC |
| 900 |
4.3330 |
XLON |
07-Feb-22 |
10:21:27 |
0XL640000000000034R5ED |
| 25 |
4.3290 |
XLON |
07-Feb-22 |
10:22:05 |
0XL610000000000034R662 |
| 137 |
4.3300 |
BATE |
07-Feb-22 |
10:22:05 |
0XL610000000000034R65Q |
| 217 |
4.3300 |
BATE |
07-Feb-22 |
10:22:05 |
0XL610000000000034R65R |
| 575 |
4.3290 |
XLON |
07-Feb-22 |
10:22:05 |
0XL610000000000034R660 |
| 764 |
4.3310 |
CHIX |
07-Feb-22 |
10:22:05 |
0XL6A0000000000034R6M5 |
| 1364 |
4.3260 |
BATE |
07-Feb-22 |
10:22:05 |
0XL610000000000034R664 |
| 2319 |
4.3310 |
CHIX |
07-Feb-22 |
10:22:05 |
0XL6A0000000000034R6M4 |
| 2523 |
4.3300 |
BATE |
07-Feb-22 |
10:22:05 |
0XL610000000000034R65U |
| 95 |
4.3220 |
XLON |
07-Feb-22 |
10:22:44 |
0XL610000000000034R67V |
| 95 |
4.3230 |
BATE |
07-Feb-22 |
10:22:44 |
0XL610000000000034R67S |
| 314 |
4.3230 |
BATE |
07-Feb-22 |
10:22:44 |
0XL610000000000034R67T |
| 334 |
4.3220 |
XLON |
07-Feb-22 |
10:22:45 |
0XL610000000000034R680 |
| 2 |
4.3220 |
XLON |
07-Feb-22 |
10:23:00 |
0XL640000000000034R5J0 |
| 117 |
4.3210 |
XLON |
07-Feb-22 |
10:23:00 |
0XL610000000000034R68N |
| 198 |
4.3220 |
XLON |
07-Feb-22 |
10:23:00 |
0XL610000000000034R68M |
| 580 |
4.3220 |
XLON |
07-Feb-22 |
10:23:00 |
0XL640000000000034R5J1 |
| 383 |
4.3210 |
XLON |
07-Feb-22 |
10:23:02 |
0XL610000000000034R68U |
| 3 |
4.3190 |
BATE |
07-Feb-22 |
10:23:22 |
0XL610000000000034R6A2 |
| 21 |
4.3190 |
BATE |
07-Feb-22 |
10:23:27 |
0XL610000000000034R6AD |
| 116 |
4.3190 |
BATE |
07-Feb-22 |
10:23:27 |
0XL610000000000034R6AC |
| 116 |
4.3190 |
BATE |
07-Feb-22 |
10:23:32 |
0XL610000000000034R6AL |
| 277 |
4.3190 |
BATE |
07-Feb-22 |
10:24:23 |
0XL610000000000034R6CD |
| 869 |
4.3210 |
XLON |
07-Feb-22 |
10:27:00 |
0XL610000000000034R6IV |
| 836 |
4.3200 |
XLON |
07-Feb-22 |
10:27:10 |
0XL640000000000034R5U1 |
| 17 |
4.3220 |
BATE |
07-Feb-22 |
10:30:04 |
0XL610000000000034R6TF |
| 131 |
4.3220 |
BATE |
07-Feb-22 |
10:30:04 |
0XL610000000000034R6TG |
| 55 |
4.3200 |
BATE |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6US |
| 62 |
4.3200 |
XLON |
07-Feb-22 |
10:30:36 |
0XL640000000000034R67F |
| 154 |
4.3210 |
XLON |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UP |
| 174 |
4.3210 |
BATE |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UM |
| 196 |
4.3210 |
XLON |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UO |
| 196 |
4.3210 |
XLON |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UR |
| 392 |
4.3210 |
XLON |
07-Feb-22 |
10:30:36 |
0XL610000000000034R6UQ |
| 62 |
4.3240 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J8 |
| 221 |
4.3230 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J4 |
| 221 |
4.3240 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J6 |
| 401 |
4.3240 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J7 |
| 500 |
4.3240 |
XLON |
07-Feb-22 |
10:35:06 |
0XL640000000000034R6J5 |
| 35 |
4.3230 |
XLON |
07-Feb-22 |
10:35:07 |
0XL610000000000034R7AS |
| 170 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JB |
| 228 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JI |
| 336 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JH |
| 461 |
4.3270 |
BATE |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JF |
| 500 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JG |
| 1452 |
4.3280 |
XLON |
07-Feb-22 |
10:37:32 |
0XL610000000000034R7JC |
| 31 |
4.3280 |
XLON |
07-Feb-22 |
10:37:33 |
0XL640000000000034R6RB |
| 604 |
4.3270 |
XLON |
07-Feb-22 |
10:38:22 |
0XL610000000000034R7LT |
| 659 |
4.3260 |
XLON |
07-Feb-22 |
10:38:30 |
0XL610000000000034R7M8 |
| 146 |
4.3270 |
XLON |
07-Feb-22 |
10:39:47 |
0XL610000000000034R7Q4 |
| 77 |
4.3270 |
XLON |
07-Feb-22 |
10:40:20 |
0XL610000000000034R7S2 |
| 223 |
4.3270 |
XLON |
07-Feb-22 |
10:40:20 |
0XL640000000000034R72J |
| 355 |
4.3270 |
XLON |
07-Feb-22 |
10:40:20 |
0XL610000000000034R7S3 |
| 2505 |
4.3270 |
XLON |
07-Feb-22 |
10:40:20 |
0XL640000000000034R72K |
| 500 |
4.3270 |
XLON |
07-Feb-22 |
10:45:05 |
0XL610000000000034R8CJ |
| 93 |
4.3270 |
BATE |
07-Feb-22 |
10:46:50 |
0XL610000000000034R8H9 |
| 900 |
4.3270 |
XLON |
07-Feb-22 |
10:46:51 |
0XL640000000000034R7KR |
| 90 |
4.3260 |
BATE |
07-Feb-22 |
10:49:04 |
0XL610000000000034R8O7 |
| 108 |
4.3260 |
BATE |
07-Feb-22 |
10:49:31 |
0XL610000000000034R8PG |
| 307 |
4.3270 |
XLON |
07-Feb-22 |
10:49:31 |
0XL640000000000034R7SN |
| 315 |
4.3270 |
XLON |
07-Feb-22 |
10:49:31 |
0XL640000000000034R7SM |
| 500 |
4.3270 |
XLON |
07-Feb-22 |
10:49:31 |
0XL640000000000034R7SL |
| 1405 |
4.3250 |
XLON |
07-Feb-22 |
10:50:07 |
0XL640000000000034R7TT |
| 3064 |
4.3250 |
XLON |
07-Feb-22 |
10:50:07 |
0XL640000000000034R7TU |
| 500 |
4.3250 |
XLON |
07-Feb-22 |
10:50:08 |
0XL610000000000034R8QI |
| 142 |
4.3220 |
BATE |
07-Feb-22 |
10:50:32 |
0XL610000000000034R8SU |
| 969 |
4.3220 |
XLON |
07-Feb-22 |
10:50:32 |
0XL640000000000034R7VE |
| 116 |
4.3200 |
XLON |
07-Feb-22 |
10:50:46 |
0XL640000000000034R808 |
| 207 |
4.3200 |
XLON |
07-Feb-22 |
10:52:19 |
0XL640000000000034R83R |
| 511 |
4.3200 |
XLON |
07-Feb-22 |
10:53:00 |
0XL640000000000034R85C |
| 40 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL610000000000034R958 |
| 211 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL640000000000034R868 |
| 601 |
4.3190 |
XLON |
07-Feb-22 |
10:53:27 |
0XL640000000000034R86A |
| 700 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL610000000000034R957 |
| 869 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL640000000000034R869 |
| 2695 |
4.3200 |
XLON |
07-Feb-22 |
10:53:27 |
0XL610000000000034R954 |
| 846 |
4.3220 |
XLON |
07-Feb-22 |
10:54:42 |
0XL640000000000034R89Q |
| 99 |
4.3210 |
CHIX |
07-Feb-22 |
10:55:44 |
0XL6A0000000000034RA0J |
| 187 |
4.3210 |
XLON |
07-Feb-22 |
10:55:44 |
0XL610000000000034R9DN |
| 560 |
4.3210 |
XLON |
07-Feb-22 |
10:55:44 |
0XL610000000000034R9DO |
| 123 |
4.3200 |
CHIX |
07-Feb-22 |
10:55:52 |
0XL6A0000000000034RA19 |
| 579 |
4.3200 |
XLON |
07-Feb-22 |
10:55:52 |
0XL610000000000034R9E4 |
| 500 |
4.3210 |
XLON |
07-Feb-22 |
10:56:55 |
0XL640000000000034R8GH |
| 126 |
4.3200 |
BATE |
07-Feb-22 |
10:57:32 |
0XL610000000000034R9II |
| 108 |
4.3190 |
CHIX |
07-Feb-22 |
10:57:42 |
0XL6A0000000000034RA6H |
| 60 |
4.3210 |
BATE |
07-Feb-22 |
10:59:18 |
0XL610000000000034R9N9 |
| 110 |
4.3210 |
BATE |
07-Feb-22 |
10:59:18 |
0XL610000000000034R9N8 |
| 112 |
4.3200 |
CHIX |
07-Feb-22 |
10:59:19 |
0XL6A0000000000034RABT |
| 103 |
4.3210 |
CHIX |
07-Feb-22 |
10:59:35 |
0XL6A0000000000034RACT |
| 128 |
4.3210 |
BATE |
07-Feb-22 |
11:00:02 |
0XL610000000000034R9P8 |
| 172 |
4.3210 |
BATE |
07-Feb-22 |
11:00:20 |
0XL610000000000034R9Q1 |
| 103 |
4.3250 |
CHIX |
07-Feb-22 |
11:04:22 |
0XL6A0000000000034RASI |
| 119 |
4.3250 |
BATE |
07-Feb-22 |
11:04:22 |
0XL610000000000034RA6M |
| 147 |
4.3240 |
CHIX |
07-Feb-22 |
11:04:23 |
0XL6A0000000000034RASJ |
| 232 |
4.3240 |
BATE |
07-Feb-22 |
11:04:23 |
0XL610000000000034RA6P |
| 200 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAEA |
| 213 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAEB |
| 269 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAEC |
| 426 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAE9 |
| 432 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAE8 |
| 500 |
4.3250 |
XLON |
07-Feb-22 |
11:07:21 |
0XL610000000000034RAE7 |
| 325 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CP |
| 422 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CN |
| 435 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CO |
| 436 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CQ |
| 449 |
4.3250 |
XLON |
07-Feb-22 |
11:07:23 |
0XL640000000000034R9CM |
| 87 |
4.3210 |
CHIX |
07-Feb-22 |
11:07:54 |
0XL6A0000000000034RB7U |
| 138 |
4.3230 |
CHIX |
07-Feb-22 |
11:07:54 |
0XL6A0000000000034RB7S |
| 208 |
4.3230 |
BATE |
07-Feb-22 |
11:07:54 |
0XL610000000000034RAFT |
| 251 |
4.3210 |
BATE |
07-Feb-22 |
11:07:54 |
0XL610000000000034RAG0 |
| 273 |
4.3220 |
CHIX |
07-Feb-22 |
11:07:54 |
0XL6A0000000000034RB7T |
| 323 |
4.3220 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E1 |
| 335 |
4.3230 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E3 |
| 401 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E0 |
| 471 |
4.3230 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E4 |
| 472 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9DV |
| 500 |
4.3230 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9DU |
| 500 |
4.3230 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9E2 |
| 2763 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9DR |
| 4134 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL640000000000034R9DS |
| 4599 |
4.3240 |
XLON |
07-Feb-22 |
11:07:54 |
0XL610000000000034RAFS |
| 366 |
4.3230 |
CHIX |
07-Feb-22 |
11:09:08 |
0XL6A0000000000034RBBG |
| 181 |
4.3200 |
BATE |
07-Feb-22 |
11:10:03 |
0XL610000000000034RAMN |
| 163 |
4.3190 |
BATE |
07-Feb-22 |
11:10:07 |
0XL610000000000034RAN8 |
| 484 |
4.3190 |
CHIX |
07-Feb-22 |
11:10:07 |
0XL6A0000000000034RBDU |
| 125 |
4.3210 |
CHIX |
07-Feb-22 |
11:13:52 |
0XL6A0000000000034RBNB |
| 116 |
4.3180 |
BATE |
07-Feb-22 |
11:16:46 |
0XL610000000000034RBE8 |
| 35 |
4.3180 |
BATE |
07-Feb-22 |
11:16:49 |
0XL610000000000034RBEJ |
| 409 |
4.3180 |
CHIX |
07-Feb-22 |
11:16:49 |
0XL6A0000000000034RBVE |
| 93 |
4.3170 |
CHIX |
07-Feb-22 |
11:16:57 |
0XL6A0000000000034RBVM |
| 159 |
4.3170 |
BATE |
07-Feb-22 |
11:16:57 |
0XL610000000000034RBEU |
| 35 |
4.3170 |
CHIX |
07-Feb-22 |
11:16:59 |
0XL6A0000000000034RBVO |
| 141 |
4.3160 |
CHIX |
07-Feb-22 |
11:16:59 |
0XL6A0000000000034RBVP |
| 148 |
4.3170 |
BATE |
07-Feb-22 |
11:16:59 |
0XL610000000000034RBF2 |
| 257 |
4.3150 |
CHIX |
07-Feb-22 |
11:17:01 |
0XL6A0000000000034RBVQ |
| 149 |
4.3140 |
CHIX |
07-Feb-22 |
11:17:09 |
0XL6A0000000000034RC0F |
| 122 |
4.3130 |
CHIX |
07-Feb-22 |
11:19:04 |
0XL6A0000000000034RC3Q |
| 116 |
4.3120 |
BATE |
07-Feb-22 |
11:19:05 |
0XL610000000000034RBKS |
| 123 |
4.3130 |
BATE |
07-Feb-22 |
11:21:08 |
0XL610000000000034RBQT |
| 253 |
4.3130 |
CHIX |
07-Feb-22 |
11:21:08 |
0XL6A0000000000034RC8I |
| 487 |
4.3130 |
XLON |
07-Feb-22 |
11:21:08 |
0XL610000000000034RBQU |
| 378 |
4.3150 |
BATE |
07-Feb-22 |
11:23:39 |
0XL610000000000034RC4E |
| 60 |
4.3150 |
CHIX |
07-Feb-22 |
11:24:07 |
0XL6A0000000000034RCGF |
| 139 |
4.3150 |
CHIX |
07-Feb-22 |
11:24:07 |
0XL6A0000000000034RCGG |
| 112 |
4.3180 |
BATE |
07-Feb-22 |
11:28:52 |
0XL610000000000034RCIL |
| 146 |
4.3160 |
CHIX |
07-Feb-22 |
11:28:52 |
0XL6A0000000000034RCQD |
| 178 |
4.3170 |
CHIX |
07-Feb-22 |
11:28:52 |
0XL6A0000000000034RCQA |
| 222 |
4.3180 |
BATE |
07-Feb-22 |
11:28:52 |
0XL610000000000034RCIK |
| 238 |
4.3160 |
CHIX |
07-Feb-22 |
11:28:52 |
0XL6A0000000000034RCQE |
| 966 |
4.3170 |
XLON |
07-Feb-22 |
11:28:52 |
0XL640000000000034RB6G |
| 322 |
4.3160 |
BATE |
07-Feb-22 |
11:29:57 |
0XL610000000000034RCMF |
| 277 |
4.3300 |
CHIX |
07-Feb-22 |
11:37:57 |
0XL6A0000000000034RDEU |
| 1448 |
4.3290 |
CHIX |
07-Feb-22 |
11:37:57 |
0XL6A0000000000034RDET |
| 317 |
4.3300 |
XLON |
07-Feb-22 |
11:37:58 |
0XL640000000000034RBRD |
| 12 |
4.3290 |
BATE |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHP |
| 18 |
4.3290 |
CHIX |
07-Feb-22 |
11:39:10 |
0XL6A0000000000034RDHB |
| 52 |
4.3290 |
BATE |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHQ |
| 68 |
4.3290 |
CHIX |
07-Feb-22 |
11:39:10 |
0XL6A0000000000034RDHC |
| 247 |
4.3290 |
XLON |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHT |
| 280 |
4.3290 |
XLON |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHS |
| 378 |
4.3290 |
BATE |
07-Feb-22 |
11:39:10 |
0XL610000000000034RDHR |
| 490 |
4.3290 |
CHIX |
07-Feb-22 |
11:39:10 |
0XL6A0000000000034RDHD |
| 4289 |
4.3290 |
XLON |
07-Feb-22 |
11:39:10 |
0XL640000000000034RBVB |
| 168 |
4.3280 |
BATE |
07-Feb-22 |
11:41:06 |
0XL610000000000034RDNS |
| 505 |
4.3280 |
CHIX |
07-Feb-22 |
11:41:06 |
0XL6A0000000000034RDLU |
| 44 |
4.3270 |
XLON |
07-Feb-22 |
11:41:53 |
0XL610000000000034RDPR |
| 794 |
4.3270 |
XLON |
07-Feb-22 |
11:41:53 |
0XL610000000000034RDPS |
| 1404 |
4.3270 |
XLON |
07-Feb-22 |
11:41:53 |
0XL640000000000034RC55 |
| 489 |
4.3260 |
XLON |
07-Feb-22 |
11:43:37 |
0XL610000000000034RE01 |
| 539 |
4.3260 |
XLON |
07-Feb-22 |
11:43:37 |
0XL640000000000034RC8V |
| 22 |
4.3260 |
BATE |
07-Feb-22 |
11:43:39 |
0XL610000000000034RE08 |
| 200 |
4.3260 |
BATE |
07-Feb-22 |
11:43:39 |
0XL610000000000034RE07 |
| 18 |
4.3260 |
BATE |
07-Feb-22 |
11:43:41 |
0XL610000000000034RE0D |
| 199 |
4.3260 |
CHIX |
07-Feb-22 |
11:43:41 |
0XL6A0000000000034RDRI |
| 14 |
4.3260 |
BATE |
07-Feb-22 |
11:43:51 |
0XL610000000000034RE0Q |
| 456 |
4.3300 |
XLON |
07-Feb-22 |
11:47:58 |
0XL610000000000034REC0 |
| 802 |
4.3300 |
XLON |
07-Feb-22 |
11:47:58 |
0XL610000000000034REC2 |
| 435 |
4.3340 |
CHIX |
07-Feb-22 |
11:51:10 |
0XL6A0000000000034REB8 |
| 660 |
4.3340 |
CHIX |
07-Feb-22 |
11:51:10 |
0XL6A0000000000034REB7 |
| 838 |
4.3340 |
XLON |
07-Feb-22 |
11:53:06 |
0XL640000000000034RD01 |
| 1602 |
4.3340 |
XLON |
07-Feb-22 |
11:53:06 |
0XL640000000000034RD00 |
| 366 |
4.3360 |
CHIX |
07-Feb-22 |
11:55:09 |
0XL6A0000000000034REJS |
| 102 |
4.3360 |
CHIX |
07-Feb-22 |
11:55:14 |
0XL6A0000000000034REK0 |
| 178 |
4.3360 |
CHIX |
07-Feb-22 |
11:55:14 |
0XL6A0000000000034REK1 |
| 1947 |
4.3410 |
CHIX |
07-Feb-22 |
11:55:57 |
0XL6A0000000000034REL5 |
| 142 |
4.3400 |
CHIX |
07-Feb-22 |
11:56:01 |
0XL6A0000000000034REL7 |
| 133 |
4.3400 |
CHIX |
07-Feb-22 |
11:56:03 |
0XL6A0000000000034RELF |
| 25 |
4.3430 |
CHIX |
07-Feb-22 |
12:02:39 |
0XL6A0000000000034RF3L |
| 74 |
4.3430 |
CHIX |
07-Feb-22 |
12:02:39 |
0XL6A0000000000034RF3K |
| 117 |
4.3440 |
BATE |
07-Feb-22 |
12:02:39 |
0XL610000000000034RFKP |
| 236 |
4.3430 |
CHIX |
07-Feb-22 |
12:02:39 |
0XL6A0000000000034RF3J |
| 341 |
4.3440 |
BATE |
07-Feb-22 |
12:02:39 |
0XL610000000000034RFKM |
| 533 |
4.3440 |
CHIX |
07-Feb-22 |
12:02:39 |
0XL6A0000000000034RF3I |
| 569 |
4.3440 |
BATE |
07-Feb-22 |
12:02:39 |
0XL610000000000034RFKL |
| 573 |
4.3440 |
XLON |
07-Feb-22 |
12:02:39 |
0XL640000000000034RDOV |
| 820 |
4.3440 |
XLON |
07-Feb-22 |
12:02:39 |
0XL640000000000034RDOT |
| 2402 |
4.3440 |
BATE |
07-Feb-22 |
12:02:39 |
0XL610000000000034RFKN |
| 2743 |
4.3440 |
XLON |
07-Feb-22 |
12:02:39 |
0XL640000000000034RDOU |
| 141 |
4.3440 |
CHIX |
07-Feb-22 |
12:02:46 |
0XL6A0000000000034RF40 |
| 101 |
4.3420 |
XLON |
07-Feb-22 |
12:03:03 |
0XL610000000000034RFLP |
| 194 |
4.3420 |
CHIX |
07-Feb-22 |
12:03:03 |
0XL6A0000000000034RF4D |
| 373 |
4.3420 |
XLON |
07-Feb-22 |
12:03:17 |
0XL610000000000034RFMJ |
| 45 |
4.3430 |
CHIX |
07-Feb-22 |
12:06:41 |
0XL6A0000000000034RFCU |
| 100 |
4.3430 |
CHIX |
07-Feb-22 |
12:06:41 |
0XL6A0000000000034RFCS |
| 242 |
4.3440 |
CHIX |
07-Feb-22 |
12:09:34 |
0XL6A0000000000034RFI6 |
| 422 |
4.3440 |
BATE |
07-Feb-22 |
12:09:34 |
0XL610000000000034RG5H |
| 572 |
4.3440 |
CHIX |
07-Feb-22 |
12:09:34 |
0XL6A0000000000034RFI8 |
| 1083 |
4.3440 |
BATE |
07-Feb-22 |
12:09:34 |
0XL610000000000034RG5F |
| 1094 |
4.3440 |
CHIX |
07-Feb-22 |
12:09:34 |
0XL6A0000000000034RFI9 |
| 1100 |
4.3440 |
BATE |
07-Feb-22 |
12:09:34 |
0XL610000000000034RG5G |
| 1147 |
4.3440 |
CHIX |
07-Feb-22 |
12:09:34 |
0XL6A0000000000034RFI7 |
| 73 |
4.3460 |
CHIX |
07-Feb-22 |
12:14:50 |
0XL6A0000000000034RFS4 |
| 526 |
4.3550 |
XLON |
07-Feb-22 |
12:15:29 |
0XL640000000000034RELL |
| 664 |
4.3540 |
XLON |
07-Feb-22 |
12:15:29 |
0XL640000000000034RELM |
| 184 |
4.3540 |
BATE |
07-Feb-22 |
12:17:19 |
0XL610000000000034RGQ7 |
| 319 |
4.3540 |
CHIX |
07-Feb-22 |
12:21:29 |
0XL6A0000000000034RGAS |
| 504 |
4.3540 |
CHIX |
07-Feb-22 |
12:23:12 |
0XL6A0000000000034RGEU |
| 304 |
4.3560 |
XLON |
07-Feb-22 |
12:23:20 |
0XL610000000000034RH75 |
| 1356 |
4.3560 |
XLON |
07-Feb-22 |
12:23:20 |
0XL610000000000034RH74 |
| 140 |
4.3560 |
BATE |
07-Feb-22 |
12:23:27 |
0XL610000000000034RH7L |
| 352 |
4.3560 |
XLON |
07-Feb-22 |
12:23:28 |
0XL610000000000034RH7T |
| 500 |
4.3560 |
XLON |
07-Feb-22 |
12:23:28 |
0XL610000000000034RH7S |
| 187 |
4.3550 |
XLON |
07-Feb-22 |
12:25:06 |
0XL640000000000034RF6G |
| 311 |
4.3550 |
XLON |
07-Feb-22 |
12:25:06 |
0XL640000000000034RF6F |
| 2334 |
4.3550 |
XLON |
07-Feb-22 |
12:25:06 |
0XL640000000000034RF6H |
| 3 |
4.3550 |
XLON |
07-Feb-22 |
12:25:17 |
0XL610000000000034RHBK |
| 1102 |
4.3570 |
XLON |
07-Feb-22 |
12:27:14 |
0XL640000000000034RF9C |
| 277 |
4.3560 |
XLON |
07-Feb-22 |
12:27:37 |
0XL640000000000034RFA1 |
| 326 |
4.3560 |
XLON |
07-Feb-22 |
12:27:37 |
0XL640000000000034RFA2 |
| 729 |
4.3560 |
XLON |
07-Feb-22 |
12:27:37 |
0XL610000000000034RHFN |
| 25 |
4.3530 |
BATE |
07-Feb-22 |
12:28:04 |
0XL610000000000034RHGB |
| 36 |
4.3530 |
BATE |
07-Feb-22 |
12:28:04 |
0XL610000000000034RHG9 |
| 98 |
4.3550 |
BATE |
07-Feb-22 |
12:28:04 |
0XL610000000000034RHG8 |
| 105 |
4.3540 |
CHIX |
07-Feb-22 |
12:28:04 |
0XL6A0000000000034RGO0 |
| 144 |
4.3530 |
BATE |
07-Feb-22 |
12:28:04 |
0XL610000000000034RHGA |
| 226 |
4.3550 |
XLON |
07-Feb-22 |
12:28:04 |
0XL640000000000034RFAS |
| 303 |
4.3550 |
XLON |
07-Feb-22 |
12:28:04 |
0XL640000000000034RFAT |
| 1397 |
4.3550 |
XLON |
07-Feb-22 |
12:28:04 |
0XL640000000000034RFAU |
| 98 |
4.3520 |
BATE |
07-Feb-22 |
12:31:25 |
0XL610000000000034RHO4 |
| 94 |
4.3510 |
CHIX |
07-Feb-22 |
12:34:08 |
0XL6A0000000000034RH4S |
| 153 |
4.3510 |
BATE |
07-Feb-22 |
12:34:08 |
0XL610000000000034RHT3 |
| 131 |
4.3520 |
XLON |
07-Feb-22 |
12:36:16 |
0XL610000000000034RI08 |
| 608 |
4.3520 |
XLON |
07-Feb-22 |
12:36:16 |
0XL610000000000034RI09 |
| 192 |
4.3520 |
XLON |
07-Feb-22 |
12:36:29 |
0XL640000000000034RFN8 |
| 305 |
4.3520 |
XLON |
07-Feb-22 |
12:36:29 |
0XL640000000000034RFN7 |
| 365 |
4.3520 |
XLON |
07-Feb-22 |
12:36:29 |
0XL640000000000034RFN6 |
| 919 |
4.3510 |
XLON |
07-Feb-22 |
12:36:29 |
0XL640000000000034RFN5 |
| 25 |
4.3520 |
CHIX |
07-Feb-22 |
12:39:43 |
0XL6A0000000000034RHFL |
| 76 |
4.3520 |
CHIX |
07-Feb-22 |
12:39:43 |
0XL6A0000000000034RHFM |
| 1 |
4.3540 |
XLON |
07-Feb-22 |
12:40:56 |
0XL640000000000034RFV6 |
| 4 |
4.3540 |
XLON |
07-Feb-22 |
12:42:10 |
0XL640000000000034RG1E |
| 80 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RICV |
| 212 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RICR |
| 455 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RICT |
| 500 |
4.3530 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RID1 |
| 1100 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RICU |
| 1602 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL640000000000034RG1K |
| 1629 |
4.3520 |
XLON |
07-Feb-22 |
12:42:19 |
0XL610000000000034RID0 |
| 124 |
4.3510 |
CHIX |
07-Feb-22 |
12:42:22 |
0XL6A0000000000034RHL5 |
| 143 |
4.3510 |
BATE |
07-Feb-22 |
12:42:22 |
0XL610000000000034RID3 |
| 500 |
4.3540 |
XLON |
07-Feb-22 |
12:48:54 |
0XL610000000000034RITF |
| 543 |
4.3540 |
XLON |
07-Feb-22 |
12:48:54 |
0XL610000000000034RITH |
| 700 |
4.3540 |
XLON |
07-Feb-22 |
12:48:54 |
0XL610000000000034RITG |
| 249 |
4.3510 |
CHIX |
07-Feb-22 |
12:49:43 |
0XL6A0000000000034RI4N |
| 284 |
4.3510 |
BATE |
07-Feb-22 |
12:49:43 |
0XL610000000000034RIVL |
| 2552 |
4.3520 |
XLON |
07-Feb-22 |
12:49:43 |
0XL610000000000034RIVJ |
| 1468 |
4.3530 |
XLON |
07-Feb-22 |
12:56:09 |
0XL610000000000034RJE3 |
| 178 |
4.3530 |
CHIX |
07-Feb-22 |
12:56:10 |
0XL6A0000000000034RIIL |
| 3356 |
4.3520 |
XLON |
07-Feb-22 |
12:58:05 |
0XL610000000000034RJJ4 |
| 4 |
4.3530 |
BATE |
07-Feb-22 |
12:58:09 |
0XL610000000000034RJJB |
| 292 |
4.3520 |
CHIX |
07-Feb-22 |
12:59:43 |
0XL6A0000000000034RIPC |
| 574 |
4.3580 |
XLON |
07-Feb-22 |
13:11:04 |
0XL640000000000034RI1R |
| 174 |
4.3580 |
XLON |
07-Feb-22 |
13:16:21 |
0XL610000000000034RLCD |
| 418 |
4.3580 |
XLON |
07-Feb-22 |
13:16:21 |
0XL610000000000034RLCE |
| 476 |
4.3580 |
XLON |
07-Feb-22 |
13:16:21 |
0XL640000000000034RIDQ |
| 15 |
4.3570 |
CHIX |
07-Feb-22 |
13:18:21 |
0XL6A0000000000034RK1U |
| 72 |
4.3570 |
CHIX |
07-Feb-22 |
13:18:21 |
0XL6A0000000000034RK1T |
| 297 |
4.3580 |
BATE |
07-Feb-22 |
13:19:30 |
0XL610000000000034RLKL |
| 574 |
4.3580 |
XLON |
07-Feb-22 |
13:22:19 |
0XL640000000000034RIR5 |
| 185 |
4.3580 |
XLON |
07-Feb-22 |
13:24:13 |
0XL640000000000034RJ05 |
| 719 |
4.3580 |
XLON |
07-Feb-22 |
13:24:13 |
0XL610000000000034RM22 |
| 62 |
4.3580 |
BATE |
07-Feb-22 |
13:25:00 |
0XL610000000000034RM3M |
| 118 |
4.3580 |
BATE |
07-Feb-22 |
13:25:06 |
0XL610000000000034RM4G |
| 253 |
4.3570 |
CHIX |
07-Feb-22 |
13:27:42 |
0XL6A0000000000034RKJL |
| 620 |
4.3570 |
CHIX |
07-Feb-22 |
13:28:41 |
0XL6A0000000000034RKKT |
| 139 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKMC |
| 153 |
4.3570 |
BATE |
07-Feb-22 |
13:29:01 |
0XL610000000000034RME3 |
| 278 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKM7 |
| 468 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKM6 |
| 645 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKMA |
| 756 |
4.3570 |
XLON |
07-Feb-22 |
13:29:01 |
0XL640000000000034RJA4 |
| 834 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKMB |
| 1100 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKM9 |
| 1318 |
4.3570 |
XLON |
07-Feb-22 |
13:29:01 |
0XL610000000000034RME5 |
| 1845 |
4.3570 |
CHIX |
07-Feb-22 |
13:29:01 |
0XL6A0000000000034RKM8 |
| 361 |
4.3640 |
XLON |
07-Feb-22 |
13:30:33 |
0XL610000000000034RMI5 |
| 500 |
4.3640 |
XLON |
07-Feb-22 |
13:31:24 |
0XL640000000000034RJGO |
| 165 |
4.3620 |
BATE |
07-Feb-22 |
13:31:54 |
0XL610000000000034RMNO |
| 547 |
4.3620 |
XLON |
07-Feb-22 |
13:31:54 |
0XL640000000000034RJHQ |
| 1055 |
4.3620 |
XLON |
07-Feb-22 |
13:31:54 |
0XL640000000000034RJHP |
| 2378 |
4.3620 |
CHIX |
07-Feb-22 |
13:31:54 |
0XL6A0000000000034RKU4 |
| 2870 |
4.3620 |
XLON |
07-Feb-22 |
13:31:54 |
0XL610000000000034RMNP |
| 4 |
4.3590 |
BATE |
07-Feb-22 |
13:32:05 |
0XL610000000000034RMOG |
| 129 |
4.3590 |
BATE |
07-Feb-22 |
13:32:05 |
0XL610000000000034RMOH |
| 1027 |
4.3590 |
XLON |
07-Feb-22 |
13:32:05 |
0XL640000000000034RJIJ |
| 147 |
4.3580 |
BATE |
07-Feb-22 |
13:32:15 |
0XL610000000000034RMP0 |
| 179 |
4.3580 |
CHIX |
07-Feb-22 |
13:32:15 |
0XL6A0000000000034RKV7 |
| 408 |
4.3580 |
CHIX |
07-Feb-22 |
13:32:15 |
0XL6A0000000000034RKV6 |
| 422 |
4.3580 |
XLON |
07-Feb-22 |
13:32:15 |
0XL640000000000034RJJ5 |
| 455 |
4.3580 |
XLON |
07-Feb-22 |
13:32:15 |
0XL610000000000034RMOV |
| 512 |
4.3580 |
XLON |
07-Feb-22 |
13:32:15 |
0XL610000000000034RMP1 |
| 820 |
4.3580 |
XLON |
07-Feb-22 |
13:32:15 |
0XL640000000000034RJJ6 |
| 337 |
4.3570 |
CHIX |
07-Feb-22 |
13:33:11 |
0XL6A0000000000034RL1A |
| 520 |
4.3570 |
XLON |
07-Feb-22 |
13:33:11 |
0XL640000000000034RJLI |
| 662 |
4.3570 |
XLON |
07-Feb-22 |
13:33:11 |
0XL610000000000034RMRO |
| 598 |
4.3560 |
CHIX |
07-Feb-22 |
13:33:25 |
0XL6A0000000000034RL1I |
| 648 |
4.3560 |
BATE |
07-Feb-22 |
13:33:25 |
0XL610000000000034RMS9 |
| 36 |
4.3560 |
XLON |
07-Feb-22 |
13:34:28 |
0XL640000000000034RJOG |
| 550 |
4.3560 |
XLON |
07-Feb-22 |
13:34:28 |
0XL640000000000034RJOF |
| 1029 |
4.3560 |
XLON |
07-Feb-22 |
13:34:28 |
0XL610000000000034RMVA |
| 270 |
4.3550 |
BATE |
07-Feb-22 |
13:35:03 |
0XL610000000000034RN0S |
| 337 |
4.3560 |
XLON |
07-Feb-22 |
13:35:03 |
0XL610000000000034RN0V |
| 471 |
4.3550 |
CHIX |
07-Feb-22 |
13:35:03 |
0XL6A0000000000034RL5R |
| 593 |
4.3550 |
XLON |
07-Feb-22 |
13:35:03 |
0XL610000000000034RN0U |
| 654 |
4.3550 |
XLON |
07-Feb-22 |
13:35:03 |
0XL640000000000034RJQH |
| 96 |
4.3540 |
BATE |
07-Feb-22 |
13:35:11 |
0XL610000000000034RN1U |
| 128 |
4.3540 |
BATE |
07-Feb-22 |
13:35:11 |
0XL610000000000034RN1V |
| 268 |
4.3540 |
CHIX |
07-Feb-22 |
13:35:11 |
0XL6A0000000000034RL6T |
| 601 |
4.3540 |
XLON |
07-Feb-22 |
13:35:11 |
0XL640000000000034RJRH |
| 568 |
4.3560 |
CHIX |
07-Feb-22 |
13:37:14 |
0XL6A0000000000034RLB3 |
| 1 |
4.3550 |
XLON |
07-Feb-22 |
13:38:01 |
0XL610000000000034RNA5 |
| 1072 |
4.3550 |
XLON |
07-Feb-22 |
13:38:01 |
0XL610000000000034RNA3 |
| 1171 |
4.3550 |
XLON |
07-Feb-22 |
13:38:01 |
0XL610000000000034RNA4 |
| 60 |
4.3550 |
XLON |
07-Feb-22 |
13:38:10 |
0XL610000000000034RNAR |
| 64 |
4.3550 |
CHIX |
07-Feb-22 |
13:38:10 |
0XL6A0000000000034RLD7 |
| 84 |
4.3550 |
CHIX |
07-Feb-22 |
13:38:10 |
0XL6A0000000000034RLD8 |
| 172 |
4.3550 |
CHIX |
07-Feb-22 |
13:38:10 |
0XL6A0000000000034RLD9 |
| 327 |
4.3550 |
XLON |
07-Feb-22 |
13:38:10 |
0XL640000000000034RK2O |
| 1367 |
4.3550 |
XLON |
07-Feb-22 |
13:38:10 |
0XL610000000000034RNAS |
| 3364 |
4.3550 |
XLON |
07-Feb-22 |
13:38:10 |
0XL640000000000034RK2P |
| 239 |
4.3540 |
CHIX |
07-Feb-22 |
13:38:20 |
0XL6A0000000000034RLDS |
| 252 |
4.3540 |
BATE |
07-Feb-22 |
13:38:20 |
0XL610000000000034RNBH |
| 1535 |
4.3540 |
XLON |
07-Feb-22 |
13:38:20 |
0XL610000000000034RNBI |
| 217 |
4.3540 |
BATE |
07-Feb-22 |
13:38:24 |
0XL610000000000034RNBV |
| 518 |
4.3530 |
BATE |
07-Feb-22 |
13:40:10 |
0XL610000000000034RNGV |
| 963 |
4.3530 |
CHIX |
07-Feb-22 |
13:40:10 |
0XL6A0000000000034RLHH |
| 1807 |
4.3530 |
XLON |
07-Feb-22 |
13:40:10 |
0XL640000000000034RK87 |
| 2496 |
4.3530 |
XLON |
07-Feb-22 |
13:40:10 |
0XL610000000000034RNH1 |
| 87 |
4.3520 |
BATE |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH5 |
| 103 |
4.3520 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH6 |
| 121 |
4.3520 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH8 |
| 152 |
4.3520 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH7 |
| 207 |
4.3520 |
CHIX |
07-Feb-22 |
13:40:15 |
0XL6A0000000000034RLHN |
| 298 |
4.3520 |
CHIX |
07-Feb-22 |
13:40:15 |
0XL6A0000000000034RLHO |
| 500 |
4.3530 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH9 |
| 788 |
4.3530 |
XLON |
07-Feb-22 |
13:40:15 |
0XL610000000000034RNH4 |
| 2491 |
4.3530 |
XLON |
07-Feb-22 |
13:40:15 |
0XL640000000000034RK8B |
| 592 |
4.3520 |
BATE |
07-Feb-22 |
13:40:25 |
0XL610000000000034RNHL |
| 842 |
4.3520 |
CHIX |
07-Feb-22 |
13:40:27 |
0XL6A0000000000034RLIG |
| 833 |
4.3520 |
XLON |
07-Feb-22 |
13:40:28 |
0XL640000000000034RK8T |
| 1183 |
4.3520 |
XLON |
07-Feb-22 |
13:40:28 |
0XL610000000000034RNHP |
| 155 |
4.3510 |
BATE |
07-Feb-22 |
13:40:34 |
0XL610000000000034RNI2 |
| 357 |
4.3510 |
CHIX |
07-Feb-22 |
13:40:35 |
0XL6A0000000000034RLIM |
| 1418 |
4.3510 |
XLON |
07-Feb-22 |
13:40:38 |
0XL610000000000034RNIC |
| 1615 |
4.3510 |
XLON |
07-Feb-22 |
13:40:38 |
0XL640000000000034RK9A |
| 909 |
4.3510 |
XLON |
07-Feb-22 |
13:41:25 |
0XL610000000000034RNKK |
| 147 |
4.3600 |
CHIX |
07-Feb-22 |
13:43:32 |
0XL6A0000000000034RLOK |
| 163 |
4.3600 |
CHIX |
07-Feb-22 |
13:44:43 |
0XL6A0000000000034RLRE |
| 178 |
4.3600 |
CHIX |
07-Feb-22 |
13:45:10 |
0XL6A0000000000034RLSQ |
| 193 |
4.3600 |
CHIX |
07-Feb-22 |
13:45:15 |
0XL6A0000000000034RLSS |
| 148 |
4.3590 |
CHIX |
07-Feb-22 |
13:47:11 |
0XL6A0000000000034RM0F |
| 309 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:11 |
0XL6A0000000000034RM0D |
| 375 |
4.3580 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3E |
| 421 |
4.3590 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3A |
| 494 |
4.3590 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3B |
| 500 |
4.3590 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO39 |
| 503 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:11 |
0XL6A0000000000034RM0E |
| 601 |
4.3580 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3C |
| 626 |
4.3580 |
XLON |
07-Feb-22 |
13:47:11 |
0XL610000000000034RO3F |
| 79 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:15 |
0XL6A0000000000034RM0L |
| 115 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:21 |
0XL6A0000000000034RM0P |
| 533 |
4.3580 |
CHIX |
07-Feb-22 |
13:47:21 |
0XL6A0000000000034RM0Q |
| 1086 |
4.3580 |
BATE |
07-Feb-22 |
13:47:22 |
0XL610000000000034RO3T |
| 106 |
4.3590 |
XLON |
07-Feb-22 |
13:47:46 |
0XL610000000000034RO64 |
| 178 |
4.3600 |
CHIX |
07-Feb-22 |
13:48:47 |
0XL6A0000000000034RM3N |
| 148 |
4.3610 |
CHIX |
07-Feb-22 |
13:49:27 |
0XL6A0000000000034RM50 |
| 1241 |
4.3600 |
XLON |
07-Feb-22 |
13:49:27 |
0XL610000000000034ROAN |
| 17 |
4.3610 |
BATE |
07-Feb-22 |
13:49:47 |
0XL610000000000034ROB8 |
| 39 |
4.3600 |
CHIX |
07-Feb-22 |
13:51:32 |
0XL6A0000000000034RM9K |
| 829 |
4.3600 |
XLON |
07-Feb-22 |
13:51:32 |
0XL610000000000034ROG3 |
| 834 |
4.3600 |
CHIX |
07-Feb-22 |
13:51:32 |
0XL6A0000000000034RM9J |
| 1751 |
4.3600 |
CHIX |
07-Feb-22 |
13:51:32 |
0XL6A0000000000034RM9I |
| 2967 |
4.3600 |
BATE |
07-Feb-22 |
13:51:32 |
0XL610000000000034ROG0 |
| 2772 |
4.3600 |
XLON |
07-Feb-22 |
13:52:16 |
0XL640000000000034RL44 |
| 157 |
4.3590 |
BATE |
07-Feb-22 |
13:54:26 |
0XL610000000000034ROQ1 |
| 214 |
4.3590 |
CHIX |
07-Feb-22 |
13:54:26 |
0XL6A0000000000034RMG3 |
| 299 |
4.3590 |
BATE |
07-Feb-22 |
13:54:26 |
0XL610000000000034ROQ0 |
| 444 |
4.3590 |
XLON |
07-Feb-22 |
13:54:26 |
0XL610000000000034ROPU |
| 534 |
4.3590 |
XLON |
07-Feb-22 |
13:54:26 |
0XL610000000000034ROPV |
| 711 |
4.3590 |
XLON |
07-Feb-22 |
13:54:26 |
0XL640000000000034RL8H |
| 87 |
4.3610 |
CHIX |
07-Feb-22 |
13:59:52 |
0XL6A0000000000034RMRT |
| 639 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL610000000000034RP91 |
| 807 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL610000000000034RP8V |
| 1173 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL610000000000034RP8U |
| 2660 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL610000000000034RP92 |
| 2888 |
4.3610 |
XLON |
07-Feb-22 |
13:59:52 |
0XL640000000000034RLKH |
| 59 |
4.3610 |
CHIX |
07-Feb-22 |
13:59:55 |
0XL6A0000000000034RMS0 |
| 92 |
4.3610 |
CHIX |
07-Feb-22 |
13:59:55 |
0XL6A0000000000034RMRV |
| 77 |
4.3600 |
XLON |
07-Feb-22 |
14:01:00 |
0XL610000000000034RPCK |
| 98 |
4.3600 |
BATE |
07-Feb-22 |
14:01:26 |
0XL610000000000034RPDN |
| 637 |
4.3600 |
XLON |
07-Feb-22 |
14:01:26 |
0XL610000000000034RPDM |
| 2774 |
4.3600 |
XLON |
07-Feb-22 |
14:01:26 |
0XL640000000000034RLP5 |
| 69 |
4.3590 |
CHIX |
07-Feb-22 |
14:05:52 |
0XL6A0000000000034RN9J |
| 10 |
4.3590 |
XLON |
07-Feb-22 |
14:06:58 |
0XL640000000000034RM5S |
| 115 |
4.3590 |
BATE |
07-Feb-22 |
14:06:58 |
0XL610000000000034RPSD |
| 123 |
4.3590 |
BATE |
07-Feb-22 |
14:06:58 |
0XL610000000000034RPSC |
| 539 |
4.3590 |
XLON |
07-Feb-22 |
14:06:58 |
0XL640000000000034RM5T |
| 2908 |
4.3590 |
XLON |
07-Feb-22 |
14:06:58 |
0XL610000000000034RPSE |
| 98 |
4.3580 |
BATE |
07-Feb-22 |
14:07:07 |
0XL610000000000034RPT3 |
| 151 |
4.3570 |
BATE |
07-Feb-22 |
14:07:07 |
0XL610000000000034RPT5 |
| 1063 |
4.3580 |
XLON |
07-Feb-22 |
14:07:07 |
0XL640000000000034RM6D |
| 1636 |
4.3580 |
XLON |
07-Feb-22 |
14:07:07 |
0XL610000000000034RPT4 |
| 107 |
4.3560 |
BATE |
07-Feb-22 |
14:08:30 |
0XL610000000000034RQ2U |
| 174 |
4.3560 |
XLON |
07-Feb-22 |
14:08:30 |
0XL640000000000034RMAC |
| 2481 |
4.3560 |
XLON |
07-Feb-22 |
14:08:30 |
0XL640000000000034RMAD |
| 130 |
4.3560 |
CHIX |
07-Feb-22 |
14:12:11 |
0XL6A0000000000034RNQS |
| 332 |
4.3560 |
BATE |
07-Feb-22 |
14:12:11 |
0XL610000000000034RQCG |
| 211 |
4.3590 |
XLON |
07-Feb-22 |
14:14:30 |
0XL610000000000034RQHT |
| 354 |
4.3590 |
XLON |
07-Feb-22 |
14:14:30 |
0XL610000000000034RQHU |
| 287 |
4.3580 |
CHIX |
07-Feb-22 |
14:15:05 |
0XL6A0000000000034RO22 |
| 501 |
4.3580 |
BATE |
07-Feb-22 |
14:15:05 |
0XL610000000000034RQJR |
| 189 |
4.3560 |
BATE |
07-Feb-22 |
14:22:04 |
0XL610000000000034RR8N |
| 430 |
4.3560 |
BATE |
07-Feb-22 |
14:22:04 |
0XL610000000000034RR8Q |
| 531 |
4.3560 |
XLON |
07-Feb-22 |
14:22:04 |
0XL610000000000034RR8M |
| 571 |
4.3560 |
XLON |
07-Feb-22 |
14:22:04 |
0XL640000000000034RNBN |
| 621 |
4.3560 |
CHIX |
07-Feb-22 |
14:22:04 |
0XL6A0000000000034ROGS |
| 484 |
4.3560 |
CHIX |
07-Feb-22 |
14:27:49 |
0XL6A0000000000034ROTF |
| 2697 |
4.3560 |
BATE |
07-Feb-22 |
14:27:49 |
0XL610000000000034RRO3 |
| 1 |
4.3580 |
CHIX |
07-Feb-22 |
14:30:28 |
0XL6A0000000000034RP88 |
| 123 |
4.3580 |
CHIX |
07-Feb-22 |
14:30:28 |
0XL6A0000000000034RP89 |
| 419 |
4.3570 |
CHIX |
07-Feb-22 |
14:30:30 |
0XL6A0000000000034RP8M |
| 500 |
4.3570 |
XLON |
07-Feb-22 |
14:30:43 |
0XL610000000000034RS7N |
| 128 |
4.3560 |
BATE |
07-Feb-22 |
14:30:45 |
0XL610000000000034RS7T |
| 72 |
4.3570 |
XLON |
07-Feb-22 |
14:30:54 |
0XL640000000000034ROB5 |
| 500 |
4.3570 |
XLON |
07-Feb-22 |
14:30:54 |
0XL640000000000034ROB4 |
| 500 |
4.3570 |
XLON |
07-Feb-22 |
14:30:56 |
0XL610000000000034RS9E |
| 287 |
4.3570 |
XLON |
07-Feb-22 |
14:31:05 |
0XL640000000000034RODB |
| 510 |
4.3570 |
CHIX |
07-Feb-22 |
14:31:08 |
0XL6A0000000000034RPCR |
| 89 |
4.3570 |
XLON |
07-Feb-22 |
14:31:14 |
0XL610000000000034RSCM |
| 300 |
4.3570 |
XLON |
07-Feb-22 |
14:31:14 |
0XL610000000000034RSCN |
| 170 |
4.3570 |
CHIX |
07-Feb-22 |
14:31:19 |
0XL6A0000000000034RPE9 |
| 438 |
4.3570 |
CHIX |
07-Feb-22 |
14:31:19 |
0XL6A0000000000034RPE8 |
| 1228 |
4.3570 |
XLON |
07-Feb-22 |
14:31:43 |
0XL640000000000034ROJ9 |
| 183 |
4.3560 |
BATE |
07-Feb-22 |
14:31:48 |
0XL610000000000034RSIO |
| 1317 |
4.3560 |
XLON |
07-Feb-22 |
14:31:48 |
0XL640000000000034ROJJ |
| 148 |
4.3570 |
CHIX |
07-Feb-22 |
14:32:19 |
0XL6A0000000000034RPJU |
| 113 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKL |
| 298 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKG |
| 333 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKH |
| 333 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKI |
| 333 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKJ |
| 333 |
4.3580 |
CHIX |
07-Feb-22 |
14:32:29 |
0XL6A0000000000034RPKK |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
14:32:43 |
0XL640000000000034ROOS |
| 1 |
4.3580 |
XLON |
07-Feb-22 |
14:32:48 |
0XL640000000000034ROPD |
| 161 |
4.3580 |
XLON |
07-Feb-22 |
14:32:48 |
0XL640000000000034ROPE |
| 779 |
4.3570 |
CHIX |
07-Feb-22 |
14:32:54 |
0XL6A0000000000034RPM9 |
| 500 |
4.3570 |
XLON |
07-Feb-22 |
14:32:55 |
0XL610000000000034RSPS |
| 850 |
4.3570 |
XLON |
07-Feb-22 |
14:32:55 |
0XL610000000000034RSPR |
| 472 |
4.3560 |
CHIX |
07-Feb-22 |
14:32:58 |
0XL6A0000000000034RPMH |
| 97 |
4.3560 |
XLON |
07-Feb-22 |
14:33:07 |
0XL640000000000034RORJ |
| 75 |
4.3560 |
XLON |
07-Feb-22 |
14:33:08 |
0XL640000000000034RORR |
| 54 |
4.3560 |
XLON |
07-Feb-22 |
14:33:10 |
0XL640000000000034ROS7 |
| 48 |
4.3560 |
XLON |
07-Feb-22 |
14:33:14 |
0XL640000000000034ROSG |
| 20 |
4.3540 |
BATE |
07-Feb-22 |
14:33:33 |
0XL610000000000034RSVH |
| 51 |
4.3540 |
BATE |
07-Feb-22 |
14:33:33 |
0XL610000000000034RSVI |
| 94 |
4.3540 |
BATE |
07-Feb-22 |
14:33:33 |
0XL610000000000034RSVG |
| 176 |
4.3550 |
BATE |
07-Feb-22 |
14:33:33 |
0XL610000000000034RSVD |
| 361 |
4.3550 |
XLON |
07-Feb-22 |
14:33:33 |
0XL640000000000034ROV0 |
| 487 |
4.3550 |
CHIX |
07-Feb-22 |
14:33:33 |
0XL6A0000000000034RPQ6 |
| 604 |
4.3550 |
CHIX |
07-Feb-22 |
14:33:33 |
0XL6A0000000000034RPQ5 |
| 3477 |
4.3550 |
XLON |
07-Feb-22 |
14:33:33 |
0XL640000000000034ROUU |
| 332 |
4.3530 |
CHIX |
07-Feb-22 |
14:34:02 |
0XL6A0000000000034RPSM |
| 494 |
4.3530 |
CHIX |
07-Feb-22 |
14:34:30 |
0XL6A0000000000034RPV4 |
| 1148 |
4.3530 |
XLON |
07-Feb-22 |
14:34:57 |
0XL640000000000034RP8F |
| 705 |
4.3580 |
XLON |
07-Feb-22 |
14:36:36 |
0XL640000000000034RPJ4 |
| 1741 |
4.3570 |
BATE |
07-Feb-22 |
14:36:55 |
0XL610000000000034RTP8 |
| 34 |
4.3570 |
XLON |
07-Feb-22 |
14:38:12 |
0XL610000000000034RU06 |
| 23 |
4.3560 |
BATE |
07-Feb-22 |
14:38:15 |
0XL610000000000034RU0M |
| 94 |
4.3560 |
BATE |
07-Feb-22 |
14:38:15 |
0XL610000000000034RU0J |
| 97 |
4.3560 |
CHIX |
07-Feb-22 |
14:38:15 |
0XL6A0000000000034RQIS |
| 134 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS3 |
| 230 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS6 |
| 377 |
4.3560 |
BATE |
07-Feb-22 |
14:38:15 |
0XL610000000000034RU0L |
| 460 |
4.3570 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS8 |
| 494 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS4 |
| 524 |
4.3570 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS7 |
| 1463 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS1 |
| 1602 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL610000000000034RU0K |
| 1761 |
4.3560 |
XLON |
07-Feb-22 |
14:38:15 |
0XL640000000000034RPS5 |
| 600 |
4.3570 |
XLON |
07-Feb-22 |
14:38:16 |
0XL610000000000034RU0N |
| 1240 |
4.3570 |
XLON |
07-Feb-22 |
14:38:16 |
0XL610000000000034RU0O |
| 1176 |
4.3570 |
XLON |
07-Feb-22 |
14:38:17 |
0XL640000000000034RPSC |
| 41 |
4.3580 |
XLON |
07-Feb-22 |
14:38:44 |
0XL640000000000034RPV5 |
| 228 |
4.3580 |
BATE |
07-Feb-22 |
14:40:10 |
0XL610000000000034RUCN |
| 284 |
4.3590 |
CHIX |
07-Feb-22 |
14:40:10 |
0XL6A0000000000034RQUO |
| 413 |
4.3600 |
CHIX |
07-Feb-22 |
14:40:10 |
0XL6A0000000000034RQUN |
| 5608 |
4.3600 |
XLON |
07-Feb-22 |
14:40:10 |
0XL610000000000034RUCK |
| 105 |
4.3600 |
BATE |
07-Feb-22 |
14:42:53 |
0XL610000000000034RUQH |
| 120 |
4.3600 |
XLON |
07-Feb-22 |
14:42:53 |
0XL640000000000034RQN1 |
| 215 |
4.3600 |
BATE |
07-Feb-22 |
14:42:53 |
0XL610000000000034RUQI |
| 500 |
4.3590 |
XLON |
07-Feb-22 |
14:42:53 |
0XL640000000000034RQN0 |
| 953 |
4.3600 |
XLON |
07-Feb-22 |
14:42:53 |
0XL640000000000034RQMV |
| 154 |
4.3600 |
XLON |
07-Feb-22 |
14:42:54 |
0XL610000000000034RUQN |
| 6 |
4.3580 |
BATE |
07-Feb-22 |
14:44:11 |
0XL610000000000034RV2N |
| 286 |
4.3580 |
XLON |
07-Feb-22 |
14:44:11 |
0XL610000000000034RV2O |
| 292 |
4.3580 |
XLON |
07-Feb-22 |
14:44:11 |
0XL610000000000034RV2Q |
| 314 |
4.3580 |
CHIX |
07-Feb-22 |
14:44:11 |
0XL6A0000000000034RRGD |
| 124 |
4.3580 |
BATE |
07-Feb-22 |
14:44:13 |
0XL610000000000034RV36 |
| 445 |
4.3570 |
CHIX |
07-Feb-22 |
14:45:33 |
0XL6A0000000000034RRNH |
| 1710 |
4.3570 |
XLON |
07-Feb-22 |
14:45:33 |
0XL640000000000034RR5V |
| 76 |
4.3570 |
BATE |
07-Feb-22 |
14:45:40 |
0XL610000000000034RV9K |
| 102 |
4.3570 |
BATE |
07-Feb-22 |
14:45:40 |
0XL610000000000034RV9L |
| 500 |
4.3570 |
XLON |
07-Feb-22 |
14:46:34 |
0XL640000000000034RRAO |
| 14 |
4.3560 |
BATE |
07-Feb-22 |
14:46:38 |
0XL610000000000034RVDN |
| 272 |
4.3560 |
XLON |
07-Feb-22 |
14:46:38 |
0XL640000000000034RRB5 |
| 276 |
4.3560 |
XLON |
07-Feb-22 |
14:46:38 |
0XL640000000000034RRB4 |
| 285 |
4.3560 |
BATE |
07-Feb-22 |
14:46:38 |
0XL610000000000034RVDP |
| 388 |
4.3560 |
BATE |
07-Feb-22 |
14:46:38 |
0XL610000000000034RVDR |
| 538 |
4.3560 |
XLON |
07-Feb-22 |
14:46:38 |
0XL610000000000034RVDQ |
| 767 |
4.3560 |
CHIX |
07-Feb-22 |
14:46:38 |
0XL6A0000000000034RRRP |
| 88 |
4.3570 |
BATE |
07-Feb-22 |
14:47:30 |
0XL610000000000034RVI0 |
| 330 |
4.3560 |
BATE |
07-Feb-22 |
14:47:33 |
0XL610000000000034RVIJ |
| 316 |
4.3550 |
CHIX |
07-Feb-22 |
14:48:22 |
0XL6A0000000000034RS4J |
| 467 |
4.3550 |
BATE |
07-Feb-22 |
14:48:22 |
0XL610000000000034RVLB |
| 719 |
4.3550 |
XLON |
07-Feb-22 |
14:48:22 |
0XL610000000000034RVLD |
| 817 |
4.3550 |
XLON |
07-Feb-22 |
14:48:22 |
0XL640000000000034RRK3 |
| 836 |
4.3550 |
CHIX |
07-Feb-22 |
14:48:22 |
0XL6A0000000000034RS4I |
| 151 |
4.3550 |
BATE |
07-Feb-22 |
14:48:24 |
0XL610000000000034RVM3 |
| 850 |
4.3550 |
XLON |
07-Feb-22 |
14:48:24 |
0XL640000000000034RRKL |
| 1 |
4.3550 |
XLON |
07-Feb-22 |
14:48:34 |
0XL640000000000034RRL7 |
| 105 |
4.3550 |
XLON |
07-Feb-22 |
14:48:34 |
0XL640000000000034RRL9 |
| 379 |
4.3550 |
XLON |
07-Feb-22 |
14:48:35 |
0XL610000000000034RVMQ |
| 28 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVO8 |
| 41 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOE |
| 67 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOC |
| 74 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS72 |
| 118 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS75 |
| 119 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS73 |
| 146 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOA |
| 174 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS74 |
| 370 |
4.3540 |
BATE |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVO6 |
| 398 |
4.3540 |
XLON |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOD |
| 673 |
4.3540 |
CHIX |
07-Feb-22 |
14:48:50 |
0XL6A0000000000034RS71 |
| 895 |
4.3540 |
XLON |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVO9 |
| 1946 |
4.3540 |
XLON |
07-Feb-22 |
14:48:50 |
0XL610000000000034RVOB |
| 3431 |
4.3540 |
XLON |
07-Feb-22 |
14:48:50 |
0XL640000000000034RRM6 |
| 1156 |
4.3590 |
CHIX |
07-Feb-22 |
14:50:51 |
0XL6A0000000000034RSHL |
| 523 |
4.3610 |
CHIX |
07-Feb-22 |
14:51:22 |
0XL6A0000000000034RSLD |
| 103 |
4.3620 |
XLON |
07-Feb-22 |
14:51:49 |
0XL610000000000034S08V |
| 350 |
4.3610 |
CHIX |
07-Feb-22 |
14:51:49 |
0XL6A0000000000034RSNN |
| 363 |
4.3620 |
XLON |
07-Feb-22 |
14:51:49 |
0XL610000000000034S08T |
| 492 |
4.3620 |
XLON |
07-Feb-22 |
14:51:49 |
0XL610000000000034S08U |
| 500 |
4.3620 |
XLON |
07-Feb-22 |
14:51:49 |
0XL610000000000034S08S |
| 500 |
4.3620 |
XLON |
07-Feb-22 |
14:51:50 |
0XL640000000000034RS8K |
| 550 |
4.3620 |
XLON |
07-Feb-22 |
14:51:50 |
0XL640000000000034RS8L |
| 500 |
4.3630 |
XLON |
07-Feb-22 |
14:52:17 |
0XL610000000000034S0BC |
| 6 |
4.3640 |
CHIX |
07-Feb-22 |
14:56:10 |
0XL6A0000000000034RT94 |
| 61 |
4.3640 |
CHIX |
07-Feb-22 |
14:57:28 |
0XL6A0000000000034RTE8 |
| 14 |
4.3610 |
XLON |
07-Feb-22 |
14:57:31 |
0XL640000000000034RT4U |
| 113 |
4.3620 |
BATE |
07-Feb-22 |
14:57:31 |
0XL610000000000034S10N |
| 116 |
4.3610 |
XLON |
07-Feb-22 |
14:57:31 |
0XL640000000000034RT4S |
| 498 |
4.3620 |
BATE |
07-Feb-22 |
14:57:31 |
0XL610000000000034S10I |
| 536 |
4.3610 |
XLON |
07-Feb-22 |
14:57:31 |
0XL640000000000034RT4R |
| 581 |
4.3620 |
BATE |
07-Feb-22 |
14:57:31 |
0XL610000000000034S10M |
| 659 |
4.3620 |
XLON |
07-Feb-22 |
14:57:31 |
0XL610000000000034S10J |
| 1230 |
4.3620 |
CHIX |
07-Feb-22 |
14:57:31 |
0XL6A0000000000034RTEJ |
| 148 |
4.3610 |
CHIX |
07-Feb-22 |
14:57:50 |
0XL6A0000000000034RTGF |
| 382 |
4.3610 |
CHIX |
07-Feb-22 |
14:58:02 |
0XL6A0000000000034RTHD |
| 123 |
4.3610 |
CHIX |
07-Feb-22 |
15:00:57 |
0XL6A0000000000034RU13 |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:01:03 |
0XL610000000000034S1M9 |
| 94 |
4.3570 |
CHIX |
07-Feb-22 |
15:01:57 |
0XL6A0000000000034RU5V |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:01:59 |
0XL610000000000034S1R4 |
| 550 |
4.3580 |
XLON |
07-Feb-22 |
15:01:59 |
0XL610000000000034S1R5 |
| 562 |
4.3580 |
XLON |
07-Feb-22 |
15:01:59 |
0XL610000000000034S1R6 |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:02:06 |
0XL610000000000034S1RQ |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:02:06 |
0XL640000000000034RTTS |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:36 |
0XL610000000000034S21E |
| 232 |
4.3580 |
XLON |
07-Feb-22 |
15:03:38 |
0XL640000000000034RU4A |
| 233 |
4.3580 |
XLON |
07-Feb-22 |
15:03:38 |
0XL640000000000034RU4D |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:38 |
0XL640000000000034RU49 |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:38 |
0XL640000000000034RU4C |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:40 |
0XL610000000000034S21V |
| 500 |
4.3580 |
XLON |
07-Feb-22 |
15:03:40 |
0XL610000000000034S220 |
| 344 |
4.3560 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S22N |
| 346 |
4.3560 |
BATE |
07-Feb-22 |
15:03:42 |
0XL610000000000034S22T |
| 355 |
4.3560 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S230 |
| 377 |
4.3570 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S232 |
| 500 |
4.3570 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S231 |
| 601 |
4.3570 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S233 |
| 903 |
4.3560 |
XLON |
07-Feb-22 |
15:03:42 |
0XL610000000000034S22U |
| 1602 |
4.3560 |
XLON |
07-Feb-22 |
15:03:42 |
0XL640000000000034RU4T |
| 19 |
4.3560 |
XLON |
07-Feb-22 |
15:03:43 |
0XL640000000000034RU58 |
| 49 |
4.3560 |
XLON |
07-Feb-22 |
15:03:43 |
0XL640000000000034RU57 |
| 55 |
4.3560 |
XLON |
07-Feb-22 |
15:03:43 |
0XL640000000000034RU59 |
| 500 |
4.3560 |
XLON |
07-Feb-22 |
15:03:43 |
0XL640000000000034RU56 |
| 351 |
4.3560 |
XLON |
07-Feb-22 |
15:03:45 |
0XL610000000000034S23G |
| 345 |
4.3560 |
XLON |
07-Feb-22 |
15:04:14 |
0XL640000000000034RU7M |
| 97 |
4.3600 |
BATE |
07-Feb-22 |
15:07:40 |
0XL610000000000034S2OP |
| 114 |
4.3590 |
BATE |
07-Feb-22 |
15:07:40 |
0XL610000000000034S2P1 |
| 349 |
4.3600 |
CHIX |
07-Feb-22 |
15:07:40 |
0XL6A0000000000034RUTN |
| 739 |
4.3590 |
XLON |
07-Feb-22 |
15:07:40 |
0XL640000000000034RUNL |
| 2953 |
4.3600 |
XLON |
07-Feb-22 |
15:07:40 |
0XL610000000000034S2OM |
| 72 |
4.3600 |
XLON |
07-Feb-22 |
15:10:08 |
0XL640000000000034RV0Q |
| 132 |
4.3600 |
XLON |
07-Feb-22 |
15:10:08 |
0XL640000000000034RV0R |
| 550 |
4.3600 |
XLON |
07-Feb-22 |
15:10:08 |
0XL640000000000034RV0S |
| 1220 |
4.3600 |
XLON |
07-Feb-22 |
15:10:34 |
0XL640000000000034RV2I |
| 285 |
4.3600 |
XLON |
07-Feb-22 |
15:11:20 |
0XL640000000000034RV8H |
| 733 |
4.3590 |
XLON |
07-Feb-22 |
15:11:22 |
0XL610000000000034S3AP |
| 200 |
4.3600 |
XLON |
07-Feb-22 |
15:11:31 |
0XL610000000000034S3BI |
| 395 |
4.3600 |
XLON |
07-Feb-22 |
15:11:31 |
0XL610000000000034S3BH |
| 37 |
4.3620 |
XLON |
07-Feb-22 |
15:11:34 |
0XL640000000000034RVAA |
| 454 |
4.3620 |
BATE |
07-Feb-22 |
15:11:35 |
0XL610000000000034S3CJ |
| 1022 |
4.3630 |
XLON |
07-Feb-22 |
15:11:36 |
0XL610000000000034S3CK |
| 190 |
4.3630 |
XLON |
07-Feb-22 |
15:12:16 |
0XL640000000000034RVDO |
| 1062 |
4.3630 |
XLON |
07-Feb-22 |
15:12:16 |
0XL610000000000034S3FM |
| 6501 |
4.3630 |
XLON |
07-Feb-22 |
15:12:16 |
0XL640000000000034RVDP |
| 538 |
4.3630 |
XLON |
07-Feb-22 |
15:12:25 |
0XL640000000000034RVET |
| 584 |
4.3630 |
XLON |
07-Feb-22 |
15:12:25 |
0XL640000000000034RVEU |
| 586 |
4.3630 |
CHIX |
07-Feb-22 |
15:12:26 |
0XL6A0000000000034RVJM |
| 660 |
4.3620 |
XLON |
07-Feb-22 |
15:13:18 |
0XL640000000000034RVJB |
| 178 |
4.3630 |
CHIX |
07-Feb-22 |
15:13:19 |
0XL6A0000000000034RVN3 |
| 39 |
4.3640 |
CHIX |
07-Feb-22 |
15:13:24 |
0XL6A0000000000034RVN8 |
| 69 |
4.3640 |
CHIX |
07-Feb-22 |
15:13:26 |
0XL6A0000000000034RVNH |
| 108 |
4.3630 |
BATE |
07-Feb-22 |
15:13:30 |
0XL610000000000034S3LP |
| 153 |
4.3630 |
BATE |
07-Feb-22 |
15:13:30 |
0XL610000000000034S3LQ |
| 322 |
4.3640 |
XLON |
07-Feb-22 |
15:13:30 |
0XL640000000000034RVKA |
| 335 |
4.3640 |
XLON |
07-Feb-22 |
15:13:31 |
0XL610000000000034S3M7 |
| 1 |
4.3640 |
XLON |
07-Feb-22 |
15:14:00 |
0XL640000000000034RVM0 |
| 201 |
4.3630 |
BATE |
07-Feb-22 |
15:14:07 |
0XL610000000000034S3OJ |
| 420 |
4.3640 |
XLON |
07-Feb-22 |
15:14:08 |
0XL640000000000034RVND |
| 500 |
4.3640 |
XLON |
07-Feb-22 |
15:14:08 |
0XL640000000000034RVNC |
| 236 |
4.3660 |
XLON |
07-Feb-22 |
15:14:54 |
0XL640000000000034RVQE |
| 72 |
4.3660 |
XLON |
07-Feb-22 |
15:15:22 |
0XL640000000000034RVUM |
| 123 |
4.3660 |
CHIX |
07-Feb-22 |
15:17:20 |
0XL6A0000000000034S08C |
| 268 |
4.3660 |
BATE |
07-Feb-22 |
15:17:20 |
0XL610000000000034S4A3 |
| 498 |
4.3650 |
XLON |
07-Feb-22 |
15:17:20 |
0XL610000000000034S4A6 |
| 610 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07L |
| 753 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07I |
| 850 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07K |
| 2130 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07H |
| 4492 |
4.3660 |
XLON |
07-Feb-22 |
15:17:20 |
0XL640000000000034S07G |
| 544 |
4.3690 |
CHIX |
07-Feb-22 |
15:18:09 |
0XL6A0000000000034S0C8 |
| 21 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EG |
| 25 |
4.3680 |
CHIX |
07-Feb-22 |
15:18:16 |
0XL6A0000000000034S0CP |
| 42 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EF |
| 55 |
4.3680 |
CHIX |
07-Feb-22 |
15:18:16 |
0XL6A0000000000034S0CO |
| 74 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EH |
| 83 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EK |
| 127 |
4.3680 |
BATE |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EL |
| 312 |
4.3680 |
CHIX |
07-Feb-22 |
15:18:16 |
0XL6A0000000000034S0CN |
| 608 |
4.3680 |
XLON |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EN |
| 1882 |
4.3680 |
XLON |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EI |
| 3117 |
4.3680 |
XLON |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EM |
| 5566 |
4.3680 |
XLON |
07-Feb-22 |
15:18:16 |
0XL610000000000034S4EJ |
| 274 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OQ |
| 314 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OM |
| 367 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OR |
| 369 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OP |
| 731 |
4.3720 |
CHIX |
07-Feb-22 |
15:20:11 |
0XL6A0000000000034S0MK |
| 908 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OK |
| 1525 |
4.3710 |
XLON |
07-Feb-22 |
15:20:11 |
0XL610000000000034S4OL |
| 1946 |
4.3720 |
XLON |
07-Feb-22 |
15:20:11 |
0XL640000000000034S0KF |
| 4569 |
4.3720 |
XLON |
07-Feb-22 |
15:20:11 |
0XL640000000000034S0KG |
| 277 |
4.3720 |
CHIX |
07-Feb-22 |
15:22:20 |
0XL6A0000000000034S12H |
| 262 |
4.3720 |
CHIX |
07-Feb-22 |
15:22:34 |
0XL6A0000000000034S138 |
| 323 |
4.3720 |
CHIX |
07-Feb-22 |
15:22:34 |
0XL6A0000000000034S139 |
| 36 |
4.3750 |
XLON |
07-Feb-22 |
15:22:46 |
0XL640000000000034S11N |
| 369 |
4.3750 |
CHIX |
07-Feb-22 |
15:24:04 |
0XL6A0000000000034S1AA |
| 1055 |
4.3750 |
CHIX |
07-Feb-22 |
15:24:04 |
0XL6A0000000000034S1A7 |
| 1100 |
4.3750 |
CHIX |
07-Feb-22 |
15:24:04 |
0XL6A0000000000034S1A8 |
| 46 |
4.3750 |
XLON |
07-Feb-22 |
15:24:09 |
0XL640000000000034S17R |
| 46 |
4.3750 |
XLON |
07-Feb-22 |
15:24:09 |
0XL640000000000034S17S |
| 46 |
4.3750 |
XLON |
07-Feb-22 |
15:24:09 |
0XL640000000000034S17T |
| 73 |
4.3750 |
XLON |
07-Feb-22 |
15:24:09 |
0XL640000000000034S17Q |
| 16 |
4.3740 |
CHIX |
07-Feb-22 |
15:25:21 |
0XL6A0000000000034S1GF |
| 260 |
4.3740 |
BATE |
07-Feb-22 |
15:25:21 |
0XL610000000000034S5NL |
| 418 |
4.3740 |
CHIX |
07-Feb-22 |
15:25:21 |
0XL6A0000000000034S1GG |
| 65 |
4.3780 |
XLON |
07-Feb-22 |
15:26:27 |
0XL610000000000034S5TJ |
| 72 |
4.3780 |
XLON |
07-Feb-22 |
15:26:27 |
0XL610000000000034S5TI |
| 815 |
4.3780 |
XLON |
07-Feb-22 |
15:26:27 |
0XL610000000000034S5TH |
| 331 |
4.3800 |
XLON |
07-Feb-22 |
15:27:50 |
0XL610000000000034S64I |
| 500 |
4.3800 |
XLON |
07-Feb-22 |
15:27:50 |
0XL610000000000034S64H |
| 186 |
4.3780 |
BATE |
07-Feb-22 |
15:28:37 |
0XL610000000000034S688 |
| 329 |
4.3780 |
XLON |
07-Feb-22 |
15:28:37 |
0XL640000000000034S1UF |
| 597 |
4.3780 |
CHIX |
07-Feb-22 |
15:28:37 |
0XL6A0000000000034S20F |
| 1069 |
4.3780 |
CHIX |
07-Feb-22 |
15:28:37 |
0XL6A0000000000034S20G |
| 261 |
4.3780 |
CHIX |
07-Feb-22 |
15:29:05 |
0XL6A0000000000034S21V |
| 493 |
4.3780 |
BATE |
07-Feb-22 |
15:29:05 |
0XL610000000000034S69U |
| 511 |
4.3780 |
XLON |
07-Feb-22 |
15:29:05 |
0XL640000000000034S1VK |
| 3268 |
4.3780 |
CHIX |
07-Feb-22 |
15:29:05 |
0XL6A0000000000034S21U |
| 1 |
4.3780 |
CHIX |
07-Feb-22 |
15:29:08 |
0XL6A0000000000034S22G |
| 440 |
4.3760 |
BATE |
07-Feb-22 |
15:29:17 |
0XL610000000000034S6AS |
| 873 |
4.3760 |
XLON |
07-Feb-22 |
15:29:17 |
0XL640000000000034S20K |
| 895 |
4.3780 |
XLON |
07-Feb-22 |
15:29:32 |
0XL610000000000034S6C0 |
| 500 |
4.3780 |
XLON |
07-Feb-22 |
15:29:56 |
0XL640000000000034S242 |
| 3320 |
4.3780 |
XLON |
07-Feb-22 |
15:29:56 |
0XL610000000000034S6DK |
| 535 |
4.3770 |
XLON |
07-Feb-22 |
15:30:12 |
0XL610000000000034S6F0 |
| 735 |
4.3770 |
XLON |
07-Feb-22 |
15:30:12 |
0XL610000000000034S6EV |
| 28 |
4.3760 |
CHIX |
07-Feb-22 |
15:32:21 |
0XL6A0000000000034S2FM |
| 134 |
4.3760 |
BATE |
07-Feb-22 |
15:32:28 |
0XL610000000000034S6OP |
| 1121 |
4.3760 |
XLON |
07-Feb-22 |
15:32:28 |
0XL610000000000034S6OQ |
| 3768 |
4.3760 |
XLON |
07-Feb-22 |
15:32:28 |
0XL640000000000034S2EI |
| 6983 |
4.3760 |
CHIX |
07-Feb-22 |
15:32:28 |
0XL6A0000000000034S2GM |
| 77 |
4.3770 |
CHIX |
07-Feb-22 |
15:32:45 |
0XL6A0000000000034S2IQ |
| 1 |
4.3770 |
CHIX |
07-Feb-22 |
15:32:48 |
0XL6A0000000000034S2IV |
| 949 |
4.3750 |
CHIX |
07-Feb-22 |
15:35:28 |
0XL6A0000000000034S308 |
| 257 |
4.3750 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78O |
| 272 |
4.3740 |
BATE |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78K |
| 328 |
4.3750 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78M |
| 456 |
4.3760 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78P |
| 474 |
4.3750 |
BATE |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78G |
| 500 |
4.3740 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78L |
| 500 |
4.3750 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78N |
| 561 |
4.3740 |
XLON |
07-Feb-22 |
15:35:36 |
0XL640000000000034S2S5 |
| 1139 |
4.3750 |
CHIX |
07-Feb-22 |
15:35:36 |
0XL6A0000000000034S30O |
| 1858 |
4.3750 |
CHIX |
07-Feb-22 |
15:35:36 |
0XL6A0000000000034S30P |
| 4551 |
4.3750 |
XLON |
07-Feb-22 |
15:35:36 |
0XL610000000000034S78H |
| 103 |
4.3820 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TL |
| 312 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KP |
| 320 |
4.3820 |
BATE |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TI |
| 322 |
4.3810 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TO |
| 452 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KL |
| 730 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KQ |
| 882 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KM |
| 1080 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KN |
| 1093 |
4.3810 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TN |
| 1111 |
4.3810 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TM |
| 2062 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KR |
| 2104 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KS |
| 2477 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:35 |
0XL6A0000000000034S3KO |
| 4426 |
4.3820 |
XLON |
07-Feb-22 |
15:39:35 |
0XL610000000000034S7TK |
| 530 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:53 |
0XL6A0000000000034S3LV |
| 16 |
4.3820 |
CHIX |
07-Feb-22 |
15:39:54 |
0XL6A0000000000034S3M4 |
| 97 |
4.3810 |
CHIX |
07-Feb-22 |
15:40:05 |
0XL6A0000000000034S3MR |
| 104 |
4.3820 |
CHIX |
07-Feb-22 |
15:40:05 |
0XL6A0000000000034S3MS |
| 1663 |
4.3810 |
XLON |
07-Feb-22 |
15:40:05 |
0XL610000000000034S7VJ |
| 72 |
4.3820 |
CHIX |
07-Feb-22 |
15:40:07 |
0XL6A0000000000034S3N7 |
| 129 |
4.3820 |
CHIX |
07-Feb-22 |
15:40:07 |
0XL6A0000000000034S3N9 |
| 236 |
4.3810 |
CHIX |
07-Feb-22 |
15:40:07 |
0XL6A0000000000034S3NB |
| 624 |
4.3810 |
XLON |
07-Feb-22 |
15:40:07 |
0XL610000000000034S7VO |
| 102 |
4.3800 |
CHIX |
07-Feb-22 |
15:40:50 |
0XL6A0000000000034S3SV |
| 483 |
4.3790 |
XLON |
07-Feb-22 |
15:40:50 |
0XL640000000000034S3LH |
| 500 |
4.3790 |
XLON |
07-Feb-22 |
15:40:50 |
0XL640000000000034S3LG |
| 516 |
4.3770 |
CHIX |
07-Feb-22 |
15:40:50 |
0XL6A0000000000034S3T0 |
| 551 |
4.3790 |
XLON |
07-Feb-22 |
15:40:50 |
0XL640000000000034S3LI |
| 834 |
4.3800 |
CHIX |
07-Feb-22 |
15:40:50 |
0XL6A0000000000034S3SU |
| 955 |
4.3800 |
XLON |
07-Feb-22 |
15:40:50 |
0XL610000000000034S85U |
| 1834 |
4.3800 |
CHIX |
07-Feb-22 |
15:40:50 |
0XL6A0000000000034S3ST |
| 11444 |
4.3800 |
XLON |
07-Feb-22 |
15:40:50 |
0XL640000000000034S3LE |
| 22 |
4.3770 |
CHIX |
07-Feb-22 |
15:40:51 |
0XL6A0000000000034S3T7 |
| 500 |
4.3770 |
XLON |
07-Feb-22 |
15:40:52 |
0XL610000000000034S86E |
| 552 |
4.3760 |
CHIX |
07-Feb-22 |
15:40:52 |
0XL6A0000000000034S3TB |
| 799 |
4.3770 |
XLON |
07-Feb-22 |
15:40:52 |
0XL610000000000034S86F |
| 500 |
4.3770 |
XLON |
07-Feb-22 |
15:40:58 |
0XL610000000000034S87O |
| 49 |
4.3760 |
CHIX |
07-Feb-22 |
15:41:06 |
0XL6A0000000000034S40J |
| 80 |
4.3750 |
CHIX |
07-Feb-22 |
15:41:06 |
0XL6A0000000000034S40M |
| 639 |
4.3760 |
XLON |
07-Feb-22 |
15:41:06 |
0XL640000000000034S3P8 |
| 100 |
4.3750 |
BATE |
07-Feb-22 |
15:41:07 |
0XL610000000000034S8C2 |
| 197 |
4.3750 |
CHIX |
07-Feb-22 |
15:41:07 |
0XL6A0000000000034S40U |
| 215 |
4.3760 |
XLON |
07-Feb-22 |
15:41:07 |
0XL610000000000034S8C5 |
| 500 |
4.3760 |
XLON |
07-Feb-22 |
15:41:07 |
0XL610000000000034S8C4 |
| 575 |
4.3760 |
XLON |
07-Feb-22 |
15:41:07 |
0XL610000000000034S8C6 |
| 140 |
4.3760 |
XLON |
07-Feb-22 |
15:41:09 |
0XL610000000000034S8CJ |
| 583 |
4.3760 |
XLON |
07-Feb-22 |
15:41:09 |
0XL610000000000034S8CK |
| 551 |
4.3760 |
XLON |
07-Feb-22 |
15:41:12 |
0XL610000000000034S8D2 |
| 500 |
4.3750 |
XLON |
07-Feb-22 |
15:41:14 |
0XL610000000000034S8DD |
| 80 |
4.3740 |
CHIX |
07-Feb-22 |
15:41:20 |
0XL6A0000000000034S42O |
| 96 |
4.3740 |
CHIX |
07-Feb-22 |
15:41:20 |
0XL6A0000000000034S42N |
| 296 |
4.3750 |
XLON |
07-Feb-22 |
15:41:20 |
0XL610000000000034S8E5 |
| 500 |
4.3740 |
XLON |
07-Feb-22 |
15:41:20 |
0XL610000000000034S8E4 |
| 1 |
4.3750 |
XLON |
07-Feb-22 |
15:41:44 |
0XL610000000000034S8GE |
| 486 |
4.3750 |
XLON |
07-Feb-22 |
15:41:44 |
0XL610000000000034S8GD |
| 123 |
4.3750 |
XLON |
07-Feb-22 |
15:42:02 |
0XL610000000000034S8HQ |
| 996 |
4.3750 |
XLON |
07-Feb-22 |
15:42:02 |
0XL610000000000034S8HR |
| 541 |
4.3750 |
XLON |
07-Feb-22 |
15:42:03 |
0XL640000000000034S3UO |
| 634 |
4.3750 |
XLON |
07-Feb-22 |
15:42:03 |
0XL640000000000034S3UP |
| 19 |
4.3750 |
XLON |
07-Feb-22 |
15:42:27 |
0XL610000000000034S8JR |
| 444 |
4.3750 |
XLON |
07-Feb-22 |
15:42:27 |
0XL610000000000034S8JS |
| 134 |
4.3750 |
XLON |
07-Feb-22 |
15:42:43 |
0XL610000000000034S8KB |
| 232 |
4.3750 |
XLON |
07-Feb-22 |
15:42:48 |
0XL610000000000034S8KL |
| 560 |
4.3750 |
XLON |
07-Feb-22 |
15:42:48 |
0XL610000000000034S8KM |
| 149 |
4.3750 |
XLON |
07-Feb-22 |
15:42:50 |
0XL640000000000034S41I |
| 225 |
4.3750 |
XLON |
07-Feb-22 |
15:42:50 |
0XL640000000000034S41J |
| 291 |
4.3750 |
XLON |
07-Feb-22 |
15:43:35 |
0XL610000000000034S8PC |
| 96 |
4.3750 |
XLON |
07-Feb-22 |
15:43:36 |
0XL640000000000034S453 |
| 446 |
4.3780 |
XLON |
07-Feb-22 |
15:47:02 |
0XL640000000000034S4IN |
| 500 |
4.3780 |
XLON |
07-Feb-22 |
15:47:02 |
0XL640000000000034S4IM |
| 544 |
4.3820 |
XLON |
07-Feb-22 |
15:54:51 |
0XL610000000000034SAFR |
| 2629 |
4.3810 |
CHIX |
07-Feb-22 |
15:54:51 |
0XL6A0000000000034S619 |
| 10250 |
4.3810 |
XLON |
07-Feb-22 |
15:54:51 |
0XL640000000000034S5N5 |
| 131 |
4.3780 |
CHIX |
07-Feb-22 |
15:54:57 |
0XL6A0000000000034S627 |
| 171 |
4.3790 |
BATE |
07-Feb-22 |
15:54:57 |
0XL610000000000034SAGH |
| 264 |
4.3790 |
CHIX |
07-Feb-22 |
15:54:57 |
0XL6A0000000000034S625 |
| 386 |
4.3780 |
CHIX |
07-Feb-22 |
15:54:57 |
0XL6A0000000000034S626 |
| 731 |
4.3770 |
XLON |
07-Feb-22 |
15:55:02 |
0XL610000000000034SAHG |
| 342 |
4.3760 |
CHIX |
07-Feb-22 |
15:55:03 |
0XL6A0000000000034S63A |
| 148 |
4.3750 |
BATE |
07-Feb-22 |
15:55:25 |
0XL610000000000034SAJD |
| 401 |
4.3750 |
CHIX |
07-Feb-22 |
15:55:25 |
0XL6A0000000000034S65T |
| 605 |
4.3750 |
XLON |
07-Feb-22 |
15:55:25 |
0XL610000000000034SAJC |
| 72 |
4.3740 |
BATE |
07-Feb-22 |
15:55:54 |
0XL610000000000034SALH |
| 233 |
4.3740 |
BATE |
07-Feb-22 |
15:55:55 |
0XL610000000000034SALI |
| 291 |
4.3740 |
CHIX |
07-Feb-22 |
15:55:55 |
0XL6A0000000000034S68Q |
| 324 |
4.3740 |
XLON |
07-Feb-22 |
15:55:55 |
0XL610000000000034SALK |
| 376 |
4.3740 |
XLON |
07-Feb-22 |
15:55:55 |
0XL610000000000034SALJ |
| 67 |
4.3730 |
XLON |
07-Feb-22 |
15:56:02 |
0XL610000000000034SAM6 |
| 640 |
4.3730 |
XLON |
07-Feb-22 |
15:56:02 |
0XL610000000000034SAM5 |
| 874 |
4.3740 |
XLON |
07-Feb-22 |
15:56:58 |
0XL610000000000034SAQ4 |
| 3447 |
4.3740 |
XLON |
07-Feb-22 |
15:56:58 |
0XL610000000000034SAQ5 |
| 463 |
4.3740 |
XLON |
07-Feb-22 |
15:58:01 |
0XL610000000000034SAV3 |
| 1027 |
4.3750 |
XLON |
07-Feb-22 |
15:58:31 |
0XL610000000000034SB1J |
| 87 |
4.3740 |
BATE |
07-Feb-22 |
15:59:12 |
0XL610000000000034SB4D |
| 3464 |
4.3750 |
BATE |
07-Feb-22 |
16:03:49 |
0XL610000000000034SBRF |
| 98 |
4.3730 |
CHIX |
07-Feb-22 |
16:04:00 |
0XL6A0000000000034S7IU |
| 474 |
4.3730 |
XLON |
07-Feb-22 |
16:04:00 |
0XL610000000000034SBSD |
| 505 |
4.3730 |
XLON |
07-Feb-22 |
16:04:00 |
0XL640000000000034S6T2 |
| 89 |
4.3730 |
BATE |
07-Feb-22 |
16:04:01 |
0XL610000000000034SBSL |
| 746 |
4.3730 |
XLON |
07-Feb-22 |
16:04:01 |
0XL640000000000034S6TD |
| 25 |
4.3720 |
XLON |
07-Feb-22 |
16:04:02 |
0XL610000000000034SBTE |
| 82 |
4.3720 |
XLON |
07-Feb-22 |
16:04:02 |
0XL610000000000034SBTF |
| 138 |
4.3720 |
CHIX |
07-Feb-22 |
16:04:02 |
0XL6A0000000000034S7KA |
| 247 |
4.3720 |
XLON |
07-Feb-22 |
16:04:02 |
0XL610000000000034SBT3 |
| 278 |
4.3720 |
XLON |
07-Feb-22 |
16:04:02 |
0XL610000000000034SBT1 |
| 133 |
4.3710 |
XLON |
07-Feb-22 |
16:04:26 |
0XL610000000000034SBVG |
| 179 |
4.3700 |
BATE |
07-Feb-22 |
16:04:26 |
0XL610000000000034SBVH |
| 328 |
4.3710 |
XLON |
07-Feb-22 |
16:04:26 |
0XL610000000000034SBVF |
| 470 |
4.3710 |
XLON |
07-Feb-22 |
16:04:26 |
0XL640000000000034S6VH |
| 573 |
4.3700 |
XLON |
07-Feb-22 |
16:04:26 |
0XL610000000000034SBVI |
| 920 |
4.3700 |
XLON |
07-Feb-22 |
16:04:26 |
0XL640000000000034S6VI |
| 333 |
4.3700 |
XLON |
07-Feb-22 |
16:04:36 |
0XL610000000000034SC0G |
| 139 |
4.3700 |
XLON |
07-Feb-22 |
16:04:42 |
0XL610000000000034SC16 |
| 944 |
4.3700 |
XLON |
07-Feb-22 |
16:04:45 |
0XL610000000000034SC1J |
| 166 |
4.3690 |
CHIX |
07-Feb-22 |
16:04:58 |
0XL6A0000000000034S7PE |
| 550 |
4.3690 |
BATE |
07-Feb-22 |
16:04:58 |
0XL610000000000034SC2H |
| 376 |
4.3690 |
CHIX |
07-Feb-22 |
16:05:53 |
0XL6A0000000000034S7U0 |
| 107 |
4.3700 |
CHIX |
07-Feb-22 |
16:11:31 |
0XL6A0000000000034S8Q8 |
| 815 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL610000000000034SD3L |
| 1810 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL610000000000034SD3J |
| 3257 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL610000000000034SD3N |
| 3691 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL640000000000034S7UT |
| 4021 |
4.3700 |
XLON |
07-Feb-22 |
16:11:31 |
0XL640000000000034S7UR |
| 917 |
4.3690 |
XLON |
07-Feb-22 |
16:11:33 |
0XL610000000000034SD3V |
| 964 |
4.3690 |
XLON |
07-Feb-22 |
16:11:35 |
0XL610000000000034SD47 |
| 383 |
4.3690 |
XLON |
07-Feb-22 |
16:11:46 |
0XL640000000000034S806 |
| 736 |
4.3690 |
XLON |
07-Feb-22 |
16:11:46 |
0XL640000000000034S805 |
| 192 |
4.3690 |
CHIX |
07-Feb-22 |
16:12:08 |
0XL6A0000000000034S8SH |
| 163 |
4.3700 |
CHIX |
07-Feb-22 |
16:12:18 |
0XL6A0000000000034S8T4 |
| 1919 |
4.3700 |
BATE |
07-Feb-22 |
16:17:22 |
0XL610000000000034SE14 |
| 4738 |
4.3700 |
CHIX |
07-Feb-22 |
16:17:22 |
0XL6A0000000000034S9N9 |
| 5315 |
4.3700 |
BATE |
07-Feb-22 |
16:17:22 |
0XL610000000000034SE15 |
| 600 |
4.3720 |
XLON |
07-Feb-22 |
16:19:30 |
0XL610000000000034SEFL |
| 273 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHD |
| 282 |
4.3710 |
XLON |
07-Feb-22 |
16:21:19 |
0XL610000000000034SESR |
| 392 |
4.3710 |
XLON |
07-Feb-22 |
16:21:19 |
0XL610000000000034SESQ |
| 476 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHA |
| 681 |
4.3700 |
XLON |
07-Feb-22 |
16:21:19 |
0XL610000000000034SEST |
| 681 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHB |
| 781 |
4.3710 |
XLON |
07-Feb-22 |
16:21:19 |
0XL640000000000034S9FT |
| 3056 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHC |
| 3994 |
4.3710 |
CHIX |
07-Feb-22 |
16:21:19 |
0XL6A0000000000034SAHE |
| 106 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:03 |
0XL6A0000000000034SAOU |
| 72 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:06 |
0XL6A0000000000034SAPB |
| 96 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:08 |
0XL6A0000000000034SAPI |
| 248 |
4.3700 |
CHIX |
07-Feb-22 |
16:22:11 |
0XL6A0000000000034SAPU |
| 337 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:11 |
0XL6A0000000000034SAPV |
| 35 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:12 |
0XL6A0000000000034SAQ2 |
| 272 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:15 |
0XL6A0000000000034SAQD |
| 25 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:17 |
0XL6A0000000000034SAQJ |
| 640 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:25 |
0XL6A0000000000034SARE |
| 341 |
4.3700 |
CHIX |
07-Feb-22 |
16:22:29 |
0XL6A0000000000034SASI |
| 400 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:29 |
0XL6A0000000000034SASJ |
| 1 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:32 |
0XL6A0000000000034SASR |
| 32 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:44 |
0XL6A0000000000034SAUB |
| 74 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:51 |
0XL6A0000000000034SAUQ |
| 489 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:54 |
0XL6A0000000000034SAV5 |
| 555 |
4.3700 |
CHIX |
07-Feb-22 |
16:22:54 |
0XL6A0000000000034SAV4 |
| 133 |
4.3710 |
CHIX |
07-Feb-22 |
16:22:56 |
0XL6A0000000000034SAVB |
| 103 |
4.3700 |
CHIX |
07-Feb-22 |
16:23:05 |
0XL6A0000000000034SB0K |
| 22 |
4.3680 |
BATE |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD9 |
| 84 |
4.3680 |
BATE |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFDB |
| 104 |
4.3690 |
BATE |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD5 |
| 585 |
4.3690 |
XLON |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD6 |
| 1276 |
4.3690 |
XLON |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD8 |
| 5431 |
4.3690 |
XLON |
07-Feb-22 |
16:23:24 |
0XL610000000000034SFD4 |
| 11224 |
4.3690 |
XLON |
07-Feb-22 |
16:23:24 |
0XL640000000000034S9T4 |
| 577 |
4.3670 |
XLON |
07-Feb-22 |
16:23:26 |
0XL640000000000034S9TD |
| 394 |
4.3670 |
XLON |
07-Feb-22 |
16:23:28 |
0XL610000000000034SFDN |
| 33 |
4.3660 |
XLON |
07-Feb-22 |
16:24:39 |
0XL610000000000034SFLD |
| 231 |
4.3660 |
CHIX |
07-Feb-22 |
16:24:39 |
0XL6A0000000000034SBAE |
| 299 |
4.3660 |
XLON |
07-Feb-22 |
16:24:39 |
0XL610000000000034SFL9 |
| 462 |
4.3660 |
CHIX |
07-Feb-22 |
16:24:39 |
0XL6A0000000000034SBAB |
| 712 |
4.3660 |
CHIX |
07-Feb-22 |
16:24:39 |
0XL6A0000000000034SBAA |
| 3741 |
4.3660 |
XLON |
07-Feb-22 |
16:24:39 |
0XL610000000000034SFLA |
| 1102 |
4.3690 |
CHIX |
07-Feb-22 |
16:26:21 |
0XL6A0000000000034SBMR |
| 121 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL640000000000034SAHO |
| 257 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG47 |
| 472 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG44 |
| 493 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG46 |
| 500 |
4.3680 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG42 |
| 500 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL640000000000034SAHM |
| 550 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL640000000000034SAHN |
| 614 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG45 |
| 700 |
4.3690 |
XLON |
07-Feb-22 |
16:26:52 |
0XL610000000000034SG43 |
| 26 |
4.3690 |
CHIX |
07-Feb-22 |
16:27:10 |
0XL6A0000000000034SBR3 |
| 300 |
4.3690 |
XLON |
07-Feb-22 |
16:27:20 |
0XL640000000000034SAJU |
| 500 |
4.3690 |
XLON |
07-Feb-22 |
16:27:20 |
0XL640000000000034SAJV |
| 53 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAK9 |
| 257 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKB |
| 321 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKH |
| 325 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKE |
| 493 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKD |
| 600 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKA |
| 976 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKC |
| 1720 |
4.3700 |
XLON |
07-Feb-22 |
16:27:24 |
0XL640000000000034SAKG |
| 11118 |
4.3690 |
XLON |
07-Feb-22 |
16:28:10 |
0XL640000000000034SAO8 |
| 12 |
4.3680 |
CHIX |
07-Feb-22 |
16:28:18 |
0XL6A0000000000034SC04 |
| 71 |
4.3680 |
CHIX |
07-Feb-22 |
16:28:18 |
0XL6A0000000000034SC05 |
| 474 |
4.3680 |
XLON |
07-Feb-22 |
16:28:18 |
0XL610000000000034SGBM |
| 813 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL640000000000034SATC |
| 2080 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL640000000000034SATE |
| 3004 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL640000000000034SATF |
| 3152 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL640000000000034SATD |
| 10640 |
4.3680 |
BATE |
07-Feb-22 |
16:29:01 |
0XL610000000000034SGFM |
| 11442 |
4.3680 |
XLON |
07-Feb-22 |
16:29:01 |
0XL610000000000034SGFO |
| 1958 |
4.3670 |
XLON |
07-Feb-22 |
16:29:19 |
0XL610000000000034SGHM |
| 9 |
4.3670 |
XLON |
07-Feb-22 |
16:29:20 |
0XL610000000000034SGHN |
| 2505 |
4.3670 |
XLON |
07-Feb-22 |
16:29:20 |
0XL610000000000034SGHQ |
| 8690 |
4.3670 |
XLON |
07-Feb-22 |
16:29:20 |
0XL640000000000034SAV5 |
| 376 |
4.3670 |
BATE |
07-Feb-22 |
16:29:34 |
0XL610000000000034SGJT |
| 514 |
4.3670 |
XLON |
07-Feb-22 |
16:29:35 |
0XL610000000000034SGK3 |
| 1 |
4.3690 |
CHIX |
07-Feb-22 |
16:29:37 |
0XL6A0000000000034SC8R |
| 192 |
4.3690 |
CHIX |
07-Feb-22 |
16:29:37 |
0XL6A0000000000034SC8S |
| 76 |
4.3670 |
BATE |
07-Feb-22 |
16:29:41 |
0XL610000000000034SGNG |
| 1709 |
4.3680 |
XLON |
07-Feb-22 |
16:29:41 |
0XL610000000000034SGNC |
| 11 |
4.3670 |
BATE |
07-Feb-22 |
16:29:47 |
0XL610000000000034SGQE |
| 253 |
4.3680 |
CHIX |
07-Feb-22 |
16:29:51 |
0XL6A0000000000034SCFH |
| 1956 |
4.3680 |
XLON |
07-Feb-22 |
16:29:51 |
0XL640000000000034SB6S |
| 11 |
4.3670 |
BATE |
07-Feb-22 |
16:29:52 |
0XL610000000000034SGR8 |
| 28 |
4.3680 |
XLON |
07-Feb-22 |
16:29:52 |
0XL610000000000034SGRU |
| 91 |
4.3680 |
XLON |
07-Feb-22 |
16:29:52 |
0XL610000000000034SGS0 |
| 781 |
4.3680 |
XLON |
07-Feb-22 |
16:29:52 |
0XL610000000000034SGRV |
| 3427 |
4.3680 |
BATE |
07-Feb-22 |
16:29:53 |
0XL610000000000034SGSL |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.