Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
09 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 08 February 2022 it had purchased a total 925,556 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
599,357 |
133,782 |
192,417 |
| Highest price paid (per ordinary share) |
£ 4.4540 |
£ 4.4550 |
£ 4.4560 |
| Lowest price paid (per ordinary share) |
£ 4.3800 |
£ 4.3820 |
£ 4.3810 |
| Volume weighted average price paid (per ordinary share) |
£ 4.4122 |
£ 4.4091 |
£ 4.4142 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 982,866,986 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 982,866,986 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 95 |
4.4020 |
CHIX |
08-Feb-22 |
08:10:34 |
0XL6A000000000005N7EAP |
| 292 |
4.4210 |
XLON |
08-Feb-22 |
08:13:12 |
0XL64000000000005N7EQC |
| 361 |
4.4260 |
CHIX |
08-Feb-22 |
08:14:42 |
0XL6A000000000005N7ELR |
| 491 |
4.4250 |
CHIX |
08-Feb-22 |
08:15:07 |
0XL6A000000000005N7ENK |
| 59 |
4.4220 |
BATE |
08-Feb-22 |
08:15:08 |
0XL64000000000005N7F2S |
| 157 |
4.4200 |
XLON |
08-Feb-22 |
08:15:08 |
0XL64000000000005N7F2V |
| 161 |
4.4220 |
BATE |
08-Feb-22 |
08:15:08 |
0XL64000000000005N7F2R |
| 186 |
4.4200 |
CHIX |
08-Feb-22 |
08:15:08 |
0XL6A000000000005N7EO2 |
| 198 |
4.4220 |
BATE |
08-Feb-22 |
08:15:08 |
0XL64000000000005N7F2T |
| 246 |
4.4230 |
BATE |
08-Feb-22 |
08:15:08 |
0XL64000000000005N7F2Q |
| 300 |
4.4240 |
CHIX |
08-Feb-22 |
08:15:08 |
0XL6A000000000005N7EO1 |
| 500 |
4.4200 |
XLON |
08-Feb-22 |
08:15:08 |
0XL64000000000005N7F2U |
| 500 |
4.4220 |
XLON |
08-Feb-22 |
08:15:10 |
0XL64000000000005N7F36 |
| 169 |
4.4160 |
CHIX |
08-Feb-22 |
08:15:44 |
0XL6A000000000005N7EQT |
| 159 |
4.4190 |
XLON |
08-Feb-22 |
08:15:45 |
0XL64000000000005N7F60 |
| 500 |
4.4220 |
XLON |
08-Feb-22 |
08:15:47 |
0XL64000000000005N7F63 |
| 500 |
4.4220 |
XLON |
08-Feb-22 |
08:15:49 |
0XL64000000000005N7F66 |
| 18 |
4.4200 |
BATE |
08-Feb-22 |
08:17:20 |
0XL64000000000005N7FC7 |
| 99 |
4.4200 |
BATE |
08-Feb-22 |
08:17:20 |
0XL64000000000005N7FC6 |
| 123 |
4.4200 |
BATE |
08-Feb-22 |
08:17:20 |
0XL64000000000005N7FC8 |
| 133 |
4.4250 |
CHIX |
08-Feb-22 |
08:17:20 |
0XL6A000000000005N7EVR |
| 144 |
4.4210 |
CHIX |
08-Feb-22 |
08:17:20 |
0XL6A000000000005N7EVV |
| 149 |
4.4210 |
XLON |
08-Feb-22 |
08:17:21 |
0XL64000000000005N7FCC |
| 500 |
4.4210 |
XLON |
08-Feb-22 |
08:17:21 |
0XL64000000000005N7FCB |
| 137 |
4.4210 |
CHIX |
08-Feb-22 |
08:19:50 |
0XL6A000000000005N7F7N |
| 146 |
4.4190 |
BATE |
08-Feb-22 |
08:19:50 |
0XL64000000000005N7FNQ |
| 305 |
4.4200 |
BATE |
08-Feb-22 |
08:19:50 |
0XL64000000000005N7FNP |
| 17 |
4.4140 |
BATE |
08-Feb-22 |
08:20:32 |
0XL64000000000005N7FRN |
| 87 |
4.4140 |
BATE |
08-Feb-22 |
08:20:32 |
0XL64000000000005N7FRO |
| 127 |
4.4150 |
CHIX |
08-Feb-22 |
08:20:32 |
0XL6A000000000005N7FAK |
| 140 |
4.4140 |
CHIX |
08-Feb-22 |
08:20:32 |
0XL6A000000000005N7FAL |
| 142 |
4.4120 |
CHIX |
08-Feb-22 |
08:20:32 |
0XL6A000000000005N7FAM |
| 144 |
4.4130 |
BATE |
08-Feb-22 |
08:20:32 |
0XL64000000000005N7FRR |
| 148 |
4.4150 |
BATE |
08-Feb-22 |
08:20:32 |
0XL64000000000005N7FRM |
| 353 |
4.4170 |
XLON |
08-Feb-22 |
08:20:32 |
0XL64000000000005N7FRQ |
| 500 |
4.4170 |
XLON |
08-Feb-22 |
08:20:32 |
0XL64000000000005N7FRP |
| 2180 |
4.4140 |
XLON |
08-Feb-22 |
08:20:32 |
0XL64000000000005N7FRL |
| 2921 |
4.4140 |
XLON |
08-Feb-22 |
08:20:32 |
0XL64000000000005N7FRK |
| 96 |
4.4080 |
CHIX |
08-Feb-22 |
08:21:46 |
0XL6A000000000005N7FF0 |
| 190 |
4.4090 |
CHIX |
08-Feb-22 |
08:22:02 |
0XL6A000000000005N7FG9 |
| 86 |
4.4150 |
CHIX |
08-Feb-22 |
08:24:41 |
0XL6A000000000005N7FOO |
| 167 |
4.4180 |
BATE |
08-Feb-22 |
08:24:41 |
0XL64000000000005N7GC4 |
| 670 |
4.4150 |
XLON |
08-Feb-22 |
08:24:41 |
0XL64000000000005N7GC7 |
| 733 |
4.4180 |
XLON |
08-Feb-22 |
08:24:41 |
0XL64000000000005N7GC5 |
| 113 |
4.4170 |
CHIX |
08-Feb-22 |
08:26:17 |
0XL6A000000000005N7FSM |
| 245 |
4.4170 |
BATE |
08-Feb-22 |
08:26:17 |
0XL64000000000005N7GI1 |
| 1002 |
4.4150 |
XLON |
08-Feb-22 |
08:26:17 |
0XL64000000000005N7GI2 |
| 205 |
4.4140 |
CHIX |
08-Feb-22 |
08:27:21 |
0XL6A000000000005N7FUP |
| 216 |
4.4140 |
BATE |
08-Feb-22 |
08:27:21 |
0XL64000000000005N7GLF |
| 217 |
4.4140 |
XLON |
08-Feb-22 |
08:27:21 |
0XL64000000000005N7GLH |
| 305 |
4.4140 |
XLON |
08-Feb-22 |
08:27:21 |
0XL64000000000005N7GLG |
| 319 |
4.4140 |
XLON |
08-Feb-22 |
08:27:21 |
0XL64000000000005N7GLI |
| 46 |
4.4260 |
XLON |
08-Feb-22 |
08:34:18 |
0XL64000000000005N7HK5 |
| 320 |
4.4260 |
CHIX |
08-Feb-22 |
08:34:18 |
0XL6A000000000005N7GIO |
| 819 |
4.4260 |
XLON |
08-Feb-22 |
08:34:18 |
0XL64000000000005N7HK4 |
| 27 |
4.4240 |
CHIX |
08-Feb-22 |
08:34:20 |
0XL6A000000000005N7GIV |
| 101 |
4.4240 |
CHIX |
08-Feb-22 |
08:34:20 |
0XL6A000000000005N7GIU |
| 240 |
4.4240 |
CHIX |
08-Feb-22 |
08:34:20 |
0XL6A000000000005N7GIT |
| 483 |
4.4240 |
XLON |
08-Feb-22 |
08:34:20 |
0XL64000000000005N7HKB |
| 16 |
4.4230 |
CHIX |
08-Feb-22 |
08:34:23 |
0XL6A000000000005N7GJ4 |
| 394 |
4.4230 |
BATE |
08-Feb-22 |
08:34:23 |
0XL64000000000005N7HKQ |
| 422 |
4.4230 |
CHIX |
08-Feb-22 |
08:34:28 |
0XL6A000000000005N7GJO |
| 90 |
4.4310 |
XLON |
08-Feb-22 |
08:37:19 |
0XL64000000000005N7I1Q |
| 218 |
4.4300 |
CHIX |
08-Feb-22 |
08:37:36 |
0XL6A000000000005N7GUE |
| 33 |
4.4260 |
CHIX |
08-Feb-22 |
08:38:13 |
0XL6A000000000005N7H0A |
| 144 |
4.4280 |
BATE |
08-Feb-22 |
08:38:13 |
0XL64000000000005N7I54 |
| 181 |
4.4280 |
BATE |
08-Feb-22 |
08:38:13 |
0XL64000000000005N7I55 |
| 274 |
4.4270 |
CHIX |
08-Feb-22 |
08:38:13 |
0XL6A000000000005N7H09 |
| 349 |
4.4250 |
BATE |
08-Feb-22 |
08:38:13 |
0XL64000000000005N7I57 |
| 422 |
4.4260 |
BATE |
08-Feb-22 |
08:38:13 |
0XL64000000000005N7I56 |
| 434 |
4.4260 |
CHIX |
08-Feb-22 |
08:38:13 |
0XL6A000000000005N7H0B |
| 2017 |
4.4280 |
XLON |
08-Feb-22 |
08:38:13 |
0XL64000000000005N7I51 |
| 2178 |
4.4280 |
XLON |
08-Feb-22 |
08:38:13 |
0XL64000000000005N7I53 |
| 305 |
4.4240 |
BATE |
08-Feb-22 |
08:38:18 |
0XL64000000000005N7I5L |
| 325 |
4.4240 |
CHIX |
08-Feb-22 |
08:38:18 |
0XL6A000000000005N7H0H |
| 384 |
4.4240 |
XLON |
08-Feb-22 |
08:38:18 |
0XL64000000000005N7I5M |
| 434 |
4.4230 |
CHIX |
08-Feb-22 |
08:38:18 |
0XL6A000000000005N7H0I |
| 816 |
4.4240 |
XLON |
08-Feb-22 |
08:38:18 |
0XL64000000000005N7I5N |
| 878 |
4.4230 |
XLON |
08-Feb-22 |
08:38:18 |
0XL64000000000005N7I5O |
| 65 |
4.4220 |
BATE |
08-Feb-22 |
08:38:20 |
0XL64000000000005N7I60 |
| 101 |
4.4220 |
BATE |
08-Feb-22 |
08:38:32 |
0XL64000000000005N7I6P |
| 127 |
4.4210 |
BATE |
08-Feb-22 |
08:38:34 |
0XL64000000000005N7I75 |
| 283 |
4.4210 |
CHIX |
08-Feb-22 |
08:38:34 |
0XL6A000000000005N7H1H |
| 876 |
4.4210 |
XLON |
08-Feb-22 |
08:38:34 |
0XL64000000000005N7I76 |
| 614 |
4.4180 |
XLON |
08-Feb-22 |
08:38:35 |
0XL64000000000005N7I7C |
| 90 |
4.4160 |
BATE |
08-Feb-22 |
08:39:33 |
0XL64000000000005N7IBA |
| 128 |
4.4170 |
CHIX |
08-Feb-22 |
08:39:33 |
0XL6A000000000005N7H42 |
| 92 |
4.4160 |
BATE |
08-Feb-22 |
08:39:34 |
0XL64000000000005N7IBC |
| 116 |
4.4170 |
BATE |
08-Feb-22 |
08:41:10 |
0XL64000000000005N7IHV |
| 143 |
4.4170 |
CHIX |
08-Feb-22 |
08:41:10 |
0XL6A000000000005N7H8R |
| 223 |
4.4160 |
CHIX |
08-Feb-22 |
08:41:10 |
0XL6A000000000005N7H8T |
| 3 |
4.4140 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7IID |
| 38 |
4.4140 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7IIC |
| 78 |
4.4140 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7II7 |
| 91 |
4.4140 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7IIA |
| 112 |
4.4140 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7II8 |
| 114 |
4.4150 |
BATE |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7II6 |
| 126 |
4.4140 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7IIB |
| 156 |
4.4150 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7II5 |
| 259 |
4.4140 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7II9 |
| 389 |
4.4140 |
CHIX |
08-Feb-22 |
08:41:11 |
0XL6A000000000005N7H8V |
| 518 |
4.4150 |
XLON |
08-Feb-22 |
08:41:11 |
0XL64000000000005N7II4 |
| 95 |
4.4140 |
BATE |
08-Feb-22 |
08:41:16 |
0XL64000000000005N7IIR |
| 216 |
4.4140 |
CHIX |
08-Feb-22 |
08:41:16 |
0XL6A000000000005N7H96 |
| 60 |
4.4170 |
BATE |
08-Feb-22 |
08:41:55 |
0XL64000000000005N7IKR |
| 67 |
4.4170 |
BATE |
08-Feb-22 |
08:41:55 |
0XL64000000000005N7IKQ |
| 147 |
4.4250 |
BATE |
08-Feb-22 |
08:42:50 |
0XL64000000000005N7INQ |
| 147 |
4.4230 |
XLON |
08-Feb-22 |
08:42:55 |
0XL64000000000005N7IOA |
| 165 |
4.4230 |
BATE |
08-Feb-22 |
08:42:55 |
0XL64000000000005N7IO7 |
| 186 |
4.4230 |
CHIX |
08-Feb-22 |
08:42:55 |
0XL6A000000000005N7HDL |
| 383 |
4.4230 |
XLON |
08-Feb-22 |
08:42:55 |
0XL64000000000005N7IO8 |
| 420 |
4.4230 |
XLON |
08-Feb-22 |
08:42:55 |
0XL64000000000005N7IO9 |
| 86 |
4.4210 |
BATE |
08-Feb-22 |
08:42:56 |
0XL64000000000005N7IOO |
| 258 |
4.4210 |
XLON |
08-Feb-22 |
08:42:56 |
0XL64000000000005N7IOM |
| 309 |
4.4210 |
CHIX |
08-Feb-22 |
08:42:56 |
0XL6A000000000005N7HDS |
| 578 |
4.4210 |
XLON |
08-Feb-22 |
08:42:56 |
0XL64000000000005N7ION |
| 716 |
4.4230 |
XLON |
08-Feb-22 |
08:42:56 |
0XL64000000000005N7IOL |
| 125 |
4.4210 |
BATE |
08-Feb-22 |
08:44:01 |
0XL64000000000005N7ISD |
| 397 |
4.4210 |
CHIX |
08-Feb-22 |
08:44:01 |
0XL6A000000000005N7HH2 |
| 268 |
4.4250 |
BATE |
08-Feb-22 |
08:45:47 |
0XL64000000000005N7J2Q |
| 91 |
4.4240 |
BATE |
08-Feb-22 |
08:45:48 |
0XL64000000000005N7J2U |
| 309 |
4.4240 |
XLON |
08-Feb-22 |
08:45:48 |
0XL64000000000005N7J2T |
| 347 |
4.4240 |
XLON |
08-Feb-22 |
08:45:48 |
0XL64000000000005N7J2V |
| 388 |
4.4230 |
CHIX |
08-Feb-22 |
08:45:48 |
0XL6A000000000005N7HNS |
| 412 |
4.4230 |
BATE |
08-Feb-22 |
08:45:49 |
0XL64000000000005N7J31 |
| 475 |
4.4200 |
XLON |
08-Feb-22 |
08:46:15 |
0XL64000000000005N7J4H |
| 1088 |
4.4210 |
XLON |
08-Feb-22 |
08:46:15 |
0XL64000000000005N7J4G |
| 404 |
4.4320 |
BATE |
08-Feb-22 |
08:49:52 |
0XL64000000000005N7JHM |
| 1100 |
4.4320 |
BATE |
08-Feb-22 |
08:49:52 |
0XL64000000000005N7JHL |
| 416 |
4.4310 |
XLON |
08-Feb-22 |
08:50:08 |
0XL64000000000005N7JII |
| 500 |
4.4310 |
XLON |
08-Feb-22 |
08:50:08 |
0XL64000000000005N7JIH |
| 228 |
4.4410 |
XLON |
08-Feb-22 |
08:50:37 |
0XL64000000000005N7JKD |
| 165 |
4.4370 |
CHIX |
08-Feb-22 |
08:50:49 |
0XL6A000000000005N7IAF |
| 217 |
4.4370 |
CHIX |
08-Feb-22 |
08:50:49 |
0XL6A000000000005N7IAJ |
| 242 |
4.4370 |
XLON |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JL4 |
| 287 |
4.4370 |
CHIX |
08-Feb-22 |
08:50:49 |
0XL6A000000000005N7IAI |
| 295 |
4.4380 |
XLON |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JKR |
| 329 |
4.4360 |
BATE |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JKV |
| 336 |
4.4370 |
CHIX |
08-Feb-22 |
08:50:49 |
0XL6A000000000005N7IAH |
| 353 |
4.4360 |
BATE |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JKU |
| 431 |
4.4350 |
BATE |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JL5 |
| 446 |
4.4360 |
BATE |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JL0 |
| 547 |
4.4370 |
CHIX |
08-Feb-22 |
08:50:49 |
0XL6A000000000005N7IAG |
| 1146 |
4.4370 |
CHIX |
08-Feb-22 |
08:50:49 |
0XL6A000000000005N7IAK |
| 1367 |
4.4380 |
XLON |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JKQ |
| 1445 |
4.4380 |
XLON |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JKS |
| 2837 |
4.4380 |
XLON |
08-Feb-22 |
08:50:49 |
0XL64000000000005N7JKT |
| 468 |
4.4370 |
XLON |
08-Feb-22 |
08:51:01 |
0XL64000000000005N7JLN |
| 61 |
4.4330 |
BATE |
08-Feb-22 |
08:52:41 |
0XL64000000000005N7JQL |
| 137 |
4.4340 |
BATE |
08-Feb-22 |
08:52:41 |
0XL64000000000005N7JQJ |
| 160 |
4.4330 |
BATE |
08-Feb-22 |
08:52:41 |
0XL64000000000005N7JQK |
| 435 |
4.4340 |
CHIX |
08-Feb-22 |
08:52:41 |
0XL6A000000000005N7IF6 |
| 6 |
4.4330 |
BATE |
08-Feb-22 |
08:52:42 |
0XL64000000000005N7JQO |
| 27 |
4.4310 |
CHIX |
08-Feb-22 |
08:52:46 |
0XL6A000000000005N7IFR |
| 32 |
4.4310 |
BATE |
08-Feb-22 |
08:52:46 |
0XL64000000000005N7JR6 |
| 48 |
4.4310 |
BATE |
08-Feb-22 |
08:52:46 |
0XL64000000000005N7JR5 |
| 122 |
4.4310 |
BATE |
08-Feb-22 |
08:52:46 |
0XL64000000000005N7JR3 |
| 311 |
4.4310 |
CHIX |
08-Feb-22 |
08:52:46 |
0XL6A000000000005N7IFQ |
| 315 |
4.4320 |
CHIX |
08-Feb-22 |
08:52:46 |
0XL6A000000000005N7IFP |
| 911 |
4.4320 |
XLON |
08-Feb-22 |
08:52:46 |
0XL64000000000005N7JR7 |
| 1912 |
4.4320 |
XLON |
08-Feb-22 |
08:52:46 |
0XL64000000000005N7JR4 |
| 54 |
4.4290 |
CHIX |
08-Feb-22 |
08:52:48 |
0XL6A000000000005N7IFU |
| 185 |
4.4290 |
CHIX |
08-Feb-22 |
08:52:48 |
0XL6A000000000005N7IFT |
| 94 |
4.4270 |
BATE |
08-Feb-22 |
08:53:08 |
0XL64000000000005N7JTP |
| 128 |
4.4260 |
BATE |
08-Feb-22 |
08:53:32 |
0XL64000000000005N7JVE |
| 223 |
4.4260 |
CHIX |
08-Feb-22 |
08:53:32 |
0XL6A000000000005N7IJ7 |
| 1076 |
4.4300 |
XLON |
08-Feb-22 |
08:58:15 |
0XL64000000000005N7KE8 |
| 298 |
4.4320 |
BATE |
08-Feb-22 |
08:59:32 |
0XL64000000000005N7KIP |
| 53 |
4.4350 |
CHIX |
08-Feb-22 |
09:01:12 |
0XL6A000000000005N7J9E |
| 668 |
4.4350 |
CHIX |
08-Feb-22 |
09:01:12 |
0XL6A000000000005N7J9D |
| 349 |
4.4410 |
BATE |
08-Feb-22 |
09:02:34 |
0XL64000000000005N7KS1 |
| 1275 |
4.4490 |
CHIX |
08-Feb-22 |
09:04:50 |
0XL6A000000000005N7JMK |
| 182 |
4.4470 |
BATE |
08-Feb-22 |
09:05:05 |
0XL64000000000005N7L7E |
| 101 |
4.4520 |
CHIX |
08-Feb-22 |
09:08:19 |
0XL6A000000000005N7K1U |
| 136 |
4.4550 |
BATE |
08-Feb-22 |
09:10:51 |
0XL64000000000005N7LSP |
| 419 |
4.4540 |
XLON |
08-Feb-22 |
09:10:51 |
0XL64000000000005N7LSQ |
| 421 |
4.4540 |
XLON |
08-Feb-22 |
09:10:51 |
0XL64000000000005N7LSR |
| 567 |
4.4560 |
CHIX |
08-Feb-22 |
09:10:51 |
0XL6A000000000005N7KB8 |
| 590 |
4.4530 |
XLON |
08-Feb-22 |
09:10:51 |
0XL64000000000005N7LST |
| 1100 |
4.4560 |
CHIX |
08-Feb-22 |
09:10:51 |
0XL6A000000000005N7KB9 |
| 1105 |
4.4560 |
CHIX |
08-Feb-22 |
09:10:51 |
0XL6A000000000005N7KBA |
| 257 |
4.4530 |
XLON |
08-Feb-22 |
09:11:07 |
0XL64000000000005N7LU2 |
| 1039 |
4.4530 |
XLON |
08-Feb-22 |
09:11:07 |
0XL64000000000005N7LU3 |
| 99 |
4.4530 |
CHIX |
08-Feb-22 |
09:11:09 |
0XL6A000000000005N7KCQ |
| 161 |
4.4530 |
BATE |
08-Feb-22 |
09:11:09 |
0XL64000000000005N7LU5 |
| 145 |
4.4510 |
XLON |
08-Feb-22 |
09:11:15 |
0XL64000000000005N7LUC |
| 162 |
4.4510 |
XLON |
08-Feb-22 |
09:11:15 |
0XL64000000000005N7LUD |
| 118 |
4.4510 |
BATE |
08-Feb-22 |
09:11:29 |
0XL64000000000005N7LUV |
| 182 |
4.4480 |
BATE |
08-Feb-22 |
09:11:29 |
0XL64000000000005N7LV3 |
| 256 |
4.4510 |
XLON |
08-Feb-22 |
09:11:29 |
0XL64000000000005N7LV0 |
| 269 |
4.4500 |
XLON |
08-Feb-22 |
09:11:29 |
0XL64000000000005N7LV2 |
| 522 |
4.4510 |
CHIX |
08-Feb-22 |
09:11:29 |
0XL6A000000000005N7KDO |
| 2042 |
4.4500 |
XLON |
08-Feb-22 |
09:11:29 |
0XL64000000000005N7LV1 |
| 554 |
4.4460 |
CHIX |
08-Feb-22 |
09:13:36 |
0XL6A000000000005N7KKT |
| 132 |
4.4500 |
CHIX |
08-Feb-22 |
09:14:24 |
0XL6A000000000005N7KNH |
| 134 |
4.4500 |
XLON |
08-Feb-22 |
09:14:24 |
0XL64000000000005N7M97 |
| 144 |
4.4500 |
BATE |
08-Feb-22 |
09:14:24 |
0XL64000000000005N7M95 |
| 308 |
4.4500 |
CHIX |
08-Feb-22 |
09:14:24 |
0XL6A000000000005N7KNJ |
| 861 |
4.4500 |
XLON |
08-Feb-22 |
09:14:24 |
0XL64000000000005N7M96 |
| 111 |
4.4490 |
BATE |
08-Feb-22 |
09:14:25 |
0XL64000000000005N7M9B |
| 97 |
4.4490 |
CHIX |
08-Feb-22 |
09:14:31 |
0XL6A000000000005N7KOC |
| 292 |
4.4470 |
XLON |
08-Feb-22 |
09:15:11 |
0XL64000000000005N7MCA |
| 386 |
4.4470 |
XLON |
08-Feb-22 |
09:15:11 |
0XL64000000000005N7MCB |
| 463 |
4.4470 |
XLON |
08-Feb-22 |
09:15:11 |
0XL64000000000005N7MCC |
| 152 |
4.4470 |
BATE |
08-Feb-22 |
09:17:37 |
0XL64000000000005N7ML7 |
| 607 |
4.4470 |
CHIX |
08-Feb-22 |
09:17:37 |
0XL6A000000000005N7L1K |
| 23 |
4.4450 |
BATE |
08-Feb-22 |
09:17:49 |
0XL64000000000005N7MLU |
| 38 |
4.4440 |
CHIX |
08-Feb-22 |
09:17:49 |
0XL6A000000000005N7L2H |
| 42 |
4.4440 |
CHIX |
08-Feb-22 |
09:17:49 |
0XL6A000000000005N7L2G |
| 42 |
4.4440 |
CHIX |
08-Feb-22 |
09:17:49 |
0XL6A000000000005N7L2J |
| 85 |
4.4450 |
BATE |
08-Feb-22 |
09:17:49 |
0XL64000000000005N7MLV |
| 114 |
4.4450 |
BATE |
08-Feb-22 |
09:17:49 |
0XL64000000000005N7MM0 |
| 188 |
4.4450 |
CHIX |
08-Feb-22 |
09:17:49 |
0XL6A000000000005N7L2F |
| 279 |
4.4450 |
CHIX |
08-Feb-22 |
09:17:49 |
0XL6A000000000005N7L2E |
| 336 |
4.4440 |
CHIX |
08-Feb-22 |
09:17:49 |
0XL6A000000000005N7L2I |
| 752 |
4.4450 |
XLON |
08-Feb-22 |
09:17:49 |
0XL64000000000005N7MM1 |
| 756 |
4.4450 |
XLON |
08-Feb-22 |
09:17:49 |
0XL64000000000005N7MM2 |
| 126 |
4.4410 |
BATE |
08-Feb-22 |
09:19:40 |
0XL64000000000005N7MSP |
| 361 |
4.4420 |
CHIX |
08-Feb-22 |
09:19:40 |
0XL6A000000000005N7L9A |
| 537 |
4.4400 |
XLON |
08-Feb-22 |
09:19:40 |
0XL64000000000005N7MSQ |
| 32 |
4.4400 |
BATE |
08-Feb-22 |
09:20:01 |
0XL64000000000005N7MU5 |
| 40 |
4.4400 |
CHIX |
08-Feb-22 |
09:20:01 |
0XL6A000000000005N7LA1 |
| 63 |
4.4400 |
BATE |
08-Feb-22 |
09:20:01 |
0XL64000000000005N7MU6 |
| 277 |
4.4400 |
CHIX |
08-Feb-22 |
09:20:01 |
0XL6A000000000005N7LA2 |
| 302 |
4.4400 |
XLON |
08-Feb-22 |
09:20:01 |
0XL64000000000005N7MU7 |
| 23 |
4.4390 |
BATE |
08-Feb-22 |
09:22:19 |
0XL64000000000005N7N88 |
| 64 |
4.4390 |
BATE |
08-Feb-22 |
09:22:19 |
0XL64000000000005N7N87 |
| 195 |
4.4390 |
XLON |
08-Feb-22 |
09:22:19 |
0XL64000000000005N7N89 |
| 62 |
4.4390 |
BATE |
08-Feb-22 |
09:23:49 |
0XL64000000000005N7NDM |
| 85 |
4.4390 |
BATE |
08-Feb-22 |
09:23:49 |
0XL64000000000005N7NDN |
| 105 |
4.4390 |
CHIX |
08-Feb-22 |
09:23:49 |
0XL6A000000000005N7LNG |
| 157 |
4.4390 |
CHIX |
08-Feb-22 |
09:23:49 |
0XL6A000000000005N7LNH |
| 736 |
4.4390 |
XLON |
08-Feb-22 |
09:23:49 |
0XL64000000000005N7NDO |
| 117 |
4.4380 |
BATE |
08-Feb-22 |
09:24:22 |
0XL64000000000005N7NG3 |
| 404 |
4.4380 |
CHIX |
08-Feb-22 |
09:24:22 |
0XL6A000000000005N7LPB |
| 372 |
4.4370 |
CHIX |
08-Feb-22 |
09:24:51 |
0XL6A000000000005N7LRH |
| 415 |
4.4360 |
XLON |
08-Feb-22 |
09:25:09 |
0XL64000000000005N7NJU |
| 462 |
4.4360 |
XLON |
08-Feb-22 |
09:25:09 |
0XL64000000000005N7NJT |
| 638 |
4.4360 |
CHIX |
08-Feb-22 |
09:25:09 |
0XL6A000000000005N7LSN |
| 162 |
4.4340 |
BATE |
08-Feb-22 |
09:26:01 |
0XL64000000000005N7NNC |
| 270 |
4.4340 |
CHIX |
08-Feb-22 |
09:26:01 |
0XL6A000000000005N7M0B |
| 171 |
4.4330 |
CHIX |
08-Feb-22 |
09:26:03 |
0XL6A000000000005N7M0M |
| 126 |
4.4380 |
BATE |
08-Feb-22 |
09:27:32 |
0XL64000000000005N7NU6 |
| 519 |
4.4380 |
CHIX |
08-Feb-22 |
09:27:32 |
0XL6A000000000005N7M66 |
| 138 |
4.4380 |
BATE |
08-Feb-22 |
09:29:41 |
0XL64000000000005N7O75 |
| 294 |
4.4380 |
CHIX |
08-Feb-22 |
09:29:41 |
0XL6A000000000005N7MD3 |
| 377 |
4.4370 |
CHIX |
08-Feb-22 |
09:29:41 |
0XL6A000000000005N7MD4 |
| 462 |
4.4380 |
XLON |
08-Feb-22 |
09:29:41 |
0XL64000000000005N7O76 |
| 578 |
4.4380 |
XLON |
08-Feb-22 |
09:29:41 |
0XL64000000000005N7O77 |
| 418 |
4.4370 |
CHIX |
08-Feb-22 |
09:31:58 |
0XL6A000000000005N7MMB |
| 528 |
4.4370 |
XLON |
08-Feb-22 |
09:31:58 |
0XL64000000000005N7OHA |
| 308 |
4.4470 |
CHIX |
08-Feb-22 |
09:33:48 |
0XL6A000000000005N7MUB |
| 441 |
4.4470 |
CHIX |
08-Feb-22 |
09:33:48 |
0XL6A000000000005N7MUA |
| 1 |
4.4440 |
CHIX |
08-Feb-22 |
09:37:14 |
0XL6A000000000005N7NCH |
| 28 |
4.4440 |
CHIX |
08-Feb-22 |
09:37:14 |
0XL6A000000000005N7NCG |
| 222 |
4.4430 |
CHIX |
08-Feb-22 |
09:37:29 |
0XL6A000000000005N7NDD |
| 182 |
4.4430 |
CHIX |
08-Feb-22 |
09:37:41 |
0XL6A000000000005N7NDT |
| 236 |
4.4430 |
CHIX |
08-Feb-22 |
09:37:41 |
0XL6A000000000005N7NE0 |
| 194 |
4.4430 |
CHIX |
08-Feb-22 |
09:38:02 |
0XL6A000000000005N7NFQ |
| 19 |
4.4410 |
BATE |
08-Feb-22 |
09:43:19 |
0XL64000000000005N7PUL |
| 142 |
4.4410 |
BATE |
08-Feb-22 |
09:43:19 |
0XL64000000000005N7PUN |
| 278 |
4.4410 |
CHIX |
08-Feb-22 |
09:43:19 |
0XL6A000000000005N7NVU |
| 322 |
4.4410 |
BATE |
08-Feb-22 |
09:43:19 |
0XL64000000000005N7PUM |
| 826 |
4.4410 |
CHIX |
08-Feb-22 |
09:43:19 |
0XL6A000000000005N7NVT |
| 9 |
4.4410 |
BATE |
08-Feb-22 |
09:43:24 |
0XL64000000000005N7PV1 |
| 12 |
4.4400 |
BATE |
08-Feb-22 |
09:43:24 |
0XL64000000000005N7PV3 |
| 15 |
4.4400 |
BATE |
08-Feb-22 |
09:43:24 |
0XL64000000000005N7PV4 |
| 64 |
4.4400 |
BATE |
08-Feb-22 |
09:43:24 |
0XL64000000000005N7PV5 |
| 393 |
4.4410 |
CHIX |
08-Feb-22 |
09:43:24 |
0XL6A000000000005N7O08 |
| 444 |
4.4410 |
BATE |
08-Feb-22 |
09:43:24 |
0XL64000000000005N7PV2 |
| 1015 |
4.4410 |
CHIX |
08-Feb-22 |
09:43:24 |
0XL6A000000000005N7O07 |
| 57 |
4.4380 |
CHIX |
08-Feb-22 |
09:43:26 |
0XL6A000000000005N7O0D |
| 77 |
4.4380 |
CHIX |
08-Feb-22 |
09:43:26 |
0XL6A000000000005N7O0C |
| 111 |
4.4380 |
CHIX |
08-Feb-22 |
09:43:26 |
0XL6A000000000005N7O0E |
| 290 |
4.4390 |
CHIX |
08-Feb-22 |
09:43:26 |
0XL6A000000000005N7O0G |
| 331 |
4.4390 |
XLON |
08-Feb-22 |
09:43:26 |
0XL64000000000005N7PVE |
| 396 |
4.4390 |
XLON |
08-Feb-22 |
09:43:26 |
0XL64000000000005N7PVD |
| 407 |
4.4380 |
CHIX |
08-Feb-22 |
09:43:26 |
0XL6A000000000005N7O0F |
| 579 |
4.4390 |
BATE |
08-Feb-22 |
09:43:26 |
0XL64000000000005N7PVC |
| 164 |
4.4370 |
CHIX |
08-Feb-22 |
09:43:29 |
0XL6A000000000005N7O0N |
| 410 |
4.4370 |
CHIX |
08-Feb-22 |
09:43:29 |
0XL6A000000000005N7O0O |
| 5 |
4.4350 |
BATE |
08-Feb-22 |
09:43:38 |
0XL64000000000005N7Q03 |
| 50 |
4.4350 |
BATE |
08-Feb-22 |
09:43:38 |
0XL64000000000005N7Q04 |
| 42 |
4.4350 |
BATE |
08-Feb-22 |
09:43:47 |
0XL64000000000005N7Q0P |
| 99 |
4.4350 |
BATE |
08-Feb-22 |
09:43:47 |
0XL64000000000005N7Q0Q |
| 500 |
4.4350 |
XLON |
08-Feb-22 |
09:43:47 |
0XL64000000000005N7Q0R |
| 154 |
4.4340 |
XLON |
08-Feb-22 |
09:44:24 |
0XL64000000000005N7Q42 |
| 305 |
4.4350 |
CHIX |
08-Feb-22 |
09:49:42 |
0XL6A000000000005N7OLK |
| 144 |
4.4390 |
BATE |
08-Feb-22 |
09:50:54 |
0XL64000000000005N7QUT |
| 366 |
4.4380 |
BATE |
08-Feb-22 |
09:50:54 |
0XL64000000000005N7QUV |
| 149 |
4.4400 |
CHIX |
08-Feb-22 |
09:50:56 |
0XL6A000000000005N7ORI |
| 179 |
4.4400 |
CHIX |
08-Feb-22 |
09:50:56 |
0XL6A000000000005N7ORH |
| 490 |
4.4400 |
CHIX |
08-Feb-22 |
09:50:56 |
0XL6A000000000005N7ORJ |
| 164 |
4.4390 |
CHIX |
08-Feb-22 |
09:51:46 |
0XL6A000000000005N7OV5 |
| 15 |
4.4360 |
CHIX |
08-Feb-22 |
09:52:47 |
0XL6A000000000005N7P0U |
| 241 |
4.4360 |
CHIX |
08-Feb-22 |
09:52:47 |
0XL6A000000000005N7P10 |
| 312 |
4.4370 |
BATE |
08-Feb-22 |
09:52:47 |
0XL64000000000005N7R4V |
| 368 |
4.4370 |
CHIX |
08-Feb-22 |
09:52:47 |
0XL6A000000000005N7P0T |
| 378 |
4.4360 |
CHIX |
08-Feb-22 |
09:52:47 |
0XL6A000000000005N7P0V |
| 467 |
4.4370 |
XLON |
08-Feb-22 |
09:52:47 |
0XL64000000000005N7R4U |
| 185 |
4.4360 |
BATE |
08-Feb-22 |
09:52:59 |
0XL64000000000005N7R6F |
| 1413 |
4.4350 |
CHIX |
08-Feb-22 |
09:54:24 |
0XL6A000000000005N7P65 |
| 188 |
4.4330 |
BATE |
08-Feb-22 |
09:55:05 |
0XL64000000000005N7RCJ |
| 237 |
4.4340 |
CHIX |
08-Feb-22 |
09:55:05 |
0XL6A000000000005N7P7T |
| 495 |
4.4340 |
BATE |
08-Feb-22 |
09:55:05 |
0XL64000000000005N7RCH |
| 534 |
4.4330 |
CHIX |
08-Feb-22 |
09:55:05 |
0XL6A000000000005N7P7U |
| 719 |
4.4340 |
XLON |
08-Feb-22 |
09:55:05 |
0XL64000000000005N7RCI |
| 27 |
4.4320 |
BATE |
08-Feb-22 |
09:55:15 |
0XL64000000000005N7RDC |
| 31 |
4.4320 |
CHIX |
08-Feb-22 |
09:55:15 |
0XL6A000000000005N7P96 |
| 34 |
4.4320 |
BATE |
08-Feb-22 |
09:55:15 |
0XL64000000000005N7RDB |
| 38 |
4.4310 |
CHIX |
08-Feb-22 |
09:55:15 |
0XL6A000000000005N7P98 |
| 49 |
4.4320 |
BATE |
08-Feb-22 |
09:55:15 |
0XL64000000000005N7RDF |
| 90 |
4.4320 |
BATE |
08-Feb-22 |
09:55:15 |
0XL64000000000005N7RDE |
| 92 |
4.4310 |
CHIX |
08-Feb-22 |
09:55:15 |
0XL6A000000000005N7P9A |
| 97 |
4.4320 |
CHIX |
08-Feb-22 |
09:55:15 |
0XL6A000000000005N7P97 |
| 108 |
4.4320 |
BATE |
08-Feb-22 |
09:55:15 |
0XL64000000000005N7RDD |
| 182 |
4.4310 |
CHIX |
08-Feb-22 |
09:55:15 |
0XL6A000000000005N7P99 |
| 765 |
4.4320 |
XLON |
08-Feb-22 |
09:55:15 |
0XL64000000000005N7RDG |
| 337 |
4.4300 |
XLON |
08-Feb-22 |
09:55:18 |
0XL64000000000005N7RDH |
| 1 |
4.4290 |
CHIX |
08-Feb-22 |
09:55:19 |
0XL6A000000000005N7P9F |
| 194 |
4.4300 |
XLON |
08-Feb-22 |
09:55:19 |
0XL64000000000005N7RDI |
| 23 |
4.4290 |
CHIX |
08-Feb-22 |
09:55:21 |
0XL6A000000000005N7P9M |
| 179 |
4.4290 |
CHIX |
08-Feb-22 |
09:55:21 |
0XL6A000000000005N7P9L |
| 91 |
4.4280 |
CHIX |
08-Feb-22 |
09:55:34 |
0XL6A000000000005N7PAB |
| 531 |
4.4280 |
XLON |
08-Feb-22 |
09:55:34 |
0XL64000000000005N7REG |
| 25 |
4.4260 |
CHIX |
08-Feb-22 |
09:56:22 |
0XL6A000000000005N7PCT |
| 62 |
4.4270 |
BATE |
08-Feb-22 |
09:56:22 |
0XL64000000000005N7RHH |
| 121 |
4.4270 |
CHIX |
08-Feb-22 |
09:56:22 |
0XL6A000000000005N7PCS |
| 149 |
4.4270 |
BATE |
08-Feb-22 |
09:56:22 |
0XL64000000000005N7RHG |
| 179 |
4.4260 |
XLON |
08-Feb-22 |
09:56:22 |
0XL64000000000005N7RHI |
| 389 |
4.4260 |
XLON |
08-Feb-22 |
09:56:22 |
0XL64000000000005N7RHJ |
| 120 |
4.4260 |
CHIX |
08-Feb-22 |
09:56:23 |
0XL6A000000000005N7PCV |
| 99 |
4.4250 |
CHIX |
08-Feb-22 |
09:56:42 |
0XL6A000000000005N7PDG |
| 140 |
4.4250 |
BATE |
08-Feb-22 |
09:56:42 |
0XL64000000000005N7RIS |
| 93 |
4.4230 |
CHIX |
08-Feb-22 |
09:57:00 |
0XL6A000000000005N7PE9 |
| 101 |
4.4210 |
CHIX |
08-Feb-22 |
09:57:00 |
0XL6A000000000005N7PEA |
| 143 |
4.4240 |
BATE |
08-Feb-22 |
09:57:00 |
0XL64000000000005N7RJH |
| 157 |
4.4240 |
CHIX |
08-Feb-22 |
09:57:00 |
0XL6A000000000005N7PE8 |
| 43 |
4.4180 |
CHIX |
08-Feb-22 |
09:57:10 |
0XL6A000000000005N7PET |
| 82 |
4.4180 |
CHIX |
08-Feb-22 |
09:57:10 |
0XL6A000000000005N7PEU |
| 110 |
4.4180 |
CHIX |
08-Feb-22 |
09:57:10 |
0XL6A000000000005N7PES |
| 148 |
4.4170 |
BATE |
08-Feb-22 |
09:57:10 |
0XL64000000000005N7RK6 |
| 528 |
4.4160 |
XLON |
08-Feb-22 |
09:57:13 |
0XL64000000000005N7RKA |
| 991 |
4.4160 |
XLON |
08-Feb-22 |
09:57:13 |
0XL64000000000005N7RKB |
| 17 |
4.4140 |
BATE |
08-Feb-22 |
09:57:58 |
0XL64000000000005N7RM5 |
| 22 |
4.4140 |
BATE |
08-Feb-22 |
09:57:58 |
0XL64000000000005N7RM4 |
| 32 |
4.4140 |
BATE |
08-Feb-22 |
09:57:58 |
0XL64000000000005N7RM6 |
| 52 |
4.4140 |
BATE |
08-Feb-22 |
09:57:58 |
0XL64000000000005N7RM3 |
| 135 |
4.4140 |
CHIX |
08-Feb-22 |
09:57:58 |
0XL6A000000000005N7PGI |
| 212 |
4.4150 |
CHIX |
08-Feb-22 |
09:57:58 |
0XL6A000000000005N7PGH |
| 241 |
4.4140 |
XLON |
08-Feb-22 |
09:57:58 |
0XL64000000000005N7RM8 |
| 295 |
4.4140 |
XLON |
08-Feb-22 |
09:57:58 |
0XL64000000000005N7RM9 |
| 329 |
4.4140 |
XLON |
08-Feb-22 |
09:57:58 |
0XL64000000000005N7RM7 |
| 161 |
4.4100 |
BATE |
08-Feb-22 |
09:58:06 |
0XL64000000000005N7RMQ |
| 177 |
4.4120 |
CHIX |
08-Feb-22 |
09:58:06 |
0XL6A000000000005N7PH1 |
| 204 |
4.4110 |
CHIX |
08-Feb-22 |
09:58:06 |
0XL6A000000000005N7PH2 |
| 946 |
4.4110 |
XLON |
08-Feb-22 |
09:58:06 |
0XL64000000000005N7RMR |
| 36 |
4.4080 |
CHIX |
08-Feb-22 |
09:59:01 |
0XL6A000000000005N7PJF |
| 54 |
4.4080 |
CHIX |
08-Feb-22 |
09:59:01 |
0XL6A000000000005N7PJE |
| 178 |
4.4090 |
BATE |
08-Feb-22 |
09:59:01 |
0XL64000000000005N7RQB |
| 243 |
4.4090 |
CHIX |
08-Feb-22 |
09:59:01 |
0XL6A000000000005N7PJD |
| 164 |
4.4070 |
XLON |
08-Feb-22 |
09:59:03 |
0XL64000000000005N7RQH |
| 310 |
4.4070 |
XLON |
08-Feb-22 |
09:59:03 |
0XL64000000000005N7RQG |
| 33 |
4.4060 |
CHIX |
08-Feb-22 |
09:59:04 |
0XL6A000000000005N7PJK |
| 222 |
4.4060 |
CHIX |
08-Feb-22 |
09:59:04 |
0XL6A000000000005N7PJL |
| 142 |
4.4020 |
BATE |
08-Feb-22 |
10:00:01 |
0XL64000000000005N7RTI |
| 219 |
4.4010 |
CHIX |
08-Feb-22 |
10:00:01 |
0XL6A000000000005N7PMD |
| 505 |
4.4000 |
XLON |
08-Feb-22 |
10:00:18 |
0XL64000000000005N7RV8 |
| 125 |
4.3990 |
BATE |
08-Feb-22 |
10:01:29 |
0XL64000000000005N7S44 |
| 162 |
4.3990 |
CHIX |
08-Feb-22 |
10:01:29 |
0XL6A000000000005N7PSO |
| 40 |
4.3980 |
BATE |
08-Feb-22 |
10:01:43 |
0XL64000000000005N7S4U |
| 41 |
4.3980 |
BATE |
08-Feb-22 |
10:01:43 |
0XL64000000000005N7S4S |
| 45 |
4.3980 |
BATE |
08-Feb-22 |
10:01:43 |
0XL64000000000005N7S4T |
| 397 |
4.3980 |
CHIX |
08-Feb-22 |
10:01:43 |
0XL6A000000000005N7PT4 |
| 1 |
4.3980 |
BATE |
08-Feb-22 |
10:01:44 |
0XL64000000000005N7S55 |
| 296 |
4.4060 |
CHIX |
08-Feb-22 |
10:03:48 |
0XL6A000000000005N7Q2Q |
| 147 |
4.4060 |
CHIX |
08-Feb-22 |
10:06:47 |
0XL6A000000000005N7QC9 |
| 205 |
4.4050 |
CHIX |
08-Feb-22 |
10:06:47 |
0XL6A000000000005N7QC8 |
| 1066 |
4.4070 |
CHIX |
08-Feb-22 |
10:06:47 |
0XL6A000000000005N7QCB |
| 592 |
4.4040 |
CHIX |
08-Feb-22 |
10:08:30 |
0XL6A000000000005N7QGN |
| 202 |
4.4020 |
XLON |
08-Feb-22 |
10:08:32 |
0XL64000000000005N7SS1 |
| 469 |
4.4030 |
CHIX |
08-Feb-22 |
10:08:32 |
0XL6A000000000005N7QH1 |
| 650 |
4.4030 |
XLON |
08-Feb-22 |
10:08:32 |
0XL64000000000005N7SRV |
| 2 |
4.4020 |
CHIX |
08-Feb-22 |
10:08:34 |
0XL6A000000000005N7QH8 |
| 113 |
4.4020 |
XLON |
08-Feb-22 |
10:08:34 |
0XL64000000000005N7SSL |
| 149 |
4.4020 |
BATE |
08-Feb-22 |
10:08:34 |
0XL64000000000005N7SSJ |
| 164 |
4.4020 |
XLON |
08-Feb-22 |
10:08:34 |
0XL64000000000005N7SSI |
| 393 |
4.4020 |
CHIX |
08-Feb-22 |
10:08:34 |
0XL6A000000000005N7QH7 |
| 726 |
4.4020 |
BATE |
08-Feb-22 |
10:08:34 |
0XL64000000000005N7SSK |
| 49 |
4.4080 |
BATE |
08-Feb-22 |
10:14:40 |
0XL64000000000005N7TI2 |
| 357 |
4.4080 |
CHIX |
08-Feb-22 |
10:14:40 |
0XL6A000000000005N7R8E |
| 497 |
4.4080 |
CHIX |
08-Feb-22 |
10:14:40 |
0XL6A000000000005N7R8C |
| 735 |
4.4080 |
CHIX |
08-Feb-22 |
10:14:40 |
0XL6A000000000005N7R8D |
| 568 |
4.4080 |
CHIX |
08-Feb-22 |
10:14:41 |
0XL6A000000000005N7R8G |
| 94 |
4.4070 |
BATE |
08-Feb-22 |
10:14:42 |
0XL64000000000005N7TI5 |
| 95 |
4.4070 |
BATE |
08-Feb-22 |
10:14:42 |
0XL64000000000005N7TI4 |
| 152 |
4.4070 |
BATE |
08-Feb-22 |
10:14:42 |
0XL64000000000005N7TI6 |
| 293 |
4.4080 |
BATE |
08-Feb-22 |
10:14:42 |
0XL64000000000005N7TI3 |
| 610 |
4.4080 |
CHIX |
08-Feb-22 |
10:14:42 |
0XL6A000000000005N7R8H |
| 453 |
4.4090 |
CHIX |
08-Feb-22 |
10:17:00 |
0XL6A000000000005N7RIO |
| 768 |
4.4100 |
CHIX |
08-Feb-22 |
10:20:13 |
0XL6A000000000005N7S1B |
| 243 |
4.4100 |
BATE |
08-Feb-22 |
10:21:32 |
0XL64000000000005N7U7Q |
| 498 |
4.4090 |
CHIX |
08-Feb-22 |
10:21:32 |
0XL6A000000000005N7S6G |
| 1086 |
4.4080 |
CHIX |
08-Feb-22 |
10:24:22 |
0XL6A000000000005N7SJ0 |
| 149 |
4.4130 |
CHIX |
08-Feb-22 |
10:25:26 |
0XL6A000000000005N7SLU |
| 37 |
4.4170 |
CHIX |
08-Feb-22 |
10:26:13 |
0XL6A000000000005N7SOU |
| 179 |
4.4170 |
CHIX |
08-Feb-22 |
10:26:13 |
0XL6A000000000005N7SOV |
| 226 |
4.4160 |
XLON |
08-Feb-22 |
10:26:16 |
0XL64000000000005N7UMN |
| 736 |
4.4160 |
XLON |
08-Feb-22 |
10:26:16 |
0XL64000000000005N7UMO |
| 418 |
4.4150 |
CHIX |
08-Feb-22 |
10:27:13 |
0XL6A000000000005N7SS9 |
| 500 |
4.4150 |
CHIX |
08-Feb-22 |
10:27:13 |
0XL6A000000000005N7SS8 |
| 553 |
4.4150 |
CHIX |
08-Feb-22 |
10:27:13 |
0XL6A000000000005N7SS6 |
| 1003 |
4.4150 |
CHIX |
08-Feb-22 |
10:27:13 |
0XL6A000000000005N7SS7 |
| 30 |
4.4120 |
BATE |
08-Feb-22 |
10:29:05 |
0XL64000000000005N7UVN |
| 46 |
4.4120 |
CHIX |
08-Feb-22 |
10:29:05 |
0XL6A000000000005N7T2H |
| 204 |
4.4120 |
BATE |
08-Feb-22 |
10:29:05 |
0XL64000000000005N7UVM |
| 236 |
4.4130 |
CHIX |
08-Feb-22 |
10:29:05 |
0XL6A000000000005N7T2G |
| 239 |
4.4120 |
CHIX |
08-Feb-22 |
10:29:05 |
0XL6A000000000005N7T2I |
| 339 |
4.4130 |
XLON |
08-Feb-22 |
10:29:05 |
0XL64000000000005N7UVK |
| 681 |
4.4130 |
XLON |
08-Feb-22 |
10:29:05 |
0XL64000000000005N7UVL |
| 386 |
4.4170 |
CHIX |
08-Feb-22 |
10:33:27 |
0XL6A000000000005N7TIQ |
| 207 |
4.4170 |
CHIX |
08-Feb-22 |
10:35:38 |
0XL6A000000000005N7TPN |
| 552 |
4.4170 |
CHIX |
08-Feb-22 |
10:35:38 |
0XL6A000000000005N7TPM |
| 383 |
4.4150 |
BATE |
08-Feb-22 |
10:37:26 |
0XL64000000000005N7VNV |
| 465 |
4.4150 |
XLON |
08-Feb-22 |
10:37:26 |
0XL64000000000005N7VO0 |
| 704 |
4.4160 |
XLON |
08-Feb-22 |
10:37:26 |
0XL64000000000005N7VNU |
| 112 |
4.4140 |
BATE |
08-Feb-22 |
10:37:28 |
0XL64000000000005N7VO4 |
| 32 |
4.4130 |
XLON |
08-Feb-22 |
10:37:30 |
0XL64000000000005N7VO7 |
| 49 |
4.4130 |
BATE |
08-Feb-22 |
10:37:30 |
0XL64000000000005N7VO5 |
| 295 |
4.4130 |
BATE |
08-Feb-22 |
10:37:30 |
0XL64000000000005N7VO6 |
| 741 |
4.4130 |
XLON |
08-Feb-22 |
10:37:30 |
0XL64000000000005N7VO8 |
| 5 |
4.4150 |
BATE |
08-Feb-22 |
10:40:05 |
0XL64000000000005N7VTU |
| 246 |
4.4160 |
BATE |
08-Feb-22 |
10:40:05 |
0XL64000000000005N7VTP |
| 293 |
4.4150 |
BATE |
08-Feb-22 |
10:40:05 |
0XL64000000000005N7VTT |
| 837 |
4.4150 |
XLON |
08-Feb-22 |
10:40:05 |
0XL64000000000005N7VTS |
| 115 |
4.4130 |
XLON |
08-Feb-22 |
10:40:10 |
0XL64000000000005N7VU9 |
| 140 |
4.4130 |
CHIX |
08-Feb-22 |
10:40:10 |
0XL6A000000000005N7U5C |
| 496 |
4.4130 |
XLON |
08-Feb-22 |
10:40:10 |
0XL64000000000005N7VUA |
| 152 |
4.4120 |
CHIX |
08-Feb-22 |
10:46:35 |
0XL6A000000000005N7UM1 |
| 99 |
4.4130 |
CHIX |
08-Feb-22 |
10:46:44 |
0XL6A000000000005N7UMB |
| 108 |
4.4140 |
CHIX |
08-Feb-22 |
10:50:24 |
0XL6A000000000005N7V03 |
| 215 |
4.4140 |
BATE |
08-Feb-22 |
10:50:50 |
0XL64000000000005N80PA |
| 108 |
4.4120 |
CHIX |
08-Feb-22 |
10:51:24 |
0XL6A000000000005N7V43 |
| 421 |
4.4120 |
BATE |
08-Feb-22 |
10:51:24 |
0XL64000000000005N80QV |
| 29 |
4.4110 |
BATE |
08-Feb-22 |
10:51:39 |
0XL64000000000005N80S5 |
| 298 |
4.4110 |
BATE |
08-Feb-22 |
10:51:39 |
0XL64000000000005N80S6 |
| 465 |
4.4110 |
XLON |
08-Feb-22 |
10:51:39 |
0XL64000000000005N80S4 |
| 577 |
4.4110 |
XLON |
08-Feb-22 |
10:51:39 |
0XL64000000000005N80S3 |
| 85 |
4.4100 |
XLON |
08-Feb-22 |
10:52:24 |
0XL64000000000005N80TU |
| 574 |
4.4100 |
XLON |
08-Feb-22 |
10:52:24 |
0XL64000000000005N80TV |
| 118 |
4.4100 |
CHIX |
08-Feb-22 |
10:53:09 |
0XL6A000000000005N7V83 |
| 94 |
4.4130 |
CHIX |
08-Feb-22 |
10:57:09 |
0XL6A000000000005N7VI6 |
| 63 |
4.4140 |
CHIX |
08-Feb-22 |
10:57:39 |
0XL6A000000000005N7VJ4 |
| 69 |
4.4140 |
CHIX |
08-Feb-22 |
10:57:39 |
0XL6A000000000005N7VJ3 |
| 198 |
4.4130 |
CHIX |
08-Feb-22 |
10:57:39 |
0XL6A000000000005N7VJ5 |
| 242 |
4.4110 |
CHIX |
08-Feb-22 |
10:57:39 |
0XL6A000000000005N7VJ6 |
| 88 |
4.4110 |
XLON |
08-Feb-22 |
10:59:39 |
0XL64000000000005N81FM |
| 37 |
4.4110 |
XLON |
08-Feb-22 |
10:59:54 |
0XL64000000000005N81G7 |
| 7 |
4.4110 |
XLON |
08-Feb-22 |
11:00:09 |
0XL64000000000005N81HQ |
| 233 |
4.4130 |
BATE |
08-Feb-22 |
11:00:14 |
0XL64000000000005N81I9 |
| 341 |
4.4130 |
BATE |
08-Feb-22 |
11:00:14 |
0XL64000000000005N81I8 |
| 467 |
4.4130 |
BATE |
08-Feb-22 |
11:00:14 |
0XL64000000000005N81I6 |
| 1100 |
4.4130 |
BATE |
08-Feb-22 |
11:00:14 |
0XL64000000000005N81I7 |
| 46 |
4.4110 |
XLON |
08-Feb-22 |
11:00:24 |
0XL64000000000005N81J2 |
| 59 |
4.4110 |
XLON |
08-Feb-22 |
11:00:39 |
0XL64000000000005N81JD |
| 277 |
4.4120 |
CHIX |
08-Feb-22 |
11:00:54 |
0XL6A000000000005N7VRC |
| 51 |
4.4110 |
XLON |
08-Feb-22 |
11:01:09 |
0XL64000000000005N81KU |
| 65 |
4.4110 |
BATE |
08-Feb-22 |
11:01:09 |
0XL64000000000005N81KR |
| 69 |
4.4110 |
XLON |
08-Feb-22 |
11:01:09 |
0XL64000000000005N81KS |
| 142 |
4.4110 |
XLON |
08-Feb-22 |
11:01:09 |
0XL64000000000005N81KT |
| 288 |
4.4110 |
BATE |
08-Feb-22 |
11:01:09 |
0XL64000000000005N81KV |
| 29 |
4.4100 |
BATE |
08-Feb-22 |
11:01:24 |
0XL64000000000005N81LH |
| 38 |
4.4100 |
XLON |
08-Feb-22 |
11:01:39 |
0XL64000000000005N81MR |
| 44 |
4.4100 |
BATE |
08-Feb-22 |
11:01:39 |
0XL64000000000005N81MS |
| 88 |
4.4240 |
BATE |
08-Feb-22 |
11:05:34 |
0XL64000000000005N824C |
| 228 |
4.4340 |
XLON |
08-Feb-22 |
11:14:56 |
0XL64000000000005N830C |
| 248 |
4.4340 |
CHIX |
08-Feb-22 |
11:14:56 |
0XL6A000000000005N8188 |
| 500 |
4.4340 |
XLON |
08-Feb-22 |
11:14:56 |
0XL64000000000005N830B |
| 650 |
4.4340 |
XLON |
08-Feb-22 |
11:14:56 |
0XL64000000000005N830D |
| 674 |
4.4350 |
CHIX |
08-Feb-22 |
11:14:56 |
0XL6A000000000005N8187 |
| 1386 |
4.4350 |
XLON |
08-Feb-22 |
11:14:56 |
0XL64000000000005N830A |
| 1 |
4.4340 |
XLON |
08-Feb-22 |
11:14:59 |
0XL64000000000005N830J |
| 67 |
4.4340 |
XLON |
08-Feb-22 |
11:15:34 |
0XL64000000000005N833G |
| 66 |
4.4340 |
XLON |
08-Feb-22 |
11:15:58 |
0XL64000000000005N8352 |
| 322 |
4.4340 |
XLON |
08-Feb-22 |
11:15:58 |
0XL64000000000005N8353 |
| 552 |
4.4320 |
CHIX |
08-Feb-22 |
11:17:23 |
0XL6A000000000005N81F2 |
| 564 |
4.4320 |
CHIX |
08-Feb-22 |
11:17:39 |
0XL6A000000000005N81GJ |
| 429 |
4.4320 |
CHIX |
08-Feb-22 |
11:18:34 |
0XL6A000000000005N81IP |
| 51 |
4.4310 |
CHIX |
08-Feb-22 |
11:19:05 |
0XL6A000000000005N81KB |
| 103 |
4.4310 |
CHIX |
08-Feb-22 |
11:19:05 |
0XL6A000000000005N81KC |
| 189 |
4.4310 |
BATE |
08-Feb-22 |
11:19:05 |
0XL64000000000005N83D8 |
| 207 |
4.4310 |
CHIX |
08-Feb-22 |
11:19:05 |
0XL6A000000000005N81K9 |
| 376 |
4.4310 |
CHIX |
08-Feb-22 |
11:19:05 |
0XL6A000000000005N81K8 |
| 500 |
4.4320 |
XLON |
08-Feb-22 |
11:19:05 |
0XL64000000000005N83D9 |
| 503 |
4.4310 |
CHIX |
08-Feb-22 |
11:19:05 |
0XL6A000000000005N81KA |
| 34 |
4.4300 |
CHIX |
08-Feb-22 |
11:20:39 |
0XL6A000000000005N81PN |
| 206 |
4.4300 |
CHIX |
08-Feb-22 |
11:20:39 |
0XL6A000000000005N81PO |
| 179 |
4.4290 |
BATE |
08-Feb-22 |
11:21:53 |
0XL64000000000005N83M9 |
| 236 |
4.4290 |
CHIX |
08-Feb-22 |
11:21:53 |
0XL6A000000000005N81T0 |
| 309 |
4.4290 |
BATE |
08-Feb-22 |
11:21:53 |
0XL64000000000005N83M8 |
| 14 |
4.4280 |
BATE |
08-Feb-22 |
11:22:00 |
0XL64000000000005N83MK |
| 114 |
4.4280 |
BATE |
08-Feb-22 |
11:22:00 |
0XL64000000000005N83MJ |
| 5 |
4.4270 |
BATE |
08-Feb-22 |
11:22:56 |
0XL64000000000005N83P3 |
| 46 |
4.4280 |
XLON |
08-Feb-22 |
11:22:56 |
0XL64000000000005N83P5 |
| 215 |
4.4310 |
CHIX |
08-Feb-22 |
11:23:50 |
0XL6A000000000005N822I |
| 89 |
4.4290 |
BATE |
08-Feb-22 |
11:24:44 |
0XL64000000000005N83VQ |
| 122 |
4.4280 |
CHIX |
08-Feb-22 |
11:24:44 |
0XL6A000000000005N825H |
| 188 |
4.4280 |
XLON |
08-Feb-22 |
11:24:44 |
0XL64000000000005N83VV |
| 500 |
4.4280 |
XLON |
08-Feb-22 |
11:24:44 |
0XL64000000000005N83VU |
| 14 |
4.4280 |
XLON |
08-Feb-22 |
11:24:46 |
0XL64000000000005N840D |
| 134 |
4.4270 |
CHIX |
08-Feb-22 |
11:25:03 |
0XL6A000000000005N8278 |
| 143 |
4.4270 |
CHIX |
08-Feb-22 |
11:25:03 |
0XL6A000000000005N8279 |
| 500 |
4.4280 |
XLON |
08-Feb-22 |
11:25:03 |
0XL64000000000005N841I |
| 500 |
4.4280 |
XLON |
08-Feb-22 |
11:26:22 |
0XL64000000000005N8463 |
| 180 |
4.4270 |
CHIX |
08-Feb-22 |
11:33:06 |
0XL6A000000000005N82R7 |
| 160 |
4.4300 |
XLON |
08-Feb-22 |
11:33:53 |
0XL64000000000005N84PJ |
| 405 |
4.4300 |
XLON |
08-Feb-22 |
11:33:53 |
0XL64000000000005N84PK |
| 532 |
4.4300 |
XLON |
08-Feb-22 |
11:33:53 |
0XL64000000000005N84PL |
| 34 |
4.4300 |
BATE |
08-Feb-22 |
11:35:30 |
0XL64000000000005N84V2 |
| 38 |
4.4300 |
CHIX |
08-Feb-22 |
11:35:30 |
0XL6A000000000005N8330 |
| 84 |
4.4300 |
CHIX |
08-Feb-22 |
11:35:30 |
0XL6A000000000005N832V |
| 123 |
4.4300 |
BATE |
08-Feb-22 |
11:35:30 |
0XL64000000000005N84V3 |
| 207 |
4.4280 |
BATE |
08-Feb-22 |
11:35:31 |
0XL64000000000005N84V7 |
| 416 |
4.4310 |
XLON |
08-Feb-22 |
11:35:31 |
0XL64000000000005N84V5 |
| 500 |
4.4310 |
XLON |
08-Feb-22 |
11:35:31 |
0XL64000000000005N84V4 |
| 532 |
4.4290 |
BATE |
08-Feb-22 |
11:35:31 |
0XL64000000000005N84V6 |
| 692 |
4.4290 |
CHIX |
08-Feb-22 |
11:35:31 |
0XL6A000000000005N8332 |
| 27 |
4.4270 |
BATE |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853K |
| 76 |
4.4270 |
BATE |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853I |
| 115 |
4.4270 |
BATE |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853J |
| 141 |
4.4270 |
CHIX |
08-Feb-22 |
11:37:13 |
0XL6A000000000005N836C |
| 320 |
4.4270 |
XLON |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853H |
| 403 |
4.4270 |
XLON |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853G |
| 411 |
4.4270 |
CHIX |
08-Feb-22 |
11:37:13 |
0XL6A000000000005N836D |
| 847 |
4.4270 |
XLON |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853E |
| 1691 |
4.4270 |
XLON |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853D |
| 2045 |
4.4270 |
XLON |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853C |
| 3099 |
4.4270 |
XLON |
08-Feb-22 |
11:37:13 |
0XL64000000000005N853F |
| 73 |
4.4260 |
BATE |
08-Feb-22 |
11:37:51 |
0XL64000000000005N856D |
| 180 |
4.4260 |
CHIX |
08-Feb-22 |
11:37:51 |
0XL6A000000000005N839L |
| 260 |
4.4260 |
BATE |
08-Feb-22 |
11:37:51 |
0XL64000000000005N856C |
| 292 |
4.4260 |
BATE |
08-Feb-22 |
11:37:53 |
0XL64000000000005N856H |
| 19 |
4.4240 |
BATE |
08-Feb-22 |
11:38:34 |
0XL64000000000005N858E |
| 35 |
4.4240 |
CHIX |
08-Feb-22 |
11:38:34 |
0XL6A000000000005N83BS |
| 48 |
4.4240 |
BATE |
08-Feb-22 |
11:38:34 |
0XL64000000000005N858D |
| 51 |
4.4240 |
CHIX |
08-Feb-22 |
11:38:34 |
0XL6A000000000005N83BR |
| 124 |
4.4240 |
CHIX |
08-Feb-22 |
11:38:34 |
0XL6A000000000005N83BQ |
| 354 |
4.4250 |
BATE |
08-Feb-22 |
11:38:34 |
0XL64000000000005N858B |
| 409 |
4.4240 |
BATE |
08-Feb-22 |
11:38:34 |
0XL64000000000005N858F |
| 420 |
4.4240 |
CHIX |
08-Feb-22 |
11:38:34 |
0XL6A000000000005N83BT |
| 730 |
4.4230 |
XLON |
08-Feb-22 |
11:38:34 |
0XL64000000000005N858G |
| 880 |
4.4250 |
CHIX |
08-Feb-22 |
11:38:34 |
0XL6A000000000005N83BP |
| 1548 |
4.4250 |
XLON |
08-Feb-22 |
11:38:34 |
0XL64000000000005N858C |
| 163 |
4.4180 |
BATE |
08-Feb-22 |
11:38:57 |
0XL64000000000005N859H |
| 212 |
4.4190 |
CHIX |
08-Feb-22 |
11:38:57 |
0XL6A000000000005N83CQ |
| 235 |
4.4190 |
BATE |
08-Feb-22 |
11:38:57 |
0XL64000000000005N859B |
| 164 |
4.4170 |
XLON |
08-Feb-22 |
11:39:25 |
0XL64000000000005N85AM |
| 18 |
4.4160 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VP |
| 18 |
4.4160 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VS |
| 25 |
4.4160 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VR |
| 28 |
4.4160 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VN |
| 28 |
4.4160 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VQ |
| 43 |
4.4160 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VO |
| 90 |
4.4160 |
XLON |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VV |
| 118 |
4.4150 |
CHIX |
08-Feb-22 |
11:46:19 |
0XL6A000000000005N841D |
| 119 |
4.4160 |
CHIX |
08-Feb-22 |
11:46:19 |
0XL6A000000000005N841B |
| 145 |
4.4170 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VL |
| 181 |
4.4150 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N8601 |
| 205 |
4.4150 |
BATE |
08-Feb-22 |
11:46:19 |
0XL64000000000005N8602 |
| 219 |
4.4150 |
CHIX |
08-Feb-22 |
11:46:19 |
0XL6A000000000005N841C |
| 324 |
4.4160 |
XLON |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VU |
| 440 |
4.4160 |
XLON |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VT |
| 518 |
4.4170 |
CHIX |
08-Feb-22 |
11:46:19 |
0XL6A000000000005N841A |
| 732 |
4.4170 |
XLON |
08-Feb-22 |
11:46:19 |
0XL64000000000005N85VM |
| 93 |
4.4140 |
BATE |
08-Feb-22 |
11:46:48 |
0XL64000000000005N860T |
| 421 |
4.4140 |
CHIX |
08-Feb-22 |
11:46:48 |
0XL6A000000000005N842P |
| 125 |
4.4130 |
XLON |
08-Feb-22 |
11:46:49 |
0XL64000000000005N860V |
| 122 |
4.4110 |
BATE |
08-Feb-22 |
11:49:43 |
0XL64000000000005N869K |
| 138 |
4.4120 |
BATE |
08-Feb-22 |
11:49:43 |
0XL64000000000005N869J |
| 290 |
4.4110 |
CHIX |
08-Feb-22 |
11:49:43 |
0XL6A000000000005N849F |
| 337 |
4.4130 |
CHIX |
08-Feb-22 |
11:49:43 |
0XL6A000000000005N849E |
| 589 |
4.4130 |
XLON |
08-Feb-22 |
11:49:43 |
0XL64000000000005N869I |
| 125 |
4.4100 |
BATE |
08-Feb-22 |
11:54:17 |
0XL64000000000005N86L3 |
| 231 |
4.4120 |
CHIX |
08-Feb-22 |
11:54:17 |
0XL6A000000000005N84MV |
| 471 |
4.4100 |
CHIX |
08-Feb-22 |
11:54:17 |
0XL6A000000000005N84N4 |
| 626 |
4.4110 |
XLON |
08-Feb-22 |
11:54:17 |
0XL64000000000005N86L2 |
| 231 |
4.4090 |
BATE |
08-Feb-22 |
11:55:56 |
0XL64000000000005N86OB |
| 560 |
4.4090 |
CHIX |
08-Feb-22 |
11:55:56 |
0XL6A000000000005N84RB |
| 44 |
4.4060 |
BATE |
08-Feb-22 |
11:56:03 |
0XL64000000000005N86OS |
| 49 |
4.4070 |
BATE |
08-Feb-22 |
11:56:03 |
0XL64000000000005N86OR |
| 57 |
4.4070 |
BATE |
08-Feb-22 |
11:56:03 |
0XL64000000000005N86OQ |
| 61 |
4.4070 |
BATE |
08-Feb-22 |
11:56:03 |
0XL64000000000005N86OP |
| 97 |
4.4080 |
CHIX |
08-Feb-22 |
11:56:03 |
0XL6A000000000005N84RQ |
| 215 |
4.4070 |
CHIX |
08-Feb-22 |
11:56:03 |
0XL6A000000000005N84RS |
| 247 |
4.4060 |
BATE |
08-Feb-22 |
11:56:03 |
0XL64000000000005N86OT |
| 305 |
4.4080 |
CHIX |
08-Feb-22 |
11:56:03 |
0XL6A000000000005N84RR |
| 1019 |
4.4080 |
XLON |
08-Feb-22 |
11:56:03 |
0XL64000000000005N86OO |
| 2 |
4.4050 |
CHIX |
08-Feb-22 |
11:56:16 |
0XL6A000000000005N84T1 |
| 742 |
4.4090 |
CHIX |
08-Feb-22 |
12:00:02 |
0XL6A000000000005N856M |
| 23 |
4.4060 |
BATE |
08-Feb-22 |
12:02:30 |
0XL64000000000005N87A1 |
| 33 |
4.4050 |
BATE |
08-Feb-22 |
12:02:30 |
0XL64000000000005N87A3 |
| 102 |
4.4060 |
BATE |
08-Feb-22 |
12:02:30 |
0XL64000000000005N87A2 |
| 109 |
4.4050 |
XLON |
08-Feb-22 |
12:02:30 |
0XL64000000000005N87A5 |
| 130 |
4.4050 |
BATE |
08-Feb-22 |
12:02:30 |
0XL64000000000005N87A4 |
| 162 |
4.4080 |
BATE |
08-Feb-22 |
12:02:30 |
0XL64000000000005N879U |
| 264 |
4.4060 |
BATE |
08-Feb-22 |
12:02:30 |
0XL64000000000005N87A0 |
| 336 |
4.4070 |
BATE |
08-Feb-22 |
12:02:30 |
0XL64000000000005N879V |
| 351 |
4.4050 |
XLON |
08-Feb-22 |
12:02:30 |
0XL64000000000005N87A6 |
| 356 |
4.4050 |
XLON |
08-Feb-22 |
12:02:30 |
0XL64000000000005N87A7 |
| 379 |
4.4070 |
CHIX |
08-Feb-22 |
12:02:30 |
0XL6A000000000005N85DE |
| 753 |
4.4050 |
CHIX |
08-Feb-22 |
12:02:31 |
0XL6A000000000005N85DH |
| 292 |
4.4070 |
BATE |
08-Feb-22 |
12:09:15 |
0XL64000000000005N87QH |
| 117 |
4.4030 |
BATE |
08-Feb-22 |
12:13:05 |
0XL64000000000005N885A |
| 801 |
4.4030 |
XLON |
08-Feb-22 |
12:13:05 |
0XL64000000000005N8858 |
| 2540 |
4.4050 |
BATE |
08-Feb-22 |
12:13:05 |
0XL64000000000005N8857 |
| 2812 |
4.4050 |
CHIX |
08-Feb-22 |
12:13:05 |
0XL6A000000000005N869G |
| 40 |
4.4010 |
CHIX |
08-Feb-22 |
12:13:07 |
0XL6A000000000005N869K |
| 53 |
4.4000 |
CHIX |
08-Feb-22 |
12:13:07 |
0XL6A000000000005N869O |
| 67 |
4.4000 |
BATE |
08-Feb-22 |
12:13:07 |
0XL64000000000005N885G |
| 70 |
4.4000 |
BATE |
08-Feb-22 |
12:13:07 |
0XL64000000000005N885H |
| 84 |
4.4000 |
BATE |
08-Feb-22 |
12:13:07 |
0XL64000000000005N885I |
| 134 |
4.4000 |
CHIX |
08-Feb-22 |
12:13:07 |
0XL6A000000000005N869N |
| 225 |
4.4010 |
CHIX |
08-Feb-22 |
12:13:07 |
0XL6A000000000005N869J |
| 245 |
4.4000 |
CHIX |
08-Feb-22 |
12:13:07 |
0XL6A000000000005N869M |
| 755 |
4.4000 |
BATE |
08-Feb-22 |
12:13:07 |
0XL64000000000005N885F |
| 769 |
4.4010 |
CHIX |
08-Feb-22 |
12:13:07 |
0XL6A000000000005N869L |
| 250 |
4.4020 |
CHIX |
08-Feb-22 |
12:15:10 |
0XL6A000000000005N86GM |
| 263 |
4.4020 |
CHIX |
08-Feb-22 |
12:16:02 |
0XL6A000000000005N86IT |
| 160 |
4.4020 |
CHIX |
08-Feb-22 |
12:16:46 |
0XL6A000000000005N86KT |
| 362 |
4.4030 |
BATE |
08-Feb-22 |
12:17:43 |
0XL64000000000005N88IS |
| 13 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R6 |
| 24 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88QV |
| 29 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R1 |
| 36 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R7 |
| 96 |
4.4010 |
CHIX |
08-Feb-22 |
12:20:58 |
0XL6A000000000005N870H |
| 109 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88QU |
| 110 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R2 |
| 179 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88QT |
| 186 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R5 |
| 231 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R3 |
| 274 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R4 |
| 312 |
4.4010 |
CHIX |
08-Feb-22 |
12:20:58 |
0XL6A000000000005N870I |
| 478 |
4.4020 |
BATE |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R8 |
| 541 |
4.4030 |
XLON |
08-Feb-22 |
12:20:58 |
0XL64000000000005N88R0 |
| 143 |
4.4000 |
CHIX |
08-Feb-22 |
12:22:19 |
0XL6A000000000005N873N |
| 1260 |
4.4010 |
BATE |
08-Feb-22 |
12:27:19 |
0XL64000000000005N89DK |
| 282 |
4.4000 |
BATE |
08-Feb-22 |
12:27:41 |
0XL64000000000005N89EC |
| 587 |
4.4000 |
BATE |
08-Feb-22 |
12:27:41 |
0XL64000000000005N89EB |
| 306 |
4.4020 |
BATE |
08-Feb-22 |
12:30:22 |
0XL64000000000005N89LG |
| 191 |
4.4020 |
BATE |
08-Feb-22 |
12:32:22 |
0XL64000000000005N89Q6 |
| 86 |
4.4010 |
CHIX |
08-Feb-22 |
12:32:34 |
0XL6A000000000005N87UK |
| 271 |
4.4020 |
BATE |
08-Feb-22 |
12:32:34 |
0XL64000000000005N89QN |
| 469 |
4.4020 |
XLON |
08-Feb-22 |
12:32:34 |
0XL64000000000005N89QO |
| 4 |
4.4010 |
XLON |
08-Feb-22 |
12:34:14 |
0XL64000000000005N8A0J |
| 534 |
4.4010 |
XLON |
08-Feb-22 |
12:34:39 |
0XL64000000000005N8A1P |
| 15 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2L |
| 43 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2K |
| 56 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2G |
| 66 |
4.4000 |
CHIX |
08-Feb-22 |
12:34:47 |
0XL6A000000000005N885I |
| 89 |
4.4000 |
CHIX |
08-Feb-22 |
12:34:47 |
0XL6A000000000005N885H |
| 100 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2H |
| 108 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2I |
| 564 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2O |
| 575 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2M |
| 688 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2N |
| 1100 |
4.4000 |
BATE |
08-Feb-22 |
12:34:47 |
0XL64000000000005N8A2J |
| 464 |
4.4010 |
BATE |
08-Feb-22 |
12:40:00 |
0XL64000000000005N8AHP |
| 53 |
4.4000 |
XLON |
08-Feb-22 |
12:40:30 |
0XL64000000000005N8AJB |
| 96 |
4.4000 |
BATE |
08-Feb-22 |
12:40:30 |
0XL64000000000005N8AJE |
| 170 |
4.3990 |
CHIX |
08-Feb-22 |
12:40:30 |
0XL6A000000000005N88S1 |
| 173 |
4.4000 |
CHIX |
08-Feb-22 |
12:40:30 |
0XL6A000000000005N88S0 |
| 454 |
4.4000 |
XLON |
08-Feb-22 |
12:40:30 |
0XL64000000000005N8AJA |
| 1012 |
4.3980 |
XLON |
08-Feb-22 |
12:40:30 |
0XL64000000000005N8AJD |
| 1427 |
4.3990 |
XLON |
08-Feb-22 |
12:40:30 |
0XL64000000000005N8AJC |
| 2516 |
4.4010 |
BATE |
08-Feb-22 |
12:40:30 |
0XL64000000000005N8AJ9 |
| 47 |
4.3950 |
BATE |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALS |
| 54 |
4.3950 |
BATE |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALR |
| 135 |
4.3960 |
BATE |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALN |
| 242 |
4.3950 |
XLON |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALO |
| 311 |
4.3960 |
BATE |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALM |
| 386 |
4.3950 |
BATE |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALQ |
| 532 |
4.3960 |
BATE |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALL |
| 600 |
4.3960 |
BATE |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALT |
| 855 |
4.3950 |
XLON |
08-Feb-22 |
12:41:38 |
0XL64000000000005N8ALP |
| 171 |
4.3940 |
XLON |
08-Feb-22 |
12:42:42 |
0XL64000000000005N8AOM |
| 3 |
4.3940 |
BATE |
08-Feb-22 |
12:42:49 |
0XL64000000000005N8AOS |
| 12 |
4.3940 |
XLON |
08-Feb-22 |
12:42:49 |
0XL64000000000005N8AOR |
| 19 |
4.3940 |
BATE |
08-Feb-22 |
12:42:49 |
0XL64000000000005N8AOO |
| 160 |
4.3940 |
BATE |
08-Feb-22 |
12:42:49 |
0XL64000000000005N8AOP |
| 396 |
4.3940 |
CHIX |
08-Feb-22 |
12:42:49 |
0XL6A000000000005N890T |
| 432 |
4.3940 |
XLON |
08-Feb-22 |
12:42:49 |
0XL64000000000005N8AOQ |
| 9 |
4.3910 |
BATE |
08-Feb-22 |
12:45:11 |
0XL64000000000005N8AV9 |
| 25 |
4.3920 |
BATE |
08-Feb-22 |
12:45:11 |
0XL64000000000005N8AV6 |
| 28 |
4.3920 |
BATE |
08-Feb-22 |
12:45:11 |
0XL64000000000005N8AV8 |
| 31 |
4.3920 |
BATE |
08-Feb-22 |
12:45:11 |
0XL64000000000005N8AV5 |
| 34 |
4.3920 |
CHIX |
08-Feb-22 |
12:45:11 |
0XL6A000000000005N897V |
| 90 |
4.3920 |
CHIX |
08-Feb-22 |
12:45:11 |
0XL6A000000000005N897U |
| 94 |
4.3920 |
BATE |
08-Feb-22 |
12:45:11 |
0XL64000000000005N8AV7 |
| 127 |
4.3930 |
CHIX |
08-Feb-22 |
12:45:11 |
0XL6A000000000005N897T |
| 564 |
4.3930 |
BATE |
08-Feb-22 |
12:45:11 |
0XL64000000000005N8AV4 |
| 580 |
4.3910 |
BATE |
08-Feb-22 |
12:45:43 |
0XL64000000000005N8B0T |
| 9 |
4.3900 |
BATE |
08-Feb-22 |
12:45:59 |
0XL64000000000005N8B1C |
| 138 |
4.3890 |
BATE |
08-Feb-22 |
12:45:59 |
0XL64000000000005N8B1F |
| 143 |
4.3890 |
BATE |
08-Feb-22 |
12:45:59 |
0XL64000000000005N8B1E |
| 164 |
4.3890 |
BATE |
08-Feb-22 |
12:45:59 |
0XL64000000000005N8B1D |
| 570 |
4.3900 |
BATE |
08-Feb-22 |
12:45:59 |
0XL64000000000005N8B1B |
| 160 |
4.3880 |
CHIX |
08-Feb-22 |
12:46:16 |
0XL6A000000000005N89BD |
| 233 |
4.3880 |
BATE |
08-Feb-22 |
12:50:36 |
0XL64000000000005N8BEP |
| 384 |
4.3880 |
BATE |
08-Feb-22 |
12:50:36 |
0XL64000000000005N8BEO |
| 285 |
4.4020 |
CHIX |
08-Feb-22 |
12:56:43 |
0XL6A000000000005N8A90 |
| 533 |
4.4060 |
XLON |
08-Feb-22 |
13:04:16 |
0XL61000000000005N8ER8 |
| 500 |
4.4200 |
XLON |
08-Feb-22 |
13:07:47 |
0XL61000000000005N8FB8 |
| 57 |
4.4170 |
CHIX |
08-Feb-22 |
13:13:41 |
0XL6A000000000005N8BQL |
| 96 |
4.4150 |
CHIX |
08-Feb-22 |
13:13:41 |
0XL6A000000000005N8BQM |
| 115 |
4.4110 |
CHIX |
08-Feb-22 |
13:13:41 |
0XL6A000000000005N8BQP |
| 119 |
4.4150 |
CHIX |
08-Feb-22 |
13:13:41 |
0XL6A000000000005N8BQN |
| 134 |
4.4160 |
BATE |
08-Feb-22 |
13:13:41 |
0XL64000000000005N8DHR |
| 195 |
4.4170 |
CHIX |
08-Feb-22 |
13:13:41 |
0XL6A000000000005N8BQK |
| 211 |
4.4140 |
BATE |
08-Feb-22 |
13:13:41 |
0XL64000000000005N8DHS |
| 248 |
4.4140 |
XLON |
08-Feb-22 |
13:13:41 |
0XL61000000000005N8FV5 |
| 259 |
4.4150 |
XLON |
08-Feb-22 |
13:13:41 |
0XL61000000000005N8FV9 |
| 291 |
4.4120 |
BATE |
08-Feb-22 |
13:13:41 |
0XL64000000000005N8DHT |
| 345 |
4.4170 |
CHIX |
08-Feb-22 |
13:13:41 |
0XL6A000000000005N8BQJ |
| 356 |
4.4150 |
XLON |
08-Feb-22 |
13:13:41 |
0XL61000000000005N8FV8 |
| 405 |
4.4100 |
CHIX |
08-Feb-22 |
13:13:41 |
0XL6A000000000005N8BQS |
| 476 |
4.4120 |
CHIX |
08-Feb-22 |
13:13:41 |
0XL6A000000000005N8BQO |
| 485 |
4.4140 |
XLON |
08-Feb-22 |
13:13:41 |
0XL61000000000005N8FV6 |
| 500 |
4.4140 |
XLON |
08-Feb-22 |
13:13:41 |
0XL61000000000005N8FV4 |
| 850 |
4.4150 |
XLON |
08-Feb-22 |
13:13:41 |
0XL61000000000005N8FV7 |
| 2973 |
4.4170 |
XLON |
08-Feb-22 |
13:13:41 |
0XL61000000000005N8FV3 |
| 267 |
4.4120 |
XLON |
08-Feb-22 |
13:13:42 |
0XL64000000000005N8DI2 |
| 476 |
4.4120 |
XLON |
08-Feb-22 |
13:13:42 |
0XL64000000000005N8DI3 |
| 130 |
4.4110 |
BATE |
08-Feb-22 |
13:14:20 |
0XL64000000000005N8DJM |
| 151 |
4.4110 |
CHIX |
08-Feb-22 |
13:15:21 |
0XL6A000000000005N8C05 |
| 207 |
4.4110 |
BATE |
08-Feb-22 |
13:15:21 |
0XL64000000000005N8DMD |
| 198 |
4.4130 |
XLON |
08-Feb-22 |
13:16:51 |
0XL64000000000005N8DRA |
| 500 |
4.4130 |
XLON |
08-Feb-22 |
13:16:51 |
0XL64000000000005N8DR9 |
| 500 |
4.4130 |
XLON |
08-Feb-22 |
13:17:15 |
0XL61000000000005N8GCE |
| 270 |
4.4120 |
BATE |
08-Feb-22 |
13:18:01 |
0XL64000000000005N8DUR |
| 278 |
4.4120 |
BATE |
08-Feb-22 |
13:18:01 |
0XL64000000000005N8DUQ |
| 650 |
4.4120 |
CHIX |
08-Feb-22 |
13:18:01 |
0XL6A000000000005N8C8H |
| 1734 |
4.4110 |
XLON |
08-Feb-22 |
13:18:45 |
0XL61000000000005N8GHM |
| 273 |
4.4110 |
XLON |
08-Feb-22 |
13:18:46 |
0XL61000000000005N8GHN |
| 8 |
4.4090 |
BATE |
08-Feb-22 |
13:18:50 |
0XL64000000000005N8E0S |
| 57 |
4.4090 |
BATE |
08-Feb-22 |
13:18:50 |
0XL64000000000005N8E0R |
| 97 |
4.4110 |
XLON |
08-Feb-22 |
13:18:50 |
0XL61000000000005N8GHR |
| 149 |
4.4090 |
BATE |
08-Feb-22 |
13:18:50 |
0XL64000000000005N8E0Q |
| 477 |
4.4090 |
XLON |
08-Feb-22 |
13:18:50 |
0XL61000000000005N8GHS |
| 1026 |
4.4110 |
XLON |
08-Feb-22 |
13:18:50 |
0XL61000000000005N8GHQ |
| 3151 |
4.4110 |
XLON |
08-Feb-22 |
13:18:50 |
0XL64000000000005N8E0P |
| 233 |
4.4080 |
CHIX |
08-Feb-22 |
13:22:40 |
0XL6A000000000005N8CK7 |
| 368 |
4.4080 |
BATE |
08-Feb-22 |
13:22:40 |
0XL64000000000005N8EBI |
| 530 |
4.4090 |
BATE |
08-Feb-22 |
13:22:40 |
0XL64000000000005N8EBH |
| 602 |
4.4130 |
BATE |
08-Feb-22 |
13:22:40 |
0XL64000000000005N8EBF |
| 797 |
4.4110 |
CHIX |
08-Feb-22 |
13:22:40 |
0XL6A000000000005N8CK5 |
| 883 |
4.4090 |
CHIX |
08-Feb-22 |
13:22:40 |
0XL6A000000000005N8CK6 |
| 1702 |
4.4130 |
XLON |
08-Feb-22 |
13:22:40 |
0XL61000000000005N8GTL |
| 1894 |
4.4130 |
XLON |
08-Feb-22 |
13:22:40 |
0XL61000000000005N8GTK |
| 2033 |
4.4130 |
XLON |
08-Feb-22 |
13:22:40 |
0XL64000000000005N8EBG |
| 137 |
4.4060 |
CHIX |
08-Feb-22 |
13:22:42 |
0XL6A000000000005N8CKA |
| 259 |
4.4060 |
BATE |
08-Feb-22 |
13:22:42 |
0XL64000000000005N8EBL |
| 301 |
4.4070 |
BATE |
08-Feb-22 |
13:22:42 |
0XL64000000000005N8EBK |
| 21 |
4.4090 |
BATE |
08-Feb-22 |
13:25:46 |
0XL64000000000005N8EKA |
| 87 |
4.4090 |
BATE |
08-Feb-22 |
13:25:46 |
0XL64000000000005N8EK9 |
| 125 |
4.4090 |
BATE |
08-Feb-22 |
13:25:46 |
0XL64000000000005N8EKB |
| 4715 |
4.4090 |
XLON |
08-Feb-22 |
13:25:46 |
0XL64000000000005N8EKC |
| 850 |
4.4090 |
XLON |
08-Feb-22 |
13:25:47 |
0XL61000000000005N8H92 |
| 146 |
4.4080 |
CHIX |
08-Feb-22 |
13:25:48 |
0XL6A000000000005N8CTO |
| 656 |
4.4080 |
XLON |
08-Feb-22 |
13:25:48 |
0XL64000000000005N8EKE |
| 62 |
4.4040 |
CHIX |
08-Feb-22 |
13:26:33 |
0XL6A000000000005N8D14 |
| 129 |
4.4060 |
BATE |
08-Feb-22 |
13:26:33 |
0XL64000000000005N8ENH |
| 369 |
4.4060 |
CHIX |
08-Feb-22 |
13:26:33 |
0XL6A000000000005N8D13 |
| 496 |
4.4070 |
XLON |
08-Feb-22 |
13:26:33 |
0XL64000000000005N8ENG |
| 568 |
4.4060 |
XLON |
08-Feb-22 |
13:26:33 |
0XL64000000000005N8ENF |
| 264 |
4.4040 |
CHIX |
08-Feb-22 |
13:27:57 |
0XL6A000000000005N8D58 |
| 325 |
4.4040 |
BATE |
08-Feb-22 |
13:27:57 |
0XL64000000000005N8ESE |
| 511 |
4.4040 |
XLON |
08-Feb-22 |
13:27:57 |
0XL64000000000005N8ESF |
| 560 |
4.4040 |
XLON |
08-Feb-22 |
13:27:57 |
0XL64000000000005N8ESG |
| 597 |
4.4040 |
XLON |
08-Feb-22 |
13:27:57 |
0XL61000000000005N8HG8 |
| 225 |
4.4030 |
BATE |
08-Feb-22 |
13:29:02 |
0XL64000000000005N8EV4 |
| 28 |
4.4030 |
BATE |
08-Feb-22 |
13:33:29 |
0XL64000000000005N8FF8 |
| 161 |
4.4020 |
CHIX |
08-Feb-22 |
13:33:29 |
0XL6A000000000005N8DMB |
| 271 |
4.4020 |
BATE |
08-Feb-22 |
13:33:29 |
0XL64000000000005N8FFA |
| 562 |
4.4010 |
BATE |
08-Feb-22 |
13:33:29 |
0XL64000000000005N8FFB |
| 749 |
4.4030 |
CHIX |
08-Feb-22 |
13:33:29 |
0XL6A000000000005N8DMA |
| 788 |
4.4010 |
XLON |
08-Feb-22 |
13:33:29 |
0XL64000000000005N8FFC |
| 812 |
4.4030 |
XLON |
08-Feb-22 |
13:33:29 |
0XL64000000000005N8FF9 |
| 890 |
4.4010 |
CHIX |
08-Feb-22 |
13:33:29 |
0XL6A000000000005N8DMC |
| 86 |
4.3990 |
CHIX |
08-Feb-22 |
13:35:35 |
0XL6A000000000005N8DTR |
| 137 |
4.4010 |
XLON |
08-Feb-22 |
13:35:36 |
0XL64000000000005N8FMB |
| 239 |
4.4010 |
XLON |
08-Feb-22 |
13:35:36 |
0XL64000000000005N8FMC |
| 78 |
4.4010 |
XLON |
08-Feb-22 |
13:35:46 |
0XL64000000000005N8FMT |
| 303 |
4.4010 |
XLON |
08-Feb-22 |
13:35:46 |
0XL64000000000005N8FMU |
| 1 |
4.4010 |
XLON |
08-Feb-22 |
13:36:39 |
0XL64000000000005N8FPP |
| 226 |
4.4010 |
XLON |
08-Feb-22 |
13:36:39 |
0XL64000000000005N8FPQ |
| 91 |
4.3980 |
BATE |
08-Feb-22 |
13:36:44 |
0XL64000000000005N8FQ6 |
| 294 |
4.3990 |
CHIX |
08-Feb-22 |
13:36:44 |
0XL6A000000000005N8E1H |
| 337 |
4.3980 |
CHIX |
08-Feb-22 |
13:36:44 |
0XL6A000000000005N8E1I |
| 350 |
4.3980 |
BATE |
08-Feb-22 |
13:36:44 |
0XL64000000000005N8FQ8 |
| 354 |
4.3980 |
XLON |
08-Feb-22 |
13:36:44 |
0XL61000000000005N8IHN |
| 474 |
4.3980 |
BATE |
08-Feb-22 |
13:36:44 |
0XL64000000000005N8FQ7 |
| 629 |
4.3980 |
XLON |
08-Feb-22 |
13:36:44 |
0XL61000000000005N8IHM |
| 127 |
4.3990 |
BATE |
08-Feb-22 |
13:38:21 |
0XL64000000000005N8FVN |
| 158 |
4.4000 |
CHIX |
08-Feb-22 |
13:38:33 |
0XL6A000000000005N8E8D |
| 114 |
4.4010 |
CHIX |
08-Feb-22 |
13:38:58 |
0XL6A000000000005N8E99 |
| 8 |
4.3990 |
XLON |
08-Feb-22 |
13:39:19 |
0XL64000000000005N8G21 |
| 202 |
4.4010 |
XLON |
08-Feb-22 |
13:39:19 |
0XL61000000000005N8IRA |
| 294 |
4.4010 |
XLON |
08-Feb-22 |
13:39:19 |
0XL64000000000005N8G22 |
| 164 |
4.4010 |
CHIX |
08-Feb-22 |
13:39:20 |
0XL6A000000000005N8EA2 |
| 164 |
4.4010 |
CHIX |
08-Feb-22 |
13:39:23 |
0XL6A000000000005N8EA6 |
| 713 |
4.4010 |
CHIX |
08-Feb-22 |
13:39:23 |
0XL6A000000000005N8EA7 |
| 1617 |
4.3990 |
XLON |
08-Feb-22 |
13:39:23 |
0XL61000000000005N8IRM |
| 1617 |
4.3990 |
XLON |
08-Feb-22 |
13:39:23 |
0XL64000000000005N8G2A |
| 32 |
4.3980 |
CHIX |
08-Feb-22 |
13:39:25 |
0XL6A000000000005N8EA9 |
| 361 |
4.3980 |
BATE |
08-Feb-22 |
13:39:25 |
0XL64000000000005N8G2D |
| 711 |
4.3980 |
BATE |
08-Feb-22 |
13:39:25 |
0XL64000000000005N8G2C |
| 35 |
4.4000 |
CHIX |
08-Feb-22 |
13:41:56 |
0XL6A000000000005N8EH7 |
| 209 |
4.4000 |
CHIX |
08-Feb-22 |
13:41:56 |
0XL6A000000000005N8EH8 |
| 127 |
4.4000 |
BATE |
08-Feb-22 |
13:41:57 |
0XL64000000000005N8GAO |
| 173 |
4.4000 |
BATE |
08-Feb-22 |
13:41:57 |
0XL64000000000005N8GAP |
| 260 |
4.4000 |
BATE |
08-Feb-22 |
13:41:57 |
0XL64000000000005N8GAQ |
| 1 |
4.4000 |
CHIX |
08-Feb-22 |
13:42:21 |
0XL6A000000000005N8EIE |
| 23 |
4.3990 |
CHIX |
08-Feb-22 |
13:43:27 |
0XL6A000000000005N8EM5 |
| 25 |
4.3990 |
XLON |
08-Feb-22 |
13:43:28 |
0XL61000000000005N8J9U |
| 113 |
4.4040 |
CHIX |
08-Feb-22 |
13:44:19 |
0XL6A000000000005N8EP9 |
| 300 |
4.4040 |
CHIX |
08-Feb-22 |
13:44:19 |
0XL6A000000000005N8EPB |
| 528 |
4.4040 |
CHIX |
08-Feb-22 |
13:44:19 |
0XL6A000000000005N8EPA |
| 1544 |
4.4020 |
CHIX |
08-Feb-22 |
13:44:30 |
0XL6A000000000005N8EPN |
| 630 |
4.4020 |
CHIX |
08-Feb-22 |
13:49:19 |
0XL6A000000000005N8F8T |
| 850 |
4.4020 |
XLON |
08-Feb-22 |
13:49:19 |
0XL61000000000005N8JV4 |
| 182 |
4.4000 |
BATE |
08-Feb-22 |
13:49:21 |
0XL64000000000005N8H45 |
| 336 |
4.4010 |
CHIX |
08-Feb-22 |
13:49:21 |
0XL6A000000000005N8F93 |
| 390 |
4.4010 |
CHIX |
08-Feb-22 |
13:49:21 |
0XL6A000000000005N8F94 |
| 635 |
4.4000 |
XLON |
08-Feb-22 |
13:49:21 |
0XL64000000000005N8H46 |
| 757 |
4.4010 |
XLON |
08-Feb-22 |
13:49:21 |
0XL64000000000005N8H44 |
| 71 |
4.3980 |
XLON |
08-Feb-22 |
13:50:14 |
0XL61000000000005N8K32 |
| 142 |
4.3980 |
BATE |
08-Feb-22 |
13:50:14 |
0XL64000000000005N8H79 |
| 505 |
4.3980 |
XLON |
08-Feb-22 |
13:50:14 |
0XL64000000000005N8H78 |
| 897 |
4.3980 |
XLON |
08-Feb-22 |
13:50:14 |
0XL61000000000005N8K33 |
| 88 |
4.3970 |
BATE |
08-Feb-22 |
13:50:36 |
0XL64000000000005N8H8R |
| 201 |
4.3970 |
CHIX |
08-Feb-22 |
13:50:36 |
0XL6A000000000005N8FDU |
| 1012 |
4.3970 |
CHIX |
08-Feb-22 |
13:50:36 |
0XL6A000000000005N8FDT |
| 1319 |
4.3970 |
XLON |
08-Feb-22 |
13:50:36 |
0XL64000000000005N8H8S |
| 140 |
4.3960 |
BATE |
08-Feb-22 |
13:50:37 |
0XL64000000000005N8H8U |
| 197 |
4.3960 |
XLON |
08-Feb-22 |
13:50:37 |
0XL61000000000005N8K4L |
| 359 |
4.3960 |
XLON |
08-Feb-22 |
13:50:37 |
0XL61000000000005N8K4M |
| 546 |
4.3960 |
CHIX |
08-Feb-22 |
13:50:37 |
0XL6A000000000005N8FE1 |
| 261 |
4.3950 |
XLON |
08-Feb-22 |
13:51:37 |
0XL64000000000005N8HEA |
| 24 |
4.3950 |
BATE |
08-Feb-22 |
13:53:15 |
0XL64000000000005N8HJT |
| 148 |
4.3950 |
BATE |
08-Feb-22 |
13:53:15 |
0XL64000000000005N8HJU |
| 232 |
4.3950 |
XLON |
08-Feb-22 |
13:53:15 |
0XL64000000000005N8HK1 |
| 254 |
4.3950 |
XLON |
08-Feb-22 |
13:53:15 |
0XL64000000000005N8HK2 |
| 470 |
4.3950 |
XLON |
08-Feb-22 |
13:53:15 |
0XL61000000000005N8KFL |
| 582 |
4.3950 |
XLON |
08-Feb-22 |
13:53:15 |
0XL64000000000005N8HK0 |
| 73 |
4.3950 |
XLON |
08-Feb-22 |
13:54:05 |
0XL61000000000005N8KIE |
| 105 |
4.3950 |
BATE |
08-Feb-22 |
13:55:25 |
0XL64000000000005N8HT0 |
| 851 |
4.3950 |
CHIX |
08-Feb-22 |
13:55:25 |
0XL6A000000000005N8G1I |
| 57 |
4.3940 |
BATE |
08-Feb-22 |
13:58:52 |
0XL64000000000005N8I9K |
| 85 |
4.3940 |
CHIX |
08-Feb-22 |
13:58:52 |
0XL6A000000000005N8GD2 |
| 90 |
4.3940 |
BATE |
08-Feb-22 |
13:58:52 |
0XL64000000000005N8I9L |
| 169 |
4.3950 |
CHIX |
08-Feb-22 |
13:58:52 |
0XL6A000000000005N8GCV |
| 171 |
4.3940 |
BATE |
08-Feb-22 |
13:58:52 |
0XL64000000000005N8I9M |
| 209 |
4.3940 |
CHIX |
08-Feb-22 |
13:58:52 |
0XL6A000000000005N8GD3 |
| 366 |
4.3940 |
CHIX |
08-Feb-22 |
13:58:52 |
0XL6A000000000005N8GD1 |
| 722 |
4.3950 |
CHIX |
08-Feb-22 |
13:58:52 |
0XL6A000000000005N8GD0 |
| 96 |
4.3940 |
BATE |
08-Feb-22 |
13:58:56 |
0XL64000000000005N8I9S |
| 101 |
4.3940 |
BATE |
08-Feb-22 |
14:03:12 |
0XL64000000000005N8IRE |
| 162 |
4.3940 |
BATE |
08-Feb-22 |
14:03:12 |
0XL64000000000005N8IRD |
| 700 |
4.3940 |
XLON |
08-Feb-22 |
14:03:12 |
0XL64000000000005N8IRH |
| 760 |
4.3940 |
XLON |
08-Feb-22 |
14:03:12 |
0XL64000000000005N8IRF |
| 4500 |
4.3940 |
XLON |
08-Feb-22 |
14:03:12 |
0XL64000000000005N8IRG |
| 63 |
4.3930 |
CHIX |
08-Feb-22 |
14:03:13 |
0XL6A000000000005N8GSL |
| 498 |
4.3930 |
XLON |
08-Feb-22 |
14:03:13 |
0XL61000000000005N8LNR |
| 600 |
4.3930 |
CHIX |
08-Feb-22 |
14:03:13 |
0XL6A000000000005N8GSK |
| 175 |
4.3950 |
CHIX |
08-Feb-22 |
14:03:15 |
0XL6A000000000005N8GSO |
| 7 |
4.3950 |
CHIX |
08-Feb-22 |
14:03:17 |
0XL6A000000000005N8GSS |
| 644 |
4.3950 |
CHIX |
08-Feb-22 |
14:03:17 |
0XL6A000000000005N8GSR |
| 26 |
4.3930 |
BATE |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3I |
| 26 |
4.3930 |
BATE |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3J |
| 29 |
4.3930 |
BATE |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3H |
| 139 |
4.3930 |
BATE |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3G |
| 340 |
4.3940 |
XLON |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3E |
| 500 |
4.3940 |
XLON |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3K |
| 705 |
4.3940 |
XLON |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3F |
| 895 |
4.3940 |
XLON |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3D |
| 3094 |
4.3940 |
XLON |
08-Feb-22 |
14:05:33 |
0XL64000000000005N8J3C |
| 52 |
4.3940 |
XLON |
08-Feb-22 |
14:05:35 |
0XL64000000000005N8J3P |
| 38 |
4.3940 |
XLON |
08-Feb-22 |
14:05:37 |
0XL64000000000005N8J42 |
| 528 |
4.3940 |
XLON |
08-Feb-22 |
14:05:37 |
0XL64000000000005N8J43 |
| 528 |
4.3940 |
XLON |
08-Feb-22 |
14:06:03 |
0XL64000000000005N8J64 |
| 25 |
4.3940 |
XLON |
08-Feb-22 |
14:06:58 |
0XL64000000000005N8J92 |
| 528 |
4.3940 |
XLON |
08-Feb-22 |
14:06:58 |
0XL64000000000005N8J93 |
| 91 |
4.3940 |
CHIX |
08-Feb-22 |
14:08:58 |
0XL6A000000000005N8HKL |
| 170 |
4.3950 |
XLON |
08-Feb-22 |
14:09:02 |
0XL64000000000005N8JHA |
| 378 |
4.3950 |
XLON |
08-Feb-22 |
14:09:02 |
0XL64000000000005N8JH9 |
| 528 |
4.3950 |
XLON |
08-Feb-22 |
14:09:02 |
0XL64000000000005N8JH8 |
| 271 |
4.3950 |
XLON |
08-Feb-22 |
14:09:27 |
0XL64000000000005N8JIJ |
| 210 |
4.3940 |
XLON |
08-Feb-22 |
14:11:48 |
0XL64000000000005N8JT9 |
| 343 |
4.3940 |
XLON |
08-Feb-22 |
14:11:48 |
0XL64000000000005N8JT8 |
| 144 |
4.3940 |
BATE |
08-Feb-22 |
14:13:17 |
0XL64000000000005N8K41 |
| 190 |
4.3940 |
BATE |
08-Feb-22 |
14:13:17 |
0XL64000000000005N8K40 |
| 203 |
4.3940 |
BATE |
08-Feb-22 |
14:13:17 |
0XL64000000000005N8K3V |
| 78 |
4.3940 |
XLON |
08-Feb-22 |
14:13:30 |
0XL64000000000005N8K55 |
| 252 |
4.3930 |
CHIX |
08-Feb-22 |
14:13:30 |
0XL6A000000000005N8I78 |
| 2122 |
4.3930 |
XLON |
08-Feb-22 |
14:13:30 |
0XL64000000000005N8K56 |
| 151 |
4.3930 |
BATE |
08-Feb-22 |
14:13:31 |
0XL64000000000005N8K58 |
| 165 |
4.3920 |
CHIX |
08-Feb-22 |
14:13:31 |
0XL6A000000000005N8I7A |
| 259 |
4.3920 |
BATE |
08-Feb-22 |
14:13:31 |
0XL64000000000005N8K57 |
| 528 |
4.3930 |
XLON |
08-Feb-22 |
14:13:31 |
0XL61000000000005N8N3Q |
| 442 |
4.3930 |
XLON |
08-Feb-22 |
14:13:32 |
0XL64000000000005N8K59 |
| 703 |
4.3930 |
BATE |
08-Feb-22 |
14:13:47 |
0XL64000000000005N8K6M |
| 270 |
4.3920 |
CHIX |
08-Feb-22 |
14:13:49 |
0XL6A000000000005N8I8D |
| 129 |
4.3920 |
BATE |
08-Feb-22 |
14:14:55 |
0XL64000000000005N8KBR |
| 150 |
4.3910 |
CHIX |
08-Feb-22 |
14:16:06 |
0XL6A000000000005N8IIE |
| 995 |
4.3910 |
BATE |
08-Feb-22 |
14:16:06 |
0XL64000000000005N8KHJ |
| 1842 |
4.3910 |
XLON |
08-Feb-22 |
14:16:06 |
0XL61000000000005N8NG7 |
| 2583 |
4.3910 |
XLON |
08-Feb-22 |
14:16:06 |
0XL61000000000005N8NG8 |
| 4200 |
4.3910 |
XLON |
08-Feb-22 |
14:16:06 |
0XL64000000000005N8KHI |
| 175 |
4.3910 |
XLON |
08-Feb-22 |
14:16:12 |
0XL61000000000005N8NH4 |
| 500 |
4.3910 |
XLON |
08-Feb-22 |
14:16:43 |
0XL61000000000005N8NIJ |
| 825 |
4.3900 |
XLON |
08-Feb-22 |
14:17:15 |
0XL64000000000005N8KMB |
| 2680 |
4.3900 |
XLON |
08-Feb-22 |
14:17:15 |
0XL64000000000005N8KMC |
| 2 |
4.3890 |
CHIX |
08-Feb-22 |
14:17:16 |
0XL6A000000000005N8IN9 |
| 127 |
4.3890 |
CHIX |
08-Feb-22 |
14:17:16 |
0XL6A000000000005N8IN8 |
| 137 |
4.3900 |
CHIX |
08-Feb-22 |
14:17:16 |
0XL6A000000000005N8IN6 |
| 140 |
4.3870 |
CHIX |
08-Feb-22 |
14:17:16 |
0XL6A000000000005N8INA |
| 161 |
4.3880 |
BATE |
08-Feb-22 |
14:17:16 |
0XL64000000000005N8KMP |
| 194 |
4.3890 |
CHIX |
08-Feb-22 |
14:17:16 |
0XL6A000000000005N8IN7 |
| 1267 |
4.3900 |
BATE |
08-Feb-22 |
14:17:16 |
0XL64000000000005N8KMO |
| 267 |
4.3880 |
XLON |
08-Feb-22 |
14:17:17 |
0XL61000000000005N8NM0 |
| 415 |
4.3880 |
XLON |
08-Feb-22 |
14:17:17 |
0XL61000000000005N8NM1 |
| 490 |
4.3880 |
XLON |
08-Feb-22 |
14:17:17 |
0XL61000000000005N8NM2 |
| 600 |
4.3880 |
XLON |
08-Feb-22 |
14:17:17 |
0XL61000000000005N8NM3 |
| 142 |
4.3900 |
XLON |
08-Feb-22 |
14:17:50 |
0XL64000000000005N8KP4 |
| 420 |
4.3900 |
XLON |
08-Feb-22 |
14:18:12 |
0XL64000000000005N8KQN |
| 528 |
4.3900 |
XLON |
08-Feb-22 |
14:18:12 |
0XL64000000000005N8KQM |
| 160 |
4.3900 |
XLON |
08-Feb-22 |
14:18:13 |
0XL64000000000005N8KQP |
| 382 |
4.3880 |
XLON |
08-Feb-22 |
14:19:03 |
0XL61000000000005N8NUC |
| 976 |
4.3880 |
XLON |
08-Feb-22 |
14:19:09 |
0XL64000000000005N8KTR |
| 1283 |
4.3880 |
XLON |
08-Feb-22 |
14:19:10 |
0XL64000000000005N8KTV |
| 49 |
4.3880 |
BATE |
08-Feb-22 |
14:19:11 |
0XL64000000000005N8KU2 |
| 142 |
4.3880 |
XLON |
08-Feb-22 |
14:19:11 |
0XL64000000000005N8KU1 |
| 773 |
4.3880 |
XLON |
08-Feb-22 |
14:19:11 |
0XL61000000000005N8NUP |
| 1990 |
4.3880 |
XLON |
08-Feb-22 |
14:19:11 |
0XL64000000000005N8KU0 |
| 778 |
4.3880 |
XLON |
08-Feb-22 |
14:19:16 |
0XL64000000000005N8KUF |
| 17 |
4.3880 |
CHIX |
08-Feb-22 |
14:23:54 |
0XL6A000000000005N8JG4 |
| 386 |
4.3880 |
CHIX |
08-Feb-22 |
14:23:54 |
0XL6A000000000005N8JG3 |
| 3475 |
4.3880 |
BATE |
08-Feb-22 |
14:23:54 |
0XL64000000000005N8LFM |
| 835 |
4.3870 |
XLON |
08-Feb-22 |
14:24:03 |
0XL61000000000005N8OKA |
| 205 |
4.3870 |
CHIX |
08-Feb-22 |
14:24:13 |
0XL6A000000000005N8JHA |
| 228 |
4.3870 |
XLON |
08-Feb-22 |
14:24:13 |
0XL64000000000005N8LGU |
| 717 |
4.3870 |
XLON |
08-Feb-22 |
14:24:13 |
0XL61000000000005N8OKR |
| 5031 |
4.3870 |
XLON |
08-Feb-22 |
14:24:13 |
0XL64000000000005N8LGV |
| 125 |
4.3870 |
CHIX |
08-Feb-22 |
14:24:48 |
0XL6A000000000005N8JJP |
| 506 |
4.3870 |
XLON |
08-Feb-22 |
14:24:48 |
0XL64000000000005N8LJ2 |
| 1625 |
4.3870 |
XLON |
08-Feb-22 |
14:24:48 |
0XL61000000000005N8OMV |
| 482 |
4.3860 |
BATE |
08-Feb-22 |
14:25:00 |
0XL64000000000005N8LJL |
| 13 |
4.3860 |
BATE |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LQ0 |
| 20 |
4.3850 |
CHIX |
08-Feb-22 |
14:26:24 |
0XL6A000000000005N8JQ8 |
| 34 |
4.3850 |
CHIX |
08-Feb-22 |
14:26:24 |
0XL6A000000000005N8JQ7 |
| 62 |
4.3850 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUC |
| 82 |
4.3850 |
CHIX |
08-Feb-22 |
14:26:24 |
0XL6A000000000005N8JQ9 |
| 94 |
4.3860 |
BATE |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LPV |
| 156 |
4.3850 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUE |
| 171 |
4.3840 |
XLON |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LQ2 |
| 197 |
4.3850 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUD |
| 247 |
4.3860 |
BATE |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LPU |
| 247 |
4.3860 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUJ |
| 296 |
4.3860 |
CHIX |
08-Feb-22 |
14:26:24 |
0XL6A000000000005N8JQ6 |
| 322 |
4.3840 |
BATE |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LQ3 |
| 365 |
4.3860 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUI |
| 500 |
4.3860 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUG |
| 501 |
4.3840 |
CHIX |
08-Feb-22 |
14:26:24 |
0XL6A000000000005N8JQA |
| 601 |
4.3840 |
XLON |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LQ1 |
| 813 |
4.3850 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUF |
| 850 |
4.3860 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUH |
| 938 |
4.3860 |
XLON |
08-Feb-22 |
14:26:24 |
0XL61000000000005N8OUB |
| 1100 |
4.3860 |
BATE |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LPS |
| 1100 |
4.3860 |
BATE |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LPT |
| 2901 |
4.3860 |
XLON |
08-Feb-22 |
14:26:24 |
0XL64000000000005N8LPR |
| 51 |
4.3820 |
CHIX |
08-Feb-22 |
14:26:31 |
0XL6A000000000005N8JR0 |
| 51 |
4.3820 |
CHIX |
08-Feb-22 |
14:26:31 |
0XL6A000000000005N8JR2 |
| 53 |
4.3820 |
BATE |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQE |
| 58 |
4.3820 |
CHIX |
08-Feb-22 |
14:26:31 |
0XL6A000000000005N8JR1 |
| 59 |
4.3830 |
XLON |
08-Feb-22 |
14:26:31 |
0XL61000000000005N8OVA |
| 68 |
4.3820 |
BATE |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQF |
| 79 |
4.3820 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQI |
| 88 |
4.3820 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQM |
| 120 |
4.3820 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQG |
| 122 |
4.3820 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQK |
| 220 |
4.3820 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQH |
| 260 |
4.3830 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQC |
| 262 |
4.3820 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQJ |
| 349 |
4.3830 |
BATE |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQB |
| 500 |
4.3830 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQN |
| 820 |
4.3830 |
BATE |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQO |
| 1197 |
4.3830 |
XLON |
08-Feb-22 |
14:26:31 |
0XL64000000000005N8LQD |
| 500 |
4.3820 |
XLON |
08-Feb-22 |
14:26:33 |
0XL61000000000005N8OVD |
| 18 |
4.3820 |
BATE |
08-Feb-22 |
14:27:44 |
0XL64000000000005N8LUA |
| 43 |
4.3810 |
CHIX |
08-Feb-22 |
14:27:44 |
0XL6A000000000005N8JV2 |
| 189 |
4.3810 |
CHIX |
08-Feb-22 |
14:27:44 |
0XL6A000000000005N8JV1 |
| 1100 |
4.3820 |
BATE |
08-Feb-22 |
14:27:44 |
0XL64000000000005N8LU9 |
| 312 |
4.3810 |
XLON |
08-Feb-22 |
14:27:45 |
0XL61000000000005N8P45 |
| 49 |
4.3810 |
XLON |
08-Feb-22 |
14:27:47 |
0XL61000000000005N8P4H |
| 51 |
4.3810 |
XLON |
08-Feb-22 |
14:27:47 |
0XL61000000000005N8P4J |
| 600 |
4.3810 |
XLON |
08-Feb-22 |
14:27:47 |
0XL61000000000005N8P4I |
| 130 |
4.3800 |
XLON |
08-Feb-22 |
14:28:04 |
0XL64000000000005N8M0C |
| 712 |
4.3810 |
XLON |
08-Feb-22 |
14:28:04 |
0XL61000000000005N8P64 |
| 238 |
4.3830 |
CHIX |
08-Feb-22 |
14:30:09 |
0XL6A000000000005N8KD0 |
| 126 |
4.3820 |
CHIX |
08-Feb-22 |
14:30:21 |
0XL6A000000000005N8KE6 |
| 426 |
4.3810 |
CHIX |
08-Feb-22 |
14:30:21 |
0XL6A000000000005N8KE7 |
| 563 |
4.3810 |
XLON |
08-Feb-22 |
14:30:21 |
0XL64000000000005N8MDC |
| 750 |
4.3850 |
XLON |
08-Feb-22 |
14:30:47 |
0XL64000000000005N8MH2 |
| 92 |
4.3840 |
CHIX |
08-Feb-22 |
14:33:17 |
0XL6A000000000005N8L47 |
| 728 |
4.3840 |
CHIX |
08-Feb-22 |
14:34:13 |
0XL6A000000000005N8LBA |
| 388 |
4.3840 |
CHIX |
08-Feb-22 |
14:34:29 |
0XL6A000000000005N8LCE |
| 78 |
4.3840 |
CHIX |
08-Feb-22 |
14:34:32 |
0XL6A000000000005N8LD2 |
| 337 |
4.3840 |
CHIX |
08-Feb-22 |
14:34:32 |
0XL6A000000000005N8LD3 |
| 500 |
4.3840 |
XLON |
08-Feb-22 |
14:34:33 |
0XL61000000000005N8QNR |
| 16 |
4.3830 |
BATE |
08-Feb-22 |
14:34:38 |
0XL64000000000005N8NC5 |
| 136 |
4.3830 |
XLON |
08-Feb-22 |
14:34:38 |
0XL64000000000005N8NC3 |
| 159 |
4.3830 |
CHIX |
08-Feb-22 |
14:34:38 |
0XL6A000000000005N8LDV |
| 173 |
4.3830 |
XLON |
08-Feb-22 |
14:34:38 |
0XL64000000000005N8NC2 |
| 290 |
4.3830 |
XLON |
08-Feb-22 |
14:34:38 |
0XL61000000000005N8QOH |
| 319 |
4.3840 |
XLON |
08-Feb-22 |
14:34:38 |
0XL61000000000005N8QOK |
| 335 |
4.3830 |
XLON |
08-Feb-22 |
14:34:38 |
0XL61000000000005N8QOG |
| 406 |
4.3830 |
XLON |
08-Feb-22 |
14:34:38 |
0XL64000000000005N8NC4 |
| 500 |
4.3840 |
XLON |
08-Feb-22 |
14:34:38 |
0XL61000000000005N8QOI |
| 600 |
4.3840 |
XLON |
08-Feb-22 |
14:34:38 |
0XL61000000000005N8QOJ |
| 992 |
4.3830 |
XLON |
08-Feb-22 |
14:34:38 |
0XL61000000000005N8QOF |
| 162 |
4.3890 |
BATE |
08-Feb-22 |
14:35:12 |
0XL64000000000005N8NHT |
| 500 |
4.3900 |
XLON |
08-Feb-22 |
14:35:12 |
0XL61000000000005N8QV4 |
| 500 |
4.3920 |
XLON |
08-Feb-22 |
14:35:43 |
0XL61000000000005N8R2T |
| 500 |
4.3920 |
XLON |
08-Feb-22 |
14:35:44 |
0XL61000000000005N8R38 |
| 500 |
4.3920 |
XLON |
08-Feb-22 |
14:35:46 |
0XL61000000000005N8R3I |
| 500 |
4.3920 |
XLON |
08-Feb-22 |
14:35:50 |
0XL64000000000005N8NMI |
| 25 |
4.3920 |
XLON |
08-Feb-22 |
14:36:08 |
0XL61000000000005N8R71 |
| 550 |
4.3920 |
XLON |
08-Feb-22 |
14:36:08 |
0XL61000000000005N8R72 |
| 500 |
4.3960 |
XLON |
08-Feb-22 |
14:36:31 |
0XL61000000000005N8RAH |
| 1 |
4.3960 |
CHIX |
08-Feb-22 |
14:36:32 |
0XL6A000000000005N8LRS |
| 379 |
4.3960 |
XLON |
08-Feb-22 |
14:36:35 |
0XL61000000000005N8RB0 |
| 23 |
4.3980 |
CHIX |
08-Feb-22 |
14:37:17 |
0XL6A000000000005N8M0R |
| 24 |
4.3980 |
CHIX |
08-Feb-22 |
14:37:17 |
0XL6A000000000005N8M0S |
| 226 |
4.3970 |
XLON |
08-Feb-22 |
14:37:27 |
0XL64000000000005N8O0V |
| 350 |
4.3970 |
BATE |
08-Feb-22 |
14:37:27 |
0XL64000000000005N8O0T |
| 375 |
4.3970 |
XLON |
08-Feb-22 |
14:37:27 |
0XL64000000000005N8O0U |
| 556 |
4.3950 |
XLON |
08-Feb-22 |
14:37:33 |
0XL64000000000005N8O1M |
| 703 |
4.3960 |
XLON |
08-Feb-22 |
14:37:33 |
0XL61000000000005N8RI4 |
| 1889 |
4.3960 |
CHIX |
08-Feb-22 |
14:37:33 |
0XL6A000000000005N8M2B |
| 176 |
4.3950 |
XLON |
08-Feb-22 |
14:37:35 |
0XL61000000000005N8RID |
| 500 |
4.3950 |
XLON |
08-Feb-22 |
14:37:35 |
0XL61000000000005N8RIC |
| 556 |
4.3950 |
XLON |
08-Feb-22 |
14:37:35 |
0XL64000000000005N8O1U |
| 297 |
4.3940 |
BATE |
08-Feb-22 |
14:37:43 |
0XL64000000000005N8O2P |
| 562 |
4.3920 |
BATE |
08-Feb-22 |
14:37:43 |
0XL64000000000005N8O2S |
| 626 |
4.3930 |
XLON |
08-Feb-22 |
14:37:43 |
0XL61000000000005N8RJC |
| 659 |
4.3940 |
XLON |
08-Feb-22 |
14:37:43 |
0XL64000000000005N8O2Q |
| 744 |
4.3930 |
BATE |
08-Feb-22 |
14:37:43 |
0XL64000000000005N8O2R |
| 3180 |
4.3940 |
CHIX |
08-Feb-22 |
14:37:43 |
0XL6A000000000005N8M3A |
| 494 |
4.3900 |
XLON |
08-Feb-22 |
14:37:45 |
0XL64000000000005N8O39 |
| 555 |
4.3910 |
XLON |
08-Feb-22 |
14:37:45 |
0XL61000000000005N8RJP |
| 619 |
4.3900 |
XLON |
08-Feb-22 |
14:37:45 |
0XL64000000000005N8O38 |
| 713 |
4.3900 |
XLON |
08-Feb-22 |
14:37:45 |
0XL61000000000005N8RJQ |
| 763 |
4.3910 |
XLON |
08-Feb-22 |
14:37:45 |
0XL64000000000005N8O37 |
| 512 |
4.3930 |
CHIX |
08-Feb-22 |
14:38:43 |
0XL6A000000000005N8M9K |
| 528 |
4.3930 |
XLON |
08-Feb-22 |
14:38:43 |
0XL64000000000005N8O88 |
| 810 |
4.3930 |
XLON |
08-Feb-22 |
14:38:43 |
0XL61000000000005N8RQF |
| 850 |
4.3930 |
XLON |
08-Feb-22 |
14:38:43 |
0XL64000000000005N8O89 |
| 90 |
4.3910 |
CHIX |
08-Feb-22 |
14:39:41 |
0XL6A000000000005N8MG0 |
| 225 |
4.3910 |
CHIX |
08-Feb-22 |
14:39:41 |
0XL6A000000000005N8MG1 |
| 164 |
4.3900 |
CHIX |
08-Feb-22 |
14:40:12 |
0XL6A000000000005N8MII |
| 199 |
4.3900 |
BATE |
08-Feb-22 |
14:40:12 |
0XL64000000000005N8OHL |
| 580 |
4.3900 |
BATE |
08-Feb-22 |
14:40:12 |
0XL64000000000005N8OHK |
| 719 |
4.3900 |
CHIX |
08-Feb-22 |
14:40:12 |
0XL6A000000000005N8MIH |
| 267 |
4.3930 |
BATE |
08-Feb-22 |
14:41:51 |
0XL64000000000005N8P0P |
| 278 |
4.3920 |
BATE |
08-Feb-22 |
14:41:51 |
0XL64000000000005N8P0Q |
| 21 |
4.3960 |
XLON |
08-Feb-22 |
14:42:16 |
0XL61000000000005N8SOB |
| 107 |
4.3970 |
XLON |
08-Feb-22 |
14:42:40 |
0XL64000000000005N8P7B |
| 538 |
4.3960 |
CHIX |
08-Feb-22 |
14:43:30 |
0XL6A000000000005N8NF3 |
| 909 |
4.3960 |
CHIX |
08-Feb-22 |
14:43:30 |
0XL6A000000000005N8NF4 |
| 22 |
4.3960 |
XLON |
08-Feb-22 |
14:44:53 |
0XL64000000000005N8PL8 |
| 267 |
4.3970 |
XLON |
08-Feb-22 |
14:44:53 |
0XL64000000000005N8PL9 |
| 792 |
4.3980 |
XLON |
08-Feb-22 |
14:44:53 |
0XL61000000000005N8TA7 |
| 1083 |
4.3960 |
XLON |
08-Feb-22 |
14:44:53 |
0XL61000000000005N8TAA |
| 1522 |
4.3950 |
XLON |
08-Feb-22 |
14:44:53 |
0XL64000000000005N8PL7 |
| 3208 |
4.3980 |
XLON |
08-Feb-22 |
14:44:53 |
0XL64000000000005N8PL6 |
| 3325 |
4.3980 |
XLON |
08-Feb-22 |
14:44:53 |
0XL61000000000005N8TA8 |
| 104 |
4.3970 |
CHIX |
08-Feb-22 |
14:45:13 |
0XL6A000000000005N8NOP |
| 315 |
4.3970 |
BATE |
08-Feb-22 |
14:45:13 |
0XL64000000000005N8PP1 |
| 758 |
4.3990 |
BATE |
08-Feb-22 |
14:47:48 |
0XL64000000000005N8Q8N |
| 1100 |
4.3990 |
BATE |
08-Feb-22 |
14:47:48 |
0XL64000000000005N8Q8O |
| 1863 |
4.3990 |
BATE |
08-Feb-22 |
14:47:48 |
0XL64000000000005N8Q8P |
| 30 |
4.4050 |
XLON |
08-Feb-22 |
14:48:55 |
0XL64000000000005N8QE6 |
| 316 |
4.4040 |
XLON |
08-Feb-22 |
14:49:33 |
0XL61000000000005N8UCB |
| 500 |
4.4040 |
XLON |
08-Feb-22 |
14:49:33 |
0XL61000000000005N8UCA |
| 615 |
4.4040 |
XLON |
08-Feb-22 |
14:49:33 |
0XL61000000000005N8UC9 |
| 821 |
4.4050 |
XLON |
08-Feb-22 |
14:49:33 |
0XL64000000000005N8QI2 |
| 1057 |
4.4040 |
XLON |
08-Feb-22 |
14:49:33 |
0XL61000000000005N8UC8 |
| 1624 |
4.4050 |
XLON |
08-Feb-22 |
14:49:33 |
0XL64000000000005N8QI1 |
| 29 |
4.4050 |
XLON |
08-Feb-22 |
14:49:35 |
0XL64000000000005N8QIC |
| 381 |
4.4050 |
XLON |
08-Feb-22 |
14:49:35 |
0XL64000000000005N8QID |
| 391 |
4.4040 |
XLON |
08-Feb-22 |
14:49:35 |
0XL61000000000005N8UCJ |
| 528 |
4.4040 |
XLON |
08-Feb-22 |
14:49:35 |
0XL61000000000005N8UCK |
| 364 |
4.4040 |
XLON |
08-Feb-22 |
14:50:00 |
0XL61000000000005N8UER |
| 353 |
4.4020 |
BATE |
08-Feb-22 |
14:50:14 |
0XL64000000000005N8QMD |
| 374 |
4.4020 |
XLON |
08-Feb-22 |
14:50:14 |
0XL61000000000005N8UH7 |
| 483 |
4.4020 |
CHIX |
08-Feb-22 |
14:50:14 |
0XL6A000000000005N8OPP |
| 80 |
4.4010 |
BATE |
08-Feb-22 |
14:50:22 |
0XL64000000000005N8QND |
| 132 |
4.4010 |
BATE |
08-Feb-22 |
14:50:22 |
0XL64000000000005N8QNE |
| 775 |
4.4010 |
XLON |
08-Feb-22 |
14:50:22 |
0XL64000000000005N8QNF |
| 873 |
4.4010 |
XLON |
08-Feb-22 |
14:50:22 |
0XL64000000000005N8QNI |
| 1491 |
4.4010 |
XLON |
08-Feb-22 |
14:50:22 |
0XL64000000000005N8QNH |
| 1555 |
4.4010 |
XLON |
08-Feb-22 |
14:50:22 |
0XL64000000000005N8QNG |
| 66 |
4.4010 |
BATE |
08-Feb-22 |
14:50:23 |
0XL64000000000005N8QNT |
| 15 |
4.4000 |
BATE |
08-Feb-22 |
14:50:25 |
0XL64000000000005N8QOP |
| 51 |
4.4000 |
BATE |
08-Feb-22 |
14:50:25 |
0XL64000000000005N8QOO |
| 369 |
4.4000 |
CHIX |
08-Feb-22 |
14:50:25 |
0XL6A000000000005N8ORQ |
| 600 |
4.4000 |
BATE |
08-Feb-22 |
14:50:25 |
0XL64000000000005N8QOQ |
| 358 |
4.4010 |
XLON |
08-Feb-22 |
14:50:26 |
0XL61000000000005N8UK3 |
| 528 |
4.4010 |
XLON |
08-Feb-22 |
14:50:28 |
0XL61000000000005N8UKA |
| 35 |
4.4010 |
XLON |
08-Feb-22 |
14:50:29 |
0XL64000000000005N8QP6 |
| 108 |
4.4030 |
XLON |
08-Feb-22 |
14:53:15 |
0XL64000000000005N8R84 |
| 315 |
4.4040 |
XLON |
08-Feb-22 |
14:53:58 |
0XL64000000000005N8RBB |
| 500 |
4.4040 |
XLON |
08-Feb-22 |
14:53:58 |
0XL64000000000005N8RB9 |
| 569 |
4.4040 |
XLON |
08-Feb-22 |
14:53:58 |
0XL64000000000005N8RBA |
| 6515 |
4.4040 |
XLON |
08-Feb-22 |
14:53:58 |
0XL61000000000005N8V9D |
| 221 |
4.4070 |
BATE |
08-Feb-22 |
14:55:39 |
0XL64000000000005N8RKN |
| 738 |
4.4060 |
XLON |
08-Feb-22 |
14:55:39 |
0XL61000000000005N8VJE |
| 827 |
4.4070 |
BATE |
08-Feb-22 |
14:55:39 |
0XL64000000000005N8RKO |
| 3562 |
4.4070 |
XLON |
08-Feb-22 |
14:55:39 |
0XL64000000000005N8RKP |
| 1502 |
4.4130 |
XLON |
08-Feb-22 |
14:57:00 |
0XL61000000000005N8VSQ |
| 333 |
4.4130 |
XLON |
08-Feb-22 |
14:57:49 |
0XL61000000000005N901E |
| 90 |
4.4130 |
CHIX |
08-Feb-22 |
14:59:13 |
0XL6A000000000005N8QEJ |
| 176 |
4.4170 |
BATE |
08-Feb-22 |
14:59:50 |
0XL64000000000005N8SDR |
| 198 |
4.4170 |
BATE |
08-Feb-22 |
15:00:01 |
0XL64000000000005N8SG9 |
| 2436 |
4.4160 |
XLON |
08-Feb-22 |
15:00:01 |
0XL61000000000005N90FP |
| 176 |
4.4150 |
BATE |
08-Feb-22 |
15:00:07 |
0XL64000000000005N8SI6 |
| 263 |
4.4130 |
BATE |
08-Feb-22 |
15:00:07 |
0XL64000000000005N8SI9 |
| 614 |
4.4150 |
BATE |
08-Feb-22 |
15:00:07 |
0XL64000000000005N8SI7 |
| 249 |
4.4130 |
CHIX |
08-Feb-22 |
15:00:10 |
0XL6A000000000005N8QNC |
| 168 |
4.4130 |
CHIX |
08-Feb-22 |
15:00:32 |
0XL6A000000000005N8QR1 |
| 271 |
4.4130 |
CHIX |
08-Feb-22 |
15:00:32 |
0XL6A000000000005N8QR2 |
| 2143 |
4.4140 |
XLON |
08-Feb-22 |
15:00:32 |
0XL61000000000005N90M1 |
| 109 |
4.4130 |
XLON |
08-Feb-22 |
15:01:08 |
0XL64000000000005N8SQC |
| 170 |
4.4130 |
XLON |
08-Feb-22 |
15:01:08 |
0XL64000000000005N8SQD |
| 1729 |
4.4130 |
XLON |
08-Feb-22 |
15:01:08 |
0XL64000000000005N8SQB |
| 3368 |
4.4130 |
XLON |
08-Feb-22 |
15:01:10 |
0XL64000000000005N8SR6 |
| 109 |
4.4120 |
BATE |
08-Feb-22 |
15:01:14 |
0XL64000000000005N8SRO |
| 249 |
4.4110 |
CHIX |
08-Feb-22 |
15:01:26 |
0XL6A000000000005N8R1P |
| 265 |
4.4100 |
CHIX |
08-Feb-22 |
15:01:55 |
0XL6A000000000005N8R43 |
| 500 |
4.4100 |
XLON |
08-Feb-22 |
15:01:55 |
0XL61000000000005N90VC |
| 567 |
4.4100 |
CHIX |
08-Feb-22 |
15:01:55 |
0XL6A000000000005N8R42 |
| 9 |
4.4100 |
CHIX |
08-Feb-22 |
15:01:56 |
0XL6A000000000005N8R44 |
| 414 |
4.4090 |
CHIX |
08-Feb-22 |
15:02:01 |
0XL6A000000000005N8R4O |
| 2034 |
4.4090 |
XLON |
08-Feb-22 |
15:02:01 |
0XL64000000000005N8T0G |
| 207 |
4.4080 |
XLON |
08-Feb-22 |
15:02:02 |
0XL61000000000005N910B |
| 257 |
4.4080 |
XLON |
08-Feb-22 |
15:02:02 |
0XL61000000000005N9109 |
| 87 |
4.4070 |
XLON |
08-Feb-22 |
15:02:32 |
0XL61000000000005N914E |
| 289 |
4.4070 |
XLON |
08-Feb-22 |
15:02:32 |
0XL64000000000005N8T3U |
| 621 |
4.4070 |
XLON |
08-Feb-22 |
15:02:32 |
0XL64000000000005N8T3T |
| 194 |
4.4070 |
XLON |
08-Feb-22 |
15:03:23 |
0XL61000000000005N918J |
| 284 |
4.4070 |
BATE |
08-Feb-22 |
15:03:40 |
0XL64000000000005N8TA3 |
| 414 |
4.4070 |
XLON |
08-Feb-22 |
15:03:40 |
0XL61000000000005N91A9 |
| 507 |
4.4070 |
XLON |
08-Feb-22 |
15:03:40 |
0XL64000000000005N8TA2 |
| 44 |
4.4060 |
BATE |
08-Feb-22 |
15:05:08 |
0XL64000000000005N8TIK |
| 68 |
4.4060 |
BATE |
08-Feb-22 |
15:05:08 |
0XL64000000000005N8TIL |
| 173 |
4.4040 |
BATE |
08-Feb-22 |
15:05:08 |
0XL64000000000005N8TIO |
| 176 |
4.4040 |
CHIX |
08-Feb-22 |
15:05:08 |
0XL6A000000000005N8RLE |
| 292 |
4.4070 |
CHIX |
08-Feb-22 |
15:05:08 |
0XL6A000000000005N8RLB |
| 302 |
4.4050 |
BATE |
08-Feb-22 |
15:05:08 |
0XL64000000000005N8TIM |
| 330 |
4.4040 |
BATE |
08-Feb-22 |
15:05:08 |
0XL64000000000005N8TIN |
| 722 |
4.4050 |
CHIX |
08-Feb-22 |
15:05:08 |
0XL6A000000000005N8RLC |
| 32 |
4.4050 |
XLON |
08-Feb-22 |
15:05:09 |
0XL61000000000005N91JG |
| 500 |
4.4050 |
XLON |
08-Feb-22 |
15:05:09 |
0XL61000000000005N91JF |
| 354 |
4.4050 |
XLON |
08-Feb-22 |
15:05:12 |
0XL64000000000005N8TJA |
| 561 |
4.4140 |
XLON |
08-Feb-22 |
15:10:40 |
0XL64000000000005N8UIK |
| 1364 |
4.4140 |
XLON |
08-Feb-22 |
15:10:40 |
0XL64000000000005N8UIJ |
| 500 |
4.4170 |
XLON |
08-Feb-22 |
15:11:27 |
0XL61000000000005N92PC |
| 600 |
4.4170 |
XLON |
08-Feb-22 |
15:11:27 |
0XL61000000000005N92PD |
| 639 |
4.4170 |
XLON |
08-Feb-22 |
15:11:27 |
0XL61000000000005N92PE |
| 15 |
4.4160 |
BATE |
08-Feb-22 |
15:12:27 |
0XL64000000000005N8USL |
| 169 |
4.4160 |
XLON |
08-Feb-22 |
15:12:27 |
0XL64000000000005N8USR |
| 330 |
4.4160 |
XLON |
08-Feb-22 |
15:12:27 |
0XL64000000000005N8USQ |
| 478 |
4.4160 |
XLON |
08-Feb-22 |
15:12:27 |
0XL64000000000005N8USN |
| 850 |
4.4160 |
XLON |
08-Feb-22 |
15:12:27 |
0XL64000000000005N8USP |
| 989 |
4.4160 |
BATE |
08-Feb-22 |
15:12:27 |
0XL64000000000005N8USK |
| 1326 |
4.4160 |
XLON |
08-Feb-22 |
15:12:27 |
0XL64000000000005N8USM |
| 2417 |
4.4160 |
XLON |
08-Feb-22 |
15:12:27 |
0XL64000000000005N8USO |
| 24 |
4.4230 |
CHIX |
08-Feb-22 |
15:13:29 |
0XL6A000000000005N8T8H |
| 175 |
4.4230 |
CHIX |
08-Feb-22 |
15:13:29 |
0XL6A000000000005N8T8G |
| 55 |
4.4200 |
XLON |
08-Feb-22 |
15:14:34 |
0XL61000000000005N93D4 |
| 436 |
4.4200 |
XLON |
08-Feb-22 |
15:14:34 |
0XL61000000000005N93D5 |
| 575 |
4.4220 |
XLON |
08-Feb-22 |
15:14:34 |
0XL61000000000005N93D2 |
| 994 |
4.4220 |
XLON |
08-Feb-22 |
15:14:34 |
0XL61000000000005N93D3 |
| 37 |
4.4230 |
CHIX |
08-Feb-22 |
15:15:09 |
0XL6A000000000005N8TJ9 |
| 285 |
4.4230 |
CHIX |
08-Feb-22 |
15:15:09 |
0XL6A000000000005N8TJ8 |
| 170 |
4.4230 |
CHIX |
08-Feb-22 |
15:15:35 |
0XL6A000000000005N8TLA |
| 17 |
4.4230 |
CHIX |
08-Feb-22 |
15:15:45 |
0XL6A000000000005N8TM5 |
| 77 |
4.4230 |
CHIX |
08-Feb-22 |
15:15:45 |
0XL6A000000000005N8TM7 |
| 164 |
4.4230 |
CHIX |
08-Feb-22 |
15:15:45 |
0XL6A000000000005N8TM6 |
| 196 |
4.4240 |
XLON |
08-Feb-22 |
15:16:06 |
0XL61000000000005N93OO |
| 446 |
4.4230 |
BATE |
08-Feb-22 |
15:17:54 |
0XL64000000000005N8VR8 |
| 538 |
4.4250 |
BATE |
08-Feb-22 |
15:17:54 |
0XL64000000000005N8VR6 |
| 500 |
4.4250 |
XLON |
08-Feb-22 |
15:19:18 |
0XL64000000000005N901S |
| 7 |
4.4300 |
CHIX |
08-Feb-22 |
15:22:42 |
0XL6A000000000005N8USB |
| 681 |
4.4300 |
CHIX |
08-Feb-22 |
15:22:42 |
0XL6A000000000005N8USA |
| 1853 |
4.4300 |
CHIX |
08-Feb-22 |
15:22:42 |
0XL6A000000000005N8US9 |
| 103 |
4.4290 |
XLON |
08-Feb-22 |
15:24:53 |
0XL61000000000005N95J5 |
| 456 |
4.4300 |
XLON |
08-Feb-22 |
15:24:53 |
0XL61000000000005N95J6 |
| 3792 |
4.4290 |
XLON |
08-Feb-22 |
15:24:53 |
0XL61000000000005N95J3 |
| 94 |
4.4320 |
CHIX |
08-Feb-22 |
15:26:44 |
0XL6A000000000005N8VIJ |
| 2007 |
4.4320 |
XLON |
08-Feb-22 |
15:26:44 |
0XL64000000000005N91BB |
| 89 |
4.4310 |
BATE |
08-Feb-22 |
15:26:45 |
0XL64000000000005N91BF |
| 21 |
4.4310 |
CHIX |
08-Feb-22 |
15:26:47 |
0XL6A000000000005N8VIL |
| 113 |
4.4310 |
CHIX |
08-Feb-22 |
15:26:54 |
0XL6A000000000005N8VJB |
| 135 |
4.4310 |
BATE |
08-Feb-22 |
15:26:54 |
0XL64000000000005N91CC |
| 763 |
4.4310 |
XLON |
08-Feb-22 |
15:26:54 |
0XL61000000000005N9631 |
| 1710 |
4.4310 |
XLON |
08-Feb-22 |
15:26:54 |
0XL61000000000005N9630 |
| 89 |
4.4290 |
BATE |
08-Feb-22 |
15:27:55 |
0XL64000000000005N91H5 |
| 117 |
4.4300 |
BATE |
08-Feb-22 |
15:27:55 |
0XL64000000000005N91H4 |
| 124 |
4.4300 |
CHIX |
08-Feb-22 |
15:27:55 |
0XL6A000000000005N8VNC |
| 750 |
4.4290 |
XLON |
08-Feb-22 |
15:27:55 |
0XL61000000000005N969B |
| 938 |
4.4300 |
XLON |
08-Feb-22 |
15:27:55 |
0XL64000000000005N91H2 |
| 1004 |
4.4300 |
XLON |
08-Feb-22 |
15:27:55 |
0XL64000000000005N91H3 |
| 36 |
4.4280 |
BATE |
08-Feb-22 |
15:28:32 |
0XL64000000000005N91KA |
| 64 |
4.4280 |
BATE |
08-Feb-22 |
15:28:32 |
0XL64000000000005N91K8 |
| 70 |
4.4280 |
XLON |
08-Feb-22 |
15:28:32 |
0XL61000000000005N96D2 |
| 174 |
4.4280 |
BATE |
08-Feb-22 |
15:28:32 |
0XL64000000000005N91K7 |
| 262 |
4.4280 |
XLON |
08-Feb-22 |
15:28:32 |
0XL64000000000005N91K6 |
| 357 |
4.4280 |
CHIX |
08-Feb-22 |
15:28:32 |
0XL6A000000000005N8VQ5 |
| 440 |
4.4280 |
XLON |
08-Feb-22 |
15:28:32 |
0XL61000000000005N96D4 |
| 457 |
4.4280 |
XLON |
08-Feb-22 |
15:28:32 |
0XL64000000000005N91K9 |
| 469 |
4.4280 |
BATE |
08-Feb-22 |
15:28:32 |
0XL64000000000005N91KB |
| 536 |
4.4280 |
XLON |
08-Feb-22 |
15:28:32 |
0XL61000000000005N96D7 |
| 850 |
4.4280 |
XLON |
08-Feb-22 |
15:28:32 |
0XL61000000000005N96D6 |
| 129 |
4.4270 |
BATE |
08-Feb-22 |
15:28:40 |
0XL64000000000005N91L7 |
| 180 |
4.4270 |
CHIX |
08-Feb-22 |
15:28:40 |
0XL6A000000000005N8VQS |
| 405 |
4.4270 |
BATE |
08-Feb-22 |
15:28:40 |
0XL64000000000005N91L5 |
| 499 |
4.4260 |
BATE |
08-Feb-22 |
15:28:40 |
0XL64000000000005N91L8 |
| 1117 |
4.4270 |
XLON |
08-Feb-22 |
15:28:40 |
0XL61000000000005N96E8 |
| 1689 |
4.4270 |
XLON |
08-Feb-22 |
15:28:40 |
0XL64000000000005N91L6 |
| 238 |
4.4260 |
XLON |
08-Feb-22 |
15:28:42 |
0XL64000000000005N91LE |
| 336 |
4.4270 |
XLON |
08-Feb-22 |
15:29:35 |
0XL61000000000005N96K1 |
| 499 |
4.4270 |
XLON |
08-Feb-22 |
15:29:35 |
0XL61000000000005N96K0 |
| 501 |
4.4270 |
XLON |
08-Feb-22 |
15:29:35 |
0XL61000000000005N96JV |
| 65 |
4.4260 |
CHIX |
08-Feb-22 |
15:31:05 |
0XL6A000000000005N907M |
| 104 |
4.4260 |
CHIX |
08-Feb-22 |
15:31:05 |
0XL6A000000000005N907N |
| 519 |
4.4260 |
CHIX |
08-Feb-22 |
15:31:05 |
0XL6A000000000005N907O |
| 5540 |
4.4260 |
XLON |
08-Feb-22 |
15:31:05 |
0XL61000000000005N96U8 |
| 10 |
4.4250 |
CHIX |
08-Feb-22 |
15:31:07 |
0XL6A000000000005N907S |
| 317 |
4.4280 |
XLON |
08-Feb-22 |
15:31:27 |
0XL61000000000005N9715 |
| 418 |
4.4250 |
CHIX |
08-Feb-22 |
15:31:27 |
0XL6A000000000005N90A7 |
| 542 |
4.4280 |
XLON |
08-Feb-22 |
15:31:27 |
0XL61000000000005N9716 |
| 4657 |
4.4260 |
XLON |
08-Feb-22 |
15:31:27 |
0XL61000000000005N9714 |
| 20 |
4.4300 |
CHIX |
08-Feb-22 |
15:35:03 |
0XL6A000000000005N90SH |
| 265 |
4.4310 |
CHIX |
08-Feb-22 |
15:35:03 |
0XL6A000000000005N90SI |
| 448 |
4.4300 |
XLON |
08-Feb-22 |
15:35:03 |
0XL61000000000005N97NU |
| 2752 |
4.4300 |
XLON |
08-Feb-22 |
15:35:03 |
0XL61000000000005N97NV |
| 2757 |
4.4300 |
XLON |
08-Feb-22 |
15:35:03 |
0XL64000000000005N92JJ |
| 208 |
4.4310 |
CHIX |
08-Feb-22 |
15:35:16 |
0XL6A000000000005N90U6 |
| 164 |
4.4300 |
CHIX |
08-Feb-22 |
15:35:17 |
0XL6A000000000005N90U8 |
| 293 |
4.4330 |
XLON |
08-Feb-22 |
15:38:53 |
0XL61000000000005N98GT |
| 324 |
4.4330 |
XLON |
08-Feb-22 |
15:38:53 |
0XL61000000000005N98GU |
| 122 |
4.4340 |
CHIX |
08-Feb-22 |
15:39:30 |
0XL6A000000000005N91LI |
| 3147 |
4.4350 |
XLON |
08-Feb-22 |
15:39:30 |
0XL64000000000005N93B7 |
| 7328 |
4.4350 |
XLON |
08-Feb-22 |
15:39:30 |
0XL61000000000005N98MO |
| 747 |
4.4350 |
XLON |
08-Feb-22 |
15:39:32 |
0XL64000000000005N93BA |
| 446 |
4.4360 |
CHIX |
08-Feb-22 |
15:40:03 |
0XL6A000000000005N91NP |
| 132 |
4.4350 |
CHIX |
08-Feb-22 |
15:40:14 |
0XL6A000000000005N91OU |
| 351 |
4.4350 |
CHIX |
08-Feb-22 |
15:40:14 |
0XL6A000000000005N91OS |
| 477 |
4.4350 |
XLON |
08-Feb-22 |
15:40:14 |
0XL61000000000005N98QH |
| 8 |
4.4350 |
CHIX |
08-Feb-22 |
15:40:18 |
0XL6A000000000005N91PO |
| 190 |
4.4340 |
XLON |
08-Feb-22 |
15:40:24 |
0XL61000000000005N98SC |
| 193 |
4.4340 |
XLON |
08-Feb-22 |
15:40:24 |
0XL61000000000005N98SA |
| 215 |
4.4330 |
CHIX |
08-Feb-22 |
15:40:24 |
0XL6A000000000005N91Q6 |
| 317 |
4.4340 |
XLON |
08-Feb-22 |
15:40:24 |
0XL61000000000005N98SB |
| 394 |
4.4340 |
XLON |
08-Feb-22 |
15:40:24 |
0XL61000000000005N98SD |
| 99 |
4.4330 |
BATE |
08-Feb-22 |
15:40:25 |
0XL64000000000005N93FH |
| 252 |
4.4330 |
CHIX |
08-Feb-22 |
15:40:30 |
0XL6A000000000005N91QN |
| 979 |
4.4330 |
CHIX |
08-Feb-22 |
15:40:30 |
0XL6A000000000005N91QM |
| 247 |
4.4320 |
CHIX |
08-Feb-22 |
15:40:35 |
0XL6A000000000005N91R7 |
| 479 |
4.4320 |
CHIX |
08-Feb-22 |
15:40:40 |
0XL6A000000000005N91RK |
| 82 |
4.4320 |
CHIX |
08-Feb-22 |
15:40:50 |
0XL6A000000000005N91SH |
| 115 |
4.4320 |
BATE |
08-Feb-22 |
15:40:51 |
0XL64000000000005N93H9 |
| 28 |
4.4310 |
XLON |
08-Feb-22 |
15:43:10 |
0XL64000000000005N93P9 |
| 520 |
4.4310 |
CHIX |
08-Feb-22 |
15:43:10 |
0XL6A000000000005N9279 |
| 817 |
4.4310 |
XLON |
08-Feb-22 |
15:43:10 |
0XL64000000000005N93P8 |
| 330 |
4.4300 |
XLON |
08-Feb-22 |
15:43:32 |
0XL64000000000005N93QQ |
| 1 |
4.4310 |
XLON |
08-Feb-22 |
15:43:36 |
0XL61000000000005N99CK |
| 366 |
4.4300 |
BATE |
08-Feb-22 |
15:44:48 |
0XL64000000000005N940K |
| 18 |
4.4310 |
CHIX |
08-Feb-22 |
15:44:49 |
0XL6A000000000005N92EJ |
| 402 |
4.4300 |
CHIX |
08-Feb-22 |
15:44:50 |
0XL6A000000000005N92EM |
| 194 |
4.4320 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MK |
| 223 |
4.4320 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MJ |
| 300 |
4.4320 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99ML |
| 301 |
4.4320 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MM |
| 316 |
4.4320 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MQ |
| 398 |
4.4320 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MP |
| 536 |
4.4320 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MO |
| 721 |
4.4320 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MN |
| 767 |
4.4300 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MG |
| 826 |
4.4300 |
XLON |
08-Feb-22 |
15:45:01 |
0XL64000000000005N942D |
| 1756 |
4.4300 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MI |
| 2155 |
4.4300 |
XLON |
08-Feb-22 |
15:45:01 |
0XL61000000000005N99MH |
| 56 |
4.4320 |
CHIX |
08-Feb-22 |
15:45:02 |
0XL6A000000000005N92GC |
| 685 |
4.4320 |
CHIX |
08-Feb-22 |
15:45:02 |
0XL6A000000000005N92GD |
| 179 |
4.4320 |
CHIX |
08-Feb-22 |
15:45:04 |
0XL6A000000000005N92GQ |
| 94 |
4.4320 |
CHIX |
08-Feb-22 |
15:45:06 |
0XL6A000000000005N92HF |
| 182 |
4.4320 |
CHIX |
08-Feb-22 |
15:45:06 |
0XL6A000000000005N92HD |
| 231 |
4.4320 |
CHIX |
08-Feb-22 |
15:45:06 |
0XL6A000000000005N92HE |
| 9683 |
4.4320 |
XLON |
08-Feb-22 |
15:45:20 |
0XL64000000000005N9456 |
| 30 |
4.4300 |
BATE |
08-Feb-22 |
15:46:40 |
0XL64000000000005N94BI |
| 69 |
4.4310 |
CHIX |
08-Feb-22 |
15:46:40 |
0XL6A000000000005N92PR |
| 77 |
4.4300 |
BATE |
08-Feb-22 |
15:46:40 |
0XL64000000000005N94BK |
| 79 |
4.4310 |
CHIX |
08-Feb-22 |
15:46:40 |
0XL6A000000000005N92PS |
| 304 |
4.4300 |
BATE |
08-Feb-22 |
15:46:40 |
0XL64000000000005N94BJ |
| 363 |
4.4310 |
BATE |
08-Feb-22 |
15:46:40 |
0XL64000000000005N94BN |
| 390 |
4.4300 |
XLON |
08-Feb-22 |
15:46:40 |
0XL61000000000005N9A2B |
| 480 |
4.4310 |
CHIX |
08-Feb-22 |
15:46:40 |
0XL6A000000000005N92PQ |
| 500 |
4.4300 |
XLON |
08-Feb-22 |
15:46:40 |
0XL61000000000005N9A2F |
| 526 |
4.4300 |
XLON |
08-Feb-22 |
15:46:40 |
0XL61000000000005N9A2D |
| 787 |
4.4300 |
XLON |
08-Feb-22 |
15:46:40 |
0XL64000000000005N94BH |
| 812 |
4.4310 |
CHIX |
08-Feb-22 |
15:46:40 |
0XL6A000000000005N92PT |
| 977 |
4.4310 |
BATE |
08-Feb-22 |
15:46:40 |
0XL64000000000005N94BM |
| 1456 |
4.4310 |
CHIX |
08-Feb-22 |
15:46:40 |
0XL6A000000000005N92PP |
| 2042 |
4.4300 |
XLON |
08-Feb-22 |
15:46:40 |
0XL61000000000005N9A2C |
| 2471 |
4.4310 |
XLON |
08-Feb-22 |
15:46:40 |
0XL64000000000005N94BG |
| 2478 |
4.4310 |
XLON |
08-Feb-22 |
15:46:40 |
0XL64000000000005N94BF |
| 4900 |
4.4310 |
XLON |
08-Feb-22 |
15:46:40 |
0XL61000000000005N9A2A |
| 5229 |
4.4300 |
XLON |
08-Feb-22 |
15:46:40 |
0XL61000000000005N9A2E |
| 13 |
4.4280 |
BATE |
08-Feb-22 |
15:46:41 |
0XL64000000000005N94BS |
| 13 |
4.4280 |
BATE |
08-Feb-22 |
15:46:41 |
0XL64000000000005N94BT |
| 31 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92QA |
| 35 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92QB |
| 40 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92Q8 |
| 53 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92Q6 |
| 84 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92Q7 |
| 153 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92QC |
| 206 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92Q9 |
| 239 |
4.4280 |
BATE |
08-Feb-22 |
15:46:41 |
0XL64000000000005N94BU |
| 255 |
4.4290 |
BATE |
08-Feb-22 |
15:46:41 |
0XL64000000000005N94BV |
| 329 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92QF |
| 338 |
4.4290 |
BATE |
08-Feb-22 |
15:46:41 |
0XL64000000000005N94C0 |
| 365 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92QH |
| 424 |
4.4290 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92QG |
| 464 |
4.4290 |
BATE |
08-Feb-22 |
15:46:41 |
0XL64000000000005N94C3 |
| 504 |
4.4290 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92QD |
| 553 |
4.4280 |
CHIX |
08-Feb-22 |
15:46:41 |
0XL6A000000000005N92QE |
| 565 |
4.4250 |
BATE |
08-Feb-22 |
15:46:41 |
0XL64000000000005N94C6 |
| 700 |
4.4290 |
BATE |
08-Feb-22 |
15:46:41 |
0XL64000000000005N94C2 |
| 1234 |
4.4250 |
BATE |
08-Feb-22 |
15:46:42 |
0XL64000000000005N94C7 |
| 7198 |
4.4240 |
XLON |
08-Feb-22 |
15:46:42 |
0XL64000000000005N94CB |
| 158 |
4.4240 |
XLON |
08-Feb-22 |
15:47:01 |
0XL64000000000005N94DH |
| 304 |
4.4240 |
XLON |
08-Feb-22 |
15:47:12 |
0XL64000000000005N94EG |
| 565 |
4.4240 |
XLON |
08-Feb-22 |
15:47:15 |
0XL64000000000005N94EL |
| 295 |
4.4240 |
XLON |
08-Feb-22 |
15:47:20 |
0XL64000000000005N94ET |
| 506 |
4.4240 |
XLON |
08-Feb-22 |
15:47:22 |
0XL64000000000005N94EV |
| 14 |
4.4220 |
BATE |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94F7 |
| 16 |
4.4220 |
BATE |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94F5 |
| 43 |
4.4220 |
BATE |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94F6 |
| 54 |
4.4220 |
BATE |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94F4 |
| 105 |
4.4220 |
XLON |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94F8 |
| 140 |
4.4210 |
BATE |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94FB |
| 198 |
4.4230 |
CHIX |
08-Feb-22 |
15:47:23 |
0XL6A000000000005N92TN |
| 228 |
4.4210 |
BATE |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94FC |
| 302 |
4.4230 |
XLON |
08-Feb-22 |
15:47:23 |
0XL61000000000005N9A6S |
| 454 |
4.4230 |
CHIX |
08-Feb-22 |
15:47:23 |
0XL6A000000000005N92TO |
| 459 |
4.4240 |
XLON |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94F2 |
| 539 |
4.4240 |
XLON |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94F1 |
| 641 |
4.4220 |
XLON |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94F9 |
| 1704 |
4.4220 |
XLON |
08-Feb-22 |
15:47:23 |
0XL64000000000005N94FA |
| 5228 |
4.4230 |
XLON |
08-Feb-22 |
15:47:23 |
0XL61000000000005N9A6R |
| 69 |
4.4200 |
CHIX |
08-Feb-22 |
15:48:07 |
0XL6A000000000005N930V |
| 118 |
4.4200 |
XLON |
08-Feb-22 |
15:48:07 |
0XL61000000000005N9AAN |
| 373 |
4.4200 |
CHIX |
08-Feb-22 |
15:48:07 |
0XL6A000000000005N930U |
| 373 |
4.4200 |
XLON |
08-Feb-22 |
15:48:07 |
0XL61000000000005N9AAL |
| 1061 |
4.4200 |
XLON |
08-Feb-22 |
15:48:07 |
0XL61000000000005N9AAM |
| 1764 |
4.4200 |
XLON |
08-Feb-22 |
15:48:07 |
0XL61000000000005N9AAO |
| 2258 |
4.4200 |
XLON |
08-Feb-22 |
15:48:07 |
0XL61000000000005N9AAP |
| 216 |
4.4190 |
XLON |
08-Feb-22 |
15:48:09 |
0XL64000000000005N94IV |
| 427 |
4.4190 |
XLON |
08-Feb-22 |
15:48:09 |
0XL64000000000005N94IU |
| 522 |
4.4190 |
XLON |
08-Feb-22 |
15:48:09 |
0XL64000000000005N94J1 |
| 2900 |
4.4190 |
XLON |
08-Feb-22 |
15:48:09 |
0XL64000000000005N94J0 |
| 11 |
4.4180 |
CHIX |
08-Feb-22 |
15:48:10 |
0XL6A000000000005N9316 |
| 102 |
4.4180 |
CHIX |
08-Feb-22 |
15:48:10 |
0XL6A000000000005N9314 |
| 273 |
4.4180 |
CHIX |
08-Feb-22 |
15:48:10 |
0XL6A000000000005N9315 |
| 919 |
4.4190 |
BATE |
08-Feb-22 |
15:48:13 |
0XL64000000000005N94J9 |
| 886 |
4.4190 |
BATE |
08-Feb-22 |
15:48:14 |
0XL64000000000005N94JE |
| 20 |
4.4190 |
BATE |
08-Feb-22 |
15:48:27 |
0XL64000000000005N94K4 |
| 377 |
4.4170 |
CHIX |
08-Feb-22 |
15:48:27 |
0XL6A000000000005N932N |
| 464 |
4.4170 |
XLON |
08-Feb-22 |
15:48:27 |
0XL61000000000005N9ACB |
| 472 |
4.4170 |
XLON |
08-Feb-22 |
15:48:27 |
0XL64000000000005N94K7 |
| 598 |
4.4170 |
BATE |
08-Feb-22 |
15:48:27 |
0XL64000000000005N94K5 |
| 641 |
4.4160 |
BATE |
08-Feb-22 |
15:48:27 |
0XL64000000000005N94K6 |
| 396 |
4.4150 |
CHIX |
08-Feb-22 |
15:48:29 |
0XL6A000000000005N932U |
| 55 |
4.4140 |
XLON |
08-Feb-22 |
15:48:31 |
0XL64000000000005N94KP |
| 56 |
4.4130 |
XLON |
08-Feb-22 |
15:48:31 |
0XL61000000000005N9ACT |
| 291 |
4.4140 |
CHIX |
08-Feb-22 |
15:48:31 |
0XL6A000000000005N933D |
| 519 |
4.4140 |
XLON |
08-Feb-22 |
15:48:31 |
0XL61000000000005N9ACS |
| 613 |
4.4140 |
XLON |
08-Feb-22 |
15:48:31 |
0XL64000000000005N94KQ |
| 746 |
4.4150 |
BATE |
08-Feb-22 |
15:48:33 |
0XL64000000000005N94KU |
| 127 |
4.4160 |
BATE |
08-Feb-22 |
15:49:30 |
0XL64000000000005N94OI |
| 235 |
4.4160 |
BATE |
08-Feb-22 |
15:49:30 |
0XL64000000000005N94OH |
| 301 |
4.4160 |
BATE |
08-Feb-22 |
15:49:30 |
0XL64000000000005N94OJ |
| 627 |
4.4140 |
CHIX |
08-Feb-22 |
15:49:40 |
0XL6A000000000005N937V |
| 818 |
4.4140 |
XLON |
08-Feb-22 |
15:49:40 |
0XL64000000000005N94PC |
| 1078 |
4.4140 |
XLON |
08-Feb-22 |
15:49:40 |
0XL61000000000005N9AIK |
| 4137 |
4.4145 |
XLON |
08-Feb-22 |
15:49:40 |
0XL61000000000005N9AIJ |
| 423 |
4.4140 |
XLON |
08-Feb-22 |
15:49:47 |
0XL64000000000005N94Q0 |
| 114 |
4.4140 |
XLON |
08-Feb-22 |
15:49:48 |
0XL64000000000005N94Q1 |
| 500 |
4.4140 |
XLON |
08-Feb-22 |
15:49:49 |
0XL64000000000005N94Q2 |
| 69 |
4.4140 |
XLON |
08-Feb-22 |
15:49:50 |
0XL64000000000005N94Q5 |
| 989 |
4.4140 |
XLON |
08-Feb-22 |
15:51:21 |
0XL64000000000005N952I |
| 1592 |
4.4140 |
XLON |
08-Feb-22 |
15:51:21 |
0XL64000000000005N952J |
| 2093 |
4.4140 |
XLON |
08-Feb-22 |
15:51:21 |
0XL61000000000005N9AS4 |
| 3021 |
4.4140 |
XLON |
08-Feb-22 |
15:51:21 |
0XL61000000000005N9AS5 |
| 3575 |
4.4140 |
CHIX |
08-Feb-22 |
15:51:21 |
0XL6A000000000005N93G6 |
| 15 |
4.4120 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATR |
| 35 |
4.4120 |
CHIX |
08-Feb-22 |
15:51:31 |
0XL6A000000000005N93HS |
| 100 |
4.4130 |
BATE |
08-Feb-22 |
15:51:31 |
0XL64000000000005N953V |
| 112 |
4.4120 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATN |
| 147 |
4.4120 |
CHIX |
08-Feb-22 |
15:51:31 |
0XL6A000000000005N93HU |
| 159 |
4.4150 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATK |
| 180 |
4.4120 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATQ |
| 251 |
4.4120 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATO |
| 277 |
4.4120 |
CHIX |
08-Feb-22 |
15:51:31 |
0XL6A000000000005N93HT |
| 332 |
4.4130 |
CHIX |
08-Feb-22 |
15:51:31 |
0XL6A000000000005N93HR |
| 338 |
4.4150 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATL |
| 488 |
4.4120 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATP |
| 539 |
4.4130 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATM |
| 749 |
4.4150 |
XLON |
08-Feb-22 |
15:51:31 |
0XL61000000000005N9ATJ |
| 803 |
4.4130 |
XLON |
08-Feb-22 |
15:51:31 |
0XL64000000000005N9540 |
| 813 |
4.4120 |
XLON |
08-Feb-22 |
15:51:31 |
0XL64000000000005N9541 |
| 98 |
4.4100 |
CHIX |
08-Feb-22 |
15:51:32 |
0XL6A000000000005N93I0 |
| 1 |
4.4100 |
CHIX |
08-Feb-22 |
15:51:40 |
0XL6A000000000005N93II |
| 378 |
4.4100 |
CHIX |
08-Feb-22 |
15:51:40 |
0XL6A000000000005N93IH |
| 777 |
4.4100 |
CHIX |
08-Feb-22 |
15:51:40 |
0XL6A000000000005N93IK |
| 502 |
4.4090 |
XLON |
08-Feb-22 |
15:51:41 |
0XL64000000000005N954J |
| 751 |
4.4090 |
XLON |
08-Feb-22 |
15:51:41 |
0XL64000000000005N954I |
| 219 |
4.4080 |
BATE |
08-Feb-22 |
15:51:43 |
0XL64000000000005N954K |
| 202 |
4.4090 |
BATE |
08-Feb-22 |
15:51:46 |
0XL64000000000005N954P |
| 3210 |
4.4080 |
XLON |
08-Feb-22 |
15:52:05 |
0XL64000000000005N955T |
| 234 |
4.4070 |
CHIX |
08-Feb-22 |
15:52:45 |
0XL6A000000000005N93NN |
| 343 |
4.4070 |
BATE |
08-Feb-22 |
15:52:45 |
0XL64000000000005N958R |
| 757 |
4.4070 |
CHIX |
08-Feb-22 |
15:52:45 |
0XL6A000000000005N93NM |
| 1138 |
4.4070 |
XLON |
08-Feb-22 |
15:52:45 |
0XL61000000000005N9B4L |
| 1219 |
4.4070 |
CHIX |
08-Feb-22 |
15:52:45 |
0XL6A000000000005N93NL |
| 114 |
4.4060 |
XLON |
08-Feb-22 |
15:52:47 |
0XL61000000000005N9B4P |
| 149 |
4.4060 |
CHIX |
08-Feb-22 |
15:52:47 |
0XL6A000000000005N93NU |
| 159 |
4.4060 |
XLON |
08-Feb-22 |
15:52:47 |
0XL61000000000005N9B4O |
| 189 |
4.4060 |
CHIX |
08-Feb-22 |
15:52:47 |
0XL6A000000000005N93NS |
| 195 |
4.4060 |
CHIX |
08-Feb-22 |
15:52:47 |
0XL6A000000000005N93NT |
| 205 |
4.4060 |
BATE |
08-Feb-22 |
15:52:47 |
0XL64000000000005N958T |
| 233 |
4.4060 |
BATE |
08-Feb-22 |
15:52:47 |
0XL64000000000005N958V |
| 306 |
4.4060 |
BATE |
08-Feb-22 |
15:52:47 |
0XL64000000000005N958U |
| 321 |
4.4060 |
CHIX |
08-Feb-22 |
15:52:47 |
0XL6A000000000005N93NR |
| 644 |
4.4060 |
XLON |
08-Feb-22 |
15:52:47 |
0XL61000000000005N9B4R |
| 780 |
4.4060 |
XLON |
08-Feb-22 |
15:52:47 |
0XL61000000000005N9B4N |
| 843 |
4.4060 |
XLON |
08-Feb-22 |
15:52:47 |
0XL61000000000005N9B4Q |
| 367 |
4.4050 |
BATE |
08-Feb-22 |
15:52:48 |
0XL64000000000005N9596 |
| 402 |
4.4050 |
CHIX |
08-Feb-22 |
15:52:48 |
0XL6A000000000005N93O0 |
| 496 |
4.4060 |
XLON |
08-Feb-22 |
15:52:48 |
0XL64000000000005N9593 |
| 500 |
4.4060 |
XLON |
08-Feb-22 |
15:52:48 |
0XL64000000000005N9592 |
| 507 |
4.4040 |
CHIX |
08-Feb-22 |
15:52:48 |
0XL6A000000000005N93O1 |
| 1240 |
4.4060 |
XLON |
08-Feb-22 |
15:52:48 |
0XL64000000000005N9595 |
| 1387 |
4.4060 |
XLON |
08-Feb-22 |
15:52:48 |
0XL64000000000005N9594 |
| 147 |
4.4040 |
CHIX |
08-Feb-22 |
15:52:50 |
0XL6A000000000005N93O7 |
| 43 |
4.4040 |
CHIX |
08-Feb-22 |
15:52:51 |
0XL6A000000000005N93O8 |
| 678 |
4.4040 |
BATE |
08-Feb-22 |
15:52:54 |
0XL64000000000005N959J |
| 343 |
4.4030 |
CHIX |
08-Feb-22 |
15:53:02 |
0XL6A000000000005N93P1 |
| 144 |
4.4050 |
BATE |
08-Feb-22 |
15:53:03 |
0XL64000000000005N95AE |
| 1386 |
4.4060 |
XLON |
08-Feb-22 |
15:53:43 |
0XL61000000000005N9B9U |
| 110 |
4.4040 |
BATE |
08-Feb-22 |
15:53:45 |
0XL64000000000005N95DR |
| 384 |
4.4030 |
XLON |
08-Feb-22 |
15:53:45 |
0XL61000000000005N9BAJ |
| 26 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:04 |
0XL6A000000000005N93VD |
| 143 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:04 |
0XL6A000000000005N93VC |
| 213 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:04 |
0XL6A000000000005N93VE |
| 17 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:19 |
0XL6A000000000005N9410 |
| 149 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:19 |
0XL6A000000000005N940V |
| 22 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:24 |
0XL6A000000000005N9417 |
| 28 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:26 |
0XL6A000000000005N941F |
| 149 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:26 |
0XL6A000000000005N941G |
| 251 |
4.4050 |
BATE |
08-Feb-22 |
15:54:38 |
0XL64000000000005N95IH |
| 92 |
4.4050 |
CHIX |
08-Feb-22 |
15:54:41 |
0XL6A000000000005N942Q |
| 178 |
4.4110 |
BATE |
08-Feb-22 |
15:56:18 |
0XL64000000000005N95Q7 |
| 192 |
4.4120 |
CHIX |
08-Feb-22 |
15:56:18 |
0XL6A000000000005N94BE |
| 209 |
4.4120 |
CHIX |
08-Feb-22 |
15:56:18 |
0XL6A000000000005N94BD |
| 268 |
4.4100 |
BATE |
08-Feb-22 |
15:56:18 |
0XL64000000000005N95Q9 |
| 320 |
4.4110 |
BATE |
08-Feb-22 |
15:56:18 |
0XL64000000000005N95Q8 |
| 518 |
4.4120 |
BATE |
08-Feb-22 |
15:56:18 |
0XL64000000000005N95Q5 |
| 1346 |
4.4120 |
XLON |
08-Feb-22 |
15:56:18 |
0XL61000000000005N9BOV |
| 4284 |
4.4120 |
XLON |
08-Feb-22 |
15:56:18 |
0XL61000000000005N9BOU |
| 689 |
4.4090 |
BATE |
08-Feb-22 |
15:56:25 |
0XL64000000000005N95QL |
| 698 |
4.4090 |
BATE |
08-Feb-22 |
15:56:30 |
0XL64000000000005N95R3 |
| 44 |
4.4090 |
BATE |
08-Feb-22 |
15:56:31 |
0XL64000000000005N95R4 |
| 807 |
4.4090 |
BATE |
08-Feb-22 |
15:56:34 |
0XL64000000000005N95RA |
| 3711 |
4.4115 |
XLON |
08-Feb-22 |
15:58:41 |
0XL64000000000005N9633 |
| 370 |
4.4120 |
XLON |
08-Feb-22 |
15:58:42 |
0XL61000000000005N9C3P |
| 2816 |
4.4115 |
XLON |
08-Feb-22 |
15:58:42 |
0XL61000000000005N9C3O |
| 57 |
4.4120 |
CHIX |
08-Feb-22 |
15:59:16 |
0XL6A000000000005N94P7 |
| 243 |
4.4120 |
CHIX |
08-Feb-22 |
15:59:17 |
0XL6A000000000005N94P8 |
| 148 |
4.4120 |
CHIX |
08-Feb-22 |
15:59:40 |
0XL6A000000000005N94SJ |
| 356 |
4.4110 |
XLON |
08-Feb-22 |
15:59:40 |
0XL64000000000005N9676 |
| 415 |
4.4120 |
BATE |
08-Feb-22 |
15:59:40 |
0XL64000000000005N9675 |
| 3775 |
4.4120 |
BATE |
08-Feb-22 |
15:59:40 |
0XL64000000000005N9674 |
| 206 |
4.4110 |
CHIX |
08-Feb-22 |
16:00:39 |
0XL6A000000000005N952T |
| 3112 |
4.4115 |
XLON |
08-Feb-22 |
16:00:39 |
0XL64000000000005N96E6 |
| 3127 |
4.4110 |
BATE |
08-Feb-22 |
16:00:39 |
0XL64000000000005N96DT |
| 149 |
4.4110 |
XLON |
08-Feb-22 |
16:00:42 |
0XL64000000000005N96EB |
| 407 |
4.4110 |
XLON |
08-Feb-22 |
16:00:42 |
0XL64000000000005N96ED |
| 2225 |
4.4115 |
XLON |
08-Feb-22 |
16:00:45 |
0XL64000000000005N96EL |
| 3156 |
4.4130 |
CHIX |
08-Feb-22 |
16:02:35 |
0XL6A000000000005N95FB |
| 2430 |
4.4130 |
XLON |
08-Feb-22 |
16:02:37 |
0XL61000000000005N9CTS |
| 97 |
4.4120 |
BATE |
08-Feb-22 |
16:02:39 |
0XL64000000000005N96NG |
| 330 |
4.4120 |
XLON |
08-Feb-22 |
16:02:39 |
0XL64000000000005N96NL |
| 500 |
4.4120 |
XLON |
08-Feb-22 |
16:02:39 |
0XL64000000000005N96NJ |
| 1150 |
4.4120 |
CHIX |
08-Feb-22 |
16:02:39 |
0XL6A000000000005N95FM |
| 1860 |
4.4115 |
XLON |
08-Feb-22 |
16:02:39 |
0XL64000000000005N96NK |
| 3881 |
4.4115 |
XLON |
08-Feb-22 |
16:02:39 |
0XL61000000000005N9CU9 |
| 4097 |
4.4120 |
XLON |
08-Feb-22 |
16:02:39 |
0XL64000000000005N96NI |
| 50 |
4.4110 |
CHIX |
08-Feb-22 |
16:02:40 |
0XL6A000000000005N95FQ |
| 1189 |
4.4110 |
CHIX |
08-Feb-22 |
16:02:40 |
0XL6A000000000005N95FS |
| 240 |
4.4100 |
XLON |
08-Feb-22 |
16:02:41 |
0XL61000000000005N9CUF |
| 567 |
4.4100 |
XLON |
08-Feb-22 |
16:02:41 |
0XL61000000000005N9CUG |
| 739 |
4.4100 |
XLON |
08-Feb-22 |
16:02:43 |
0XL61000000000005N9CUJ |
| 16 |
4.4100 |
XLON |
08-Feb-22 |
16:03:09 |
0XL61000000000005N9D0Q |
| 540 |
4.4110 |
CHIX |
08-Feb-22 |
16:03:28 |
0XL6A000000000005N95K2 |
| 5647 |
4.4110 |
XLON |
08-Feb-22 |
16:03:29 |
0XL64000000000005N96QF |
| 22 |
4.4120 |
CHIX |
08-Feb-22 |
16:03:35 |
0XL6A000000000005N95KT |
| 670 |
4.4120 |
CHIX |
08-Feb-22 |
16:03:35 |
0XL6A000000000005N95KU |
| 164 |
4.4130 |
CHIX |
08-Feb-22 |
16:04:08 |
0XL6A000000000005N95NK |
| 164 |
4.4130 |
CHIX |
08-Feb-22 |
16:04:10 |
0XL6A000000000005N95NR |
| 155 |
4.4130 |
CHIX |
08-Feb-22 |
16:04:12 |
0XL6A000000000005N95NV |
| 179 |
4.4130 |
CHIX |
08-Feb-22 |
16:04:14 |
0XL6A000000000005N95O1 |
| 652 |
4.4130 |
CHIX |
08-Feb-22 |
16:04:34 |
0XL6A000000000005N95Q8 |
| 164 |
4.4130 |
CHIX |
08-Feb-22 |
16:04:36 |
0XL6A000000000005N95QD |
| 8894 |
4.4125 |
XLON |
08-Feb-22 |
16:04:59 |
0XL64000000000005N9738 |
| 95 |
4.4120 |
CHIX |
08-Feb-22 |
16:05:07 |
0XL6A000000000005N95UI |
| 198 |
4.4120 |
BATE |
08-Feb-22 |
16:05:07 |
0XL64000000000005N974C |
| 385 |
4.4120 |
XLON |
08-Feb-22 |
16:05:07 |
0XL64000000000005N974G |
| 500 |
4.4120 |
XLON |
08-Feb-22 |
16:05:07 |
0XL64000000000005N974F |
| 1617 |
4.4120 |
XLON |
08-Feb-22 |
16:05:07 |
0XL64000000000005N974D |
| 1700 |
4.4115 |
XLON |
08-Feb-22 |
16:05:07 |
0XL64000000000005N974E |
| 3968 |
4.4120 |
XLON |
08-Feb-22 |
16:05:07 |
0XL61000000000005N9DBV |
| 4945 |
4.4115 |
XLON |
08-Feb-22 |
16:05:09 |
0XL61000000000005N9DC0 |
| 120 |
4.4100 |
CHIX |
08-Feb-22 |
16:05:10 |
0XL6A000000000005N95V7 |
| 323 |
4.4110 |
XLON |
08-Feb-22 |
16:05:10 |
0XL61000000000005N9DCE |
| 364 |
4.4110 |
XLON |
08-Feb-22 |
16:05:10 |
0XL61000000000005N9DCF |
| 500 |
4.4110 |
XLON |
08-Feb-22 |
16:05:10 |
0XL61000000000005N9DCD |
| 637 |
4.4100 |
XLON |
08-Feb-22 |
16:05:10 |
0XL61000000000005N9DCC |
| 980 |
4.4100 |
XLON |
08-Feb-22 |
16:05:10 |
0XL61000000000005N9DCB |
| 358 |
4.4090 |
BATE |
08-Feb-22 |
16:05:11 |
0XL64000000000005N9753 |
| 3065 |
4.4100 |
XLON |
08-Feb-22 |
16:05:11 |
0XL64000000000005N9752 |
| 115 |
4.4100 |
XLON |
08-Feb-22 |
16:05:12 |
0XL61000000000005N9DCP |
| 300 |
4.4100 |
XLON |
08-Feb-22 |
16:05:12 |
0XL61000000000005N9DCO |
| 386 |
4.4100 |
XLON |
08-Feb-22 |
16:05:12 |
0XL61000000000005N9DCN |
| 39 |
4.4080 |
XLON |
08-Feb-22 |
16:05:15 |
0XL64000000000005N975H |
| 615 |
4.4080 |
XLON |
08-Feb-22 |
16:05:15 |
0XL64000000000005N975F |
| 576 |
4.4080 |
XLON |
08-Feb-22 |
16:05:41 |
0XL64000000000005N977U |
| 65 |
4.4090 |
CHIX |
08-Feb-22 |
16:08:32 |
0XL6A000000000005N96JD |
| 11 |
4.4110 |
CHIX |
08-Feb-22 |
16:08:51 |
0XL6A000000000005N96KJ |
| 22 |
4.4110 |
CHIX |
08-Feb-22 |
16:08:51 |
0XL6A000000000005N96KK |
| 251 |
4.4110 |
CHIX |
08-Feb-22 |
16:08:51 |
0XL6A000000000005N96KL |
| 532 |
4.4110 |
CHIX |
08-Feb-22 |
16:08:51 |
0XL6A000000000005N96KM |
| 101 |
4.4110 |
CHIX |
08-Feb-22 |
16:09:03 |
0XL6A000000000005N96ME |
| 430 |
4.4110 |
CHIX |
08-Feb-22 |
16:09:03 |
0XL6A000000000005N96MF |
| 586 |
4.4110 |
CHIX |
08-Feb-22 |
16:09:34 |
0XL6A000000000005N96PH |
| 500 |
4.4090 |
CHIX |
08-Feb-22 |
16:09:41 |
0XL6A000000000005N96Q4 |
| 662 |
4.4090 |
CHIX |
08-Feb-22 |
16:09:41 |
0XL6A000000000005N96Q3 |
| 902 |
4.4090 |
XLON |
08-Feb-22 |
16:09:41 |
0XL61000000000005N9E3Q |
| 1174 |
4.4090 |
XLON |
08-Feb-22 |
16:09:41 |
0XL61000000000005N9E3P |
| 2044 |
4.4090 |
XLON |
08-Feb-22 |
16:09:41 |
0XL64000000000005N97NL |
| 141 |
4.4090 |
CHIX |
08-Feb-22 |
16:09:42 |
0XL6A000000000005N96Q7 |
| 161 |
4.4080 |
BATE |
08-Feb-22 |
16:09:42 |
0XL64000000000005N97NN |
| 167 |
4.4090 |
CHIX |
08-Feb-22 |
16:09:42 |
0XL6A000000000005N96Q6 |
| 414 |
4.4080 |
CHIX |
08-Feb-22 |
16:09:42 |
0XL6A000000000005N96Q5 |
| 195 |
4.4080 |
BATE |
08-Feb-22 |
16:09:43 |
0XL64000000000005N97NT |
| 385 |
4.4080 |
CHIX |
08-Feb-22 |
16:09:44 |
0XL6A000000000005N96QB |
| 500 |
4.4080 |
CHIX |
08-Feb-22 |
16:09:44 |
0XL6A000000000005N96QA |
| 347 |
4.4080 |
CHIX |
08-Feb-22 |
16:09:55 |
0XL6A000000000005N96R2 |
| 161 |
4.4080 |
CHIX |
08-Feb-22 |
16:09:57 |
0XL6A000000000005N96R9 |
| 179 |
4.4080 |
CHIX |
08-Feb-22 |
16:09:57 |
0XL6A000000000005N96RA |
| 138 |
4.4080 |
CHIX |
08-Feb-22 |
16:11:40 |
0XL6A000000000005N9745 |
| 2568 |
4.4080 |
CHIX |
08-Feb-22 |
16:11:40 |
0XL6A000000000005N9744 |
| 127 |
4.4080 |
BATE |
08-Feb-22 |
16:11:41 |
0XL64000000000005N9809 |
| 232 |
4.4080 |
BATE |
08-Feb-22 |
16:11:41 |
0XL64000000000005N9808 |
| 914 |
4.4070 |
XLON |
08-Feb-22 |
16:11:41 |
0XL61000000000005N9EED |
| 113 |
4.4080 |
CHIX |
08-Feb-22 |
16:11:42 |
0XL6A000000000005N974C |
| 132 |
4.4080 |
XLON |
08-Feb-22 |
16:11:42 |
0XL64000000000005N980E |
| 163 |
4.4080 |
XLON |
08-Feb-22 |
16:11:42 |
0XL64000000000005N980F |
| 334 |
4.4080 |
CHIX |
08-Feb-22 |
16:11:42 |
0XL6A000000000005N974D |
| 510 |
4.4070 |
XLON |
08-Feb-22 |
16:11:42 |
0XL64000000000005N980D |
| 500 |
4.4070 |
XLON |
08-Feb-22 |
16:11:43 |
0XL61000000000005N9EEN |
| 674 |
4.4080 |
XLON |
08-Feb-22 |
16:11:43 |
0XL61000000000005N9EEK |
| 1617 |
4.4070 |
XLON |
08-Feb-22 |
16:11:43 |
0XL61000000000005N9EEM |
| 1617 |
4.4070 |
XLON |
08-Feb-22 |
16:11:43 |
0XL64000000000005N980K |
| 641 |
4.4060 |
XLON |
08-Feb-22 |
16:11:45 |
0XL64000000000005N980O |
| 38 |
4.4060 |
XLON |
08-Feb-22 |
16:11:49 |
0XL64000000000005N980V |
| 112 |
4.4060 |
XLON |
08-Feb-22 |
16:11:50 |
0XL64000000000005N9811 |
| 150 |
4.4060 |
XLON |
08-Feb-22 |
16:11:50 |
0XL64000000000005N9812 |
| 451 |
4.4060 |
XLON |
08-Feb-22 |
16:11:50 |
0XL64000000000005N9813 |
| 848 |
4.4050 |
XLON |
08-Feb-22 |
16:12:52 |
0XL61000000000005N9EL0 |
| 121 |
4.4070 |
XLON |
08-Feb-22 |
16:13:14 |
0XL61000000000005N9EN1 |
| 302 |
4.4070 |
XLON |
08-Feb-22 |
16:13:14 |
0XL61000000000005N9EN3 |
| 121 |
4.4070 |
XLON |
08-Feb-22 |
16:13:16 |
0XL61000000000005N9EN7 |
| 200 |
4.4070 |
XLON |
08-Feb-22 |
16:13:16 |
0XL64000000000005N989O |
| 209 |
4.4070 |
XLON |
08-Feb-22 |
16:13:16 |
0XL64000000000005N989N |
| 259 |
4.4070 |
XLON |
08-Feb-22 |
16:13:18 |
0XL64000000000005N989Q |
| 278 |
4.4060 |
XLON |
08-Feb-22 |
16:13:36 |
0XL64000000000005N98BV |
| 999 |
4.4060 |
XLON |
08-Feb-22 |
16:14:36 |
0XL64000000000005N98HQ |
| 1185 |
4.4060 |
XLON |
08-Feb-22 |
16:15:08 |
0XL64000000000005N98LF |
| 141 |
4.4070 |
BATE |
08-Feb-22 |
16:15:10 |
0XL64000000000005N98M2 |
| 600 |
4.4070 |
BATE |
08-Feb-22 |
16:15:10 |
0XL64000000000005N98M1 |
| 91 |
4.4060 |
CHIX |
08-Feb-22 |
16:15:14 |
0XL6A000000000005N97OB |
| 149 |
4.4060 |
XLON |
08-Feb-22 |
16:15:14 |
0XL64000000000005N98MP |
| 571 |
4.4060 |
BATE |
08-Feb-22 |
16:15:14 |
0XL64000000000005N98MN |
| 622 |
4.4060 |
XLON |
08-Feb-22 |
16:15:14 |
0XL64000000000005N98MQ |
| 727 |
4.4060 |
XLON |
08-Feb-22 |
16:15:14 |
0XL61000000000005N9F39 |
| 526 |
4.4050 |
XLON |
08-Feb-22 |
16:15:15 |
0XL61000000000005N9F3F |
| 98 |
4.4050 |
XLON |
08-Feb-22 |
16:15:17 |
0XL64000000000005N98N5 |
| 108 |
4.4050 |
XLON |
08-Feb-22 |
16:15:17 |
0XL64000000000005N98N6 |
| 93 |
4.4030 |
BATE |
08-Feb-22 |
16:15:20 |
0XL64000000000005N98NV |
| 243 |
4.4010 |
CHIX |
08-Feb-22 |
16:15:20 |
0XL6A000000000005N97OK |
| 378 |
4.4050 |
XLON |
08-Feb-22 |
16:15:20 |
0XL64000000000005N98NU |
| 446 |
4.4030 |
XLON |
08-Feb-22 |
16:15:21 |
0XL61000000000005N9F41 |
| 438 |
4.4030 |
XLON |
08-Feb-22 |
16:15:24 |
0XL64000000000005N98O7 |
| 512 |
4.4020 |
XLON |
08-Feb-22 |
16:15:24 |
0XL64000000000005N98O8 |
| 223 |
4.4020 |
BATE |
08-Feb-22 |
16:15:42 |
0XL64000000000005N98Q6 |
| 486 |
4.4030 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6L |
| 1018 |
4.4030 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6F |
| 1018 |
4.4030 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6G |
| 1018 |
4.4030 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6H |
| 1018 |
4.4030 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6I |
| 1018 |
4.4030 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6K |
| 1507 |
4.4030 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6D |
| 1507 |
4.4030 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6E |
| 1617 |
4.4020 |
XLON |
08-Feb-22 |
16:15:42 |
0XL61000000000005N9F6J |
| 2157 |
4.4020 |
XLON |
08-Feb-22 |
16:15:42 |
0XL64000000000005N98Q7 |
| 28 |
4.4030 |
CHIX |
08-Feb-22 |
16:15:43 |
0XL6A000000000005N97RB |
| 33 |
4.4030 |
CHIX |
08-Feb-22 |
16:15:43 |
0XL6A000000000005N97RC |
| 323 |
4.4030 |
CHIX |
08-Feb-22 |
16:15:43 |
0XL6A000000000005N97RA |
| 816 |
4.4030 |
CHIX |
08-Feb-22 |
16:15:43 |
0XL6A000000000005N97RD |
| 21 |
4.4030 |
XLON |
08-Feb-22 |
16:15:45 |
0XL64000000000005N98QL |
| 32 |
4.4030 |
XLON |
08-Feb-22 |
16:15:45 |
0XL64000000000005N98QO |
| 332 |
4.4030 |
XLON |
08-Feb-22 |
16:15:45 |
0XL64000000000005N98QP |
| 28 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:07 |
0XL6A000000000005N97TG |
| 98 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:07 |
0XL6A000000000005N97TK |
| 150 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:07 |
0XL6A000000000005N97TI |
| 157 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:07 |
0XL6A000000000005N97TJ |
| 162 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:07 |
0XL6A000000000005N97TH |
| 27 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:35 |
0XL6A000000000005N97VS |
| 69 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:35 |
0XL6A000000000005N97VU |
| 500 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:35 |
0XL6A000000000005N97VT |
| 582 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:57 |
0XL6A000000000005N981K |
| 28 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:59 |
0XL6A000000000005N981P |
| 194 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:59 |
0XL6A000000000005N981R |
| 276 |
4.4030 |
CHIX |
08-Feb-22 |
16:16:59 |
0XL6A000000000005N981Q |
| 62 |
4.4030 |
XLON |
08-Feb-22 |
16:17:00 |
0XL61000000000005N9FCO |
| 164 |
4.4030 |
CHIX |
08-Feb-22 |
16:17:02 |
0XL6A000000000005N9826 |
| 164 |
4.4030 |
CHIX |
08-Feb-22 |
16:17:02 |
0XL6A000000000005N9827 |
| 210 |
4.4030 |
CHIX |
08-Feb-22 |
16:17:02 |
0XL6A000000000005N9828 |
| 376 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL61000000000005N9FDN |
| 376 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL64000000000005N991E |
| 376 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL64000000000005N991H |
| 570 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL61000000000005N9FDF |
| 758 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL61000000000005N9FDG |
| 758 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL61000000000005N9FDI |
| 758 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL61000000000005N9FDK |
| 758 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL61000000000005N9FDL |
| 919 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL61000000000005N9FDJ |
| 1082 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL61000000000005N9FDM |
| 1082 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL64000000000005N991D |
| 1082 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL64000000000005N991G |
| 1395 |
4.4030 |
XLON |
08-Feb-22 |
16:17:05 |
0XL64000000000005N991F |
| 375 |
4.4030 |
XLON |
08-Feb-22 |
16:17:07 |
0XL61000000000005N9FE0 |
| 376 |
4.4030 |
XLON |
08-Feb-22 |
16:17:07 |
0XL64000000000005N991P |
| 1082 |
4.4030 |
XLON |
08-Feb-22 |
16:17:07 |
0XL61000000000005N9FDV |
| 1082 |
4.4030 |
XLON |
08-Feb-22 |
16:17:07 |
0XL64000000000005N991O |
| 1395 |
4.4030 |
XLON |
08-Feb-22 |
16:17:07 |
0XL61000000000005N9FDU |
| 114 |
4.4030 |
XLON |
08-Feb-22 |
16:17:09 |
0XL64000000000005N9924 |
| 223 |
4.4030 |
XLON |
08-Feb-22 |
16:17:09 |
0XL61000000000005N9FEA |
| 287 |
4.4030 |
XLON |
08-Feb-22 |
16:17:09 |
0XL64000000000005N9923 |
| 404 |
4.4030 |
XLON |
08-Feb-22 |
16:17:09 |
0XL64000000000005N9922 |
| 114 |
4.4030 |
XLON |
08-Feb-22 |
16:17:12 |
0XL64000000000005N992V |
| 587 |
4.4030 |
XLON |
08-Feb-22 |
16:17:12 |
0XL64000000000005N992U |
| 209 |
4.4030 |
CHIX |
08-Feb-22 |
16:17:24 |
0XL6A000000000005N984V |
| 179 |
4.4030 |
CHIX |
08-Feb-22 |
16:17:31 |
0XL6A000000000005N985P |
| 155 |
4.4030 |
CHIX |
08-Feb-22 |
16:17:35 |
0XL6A000000000005N9864 |
| 179 |
4.4030 |
CHIX |
08-Feb-22 |
16:17:40 |
0XL6A000000000005N9873 |
| 273 |
4.4040 |
XLON |
08-Feb-22 |
16:17:43 |
0XL61000000000005N9FIC |
| 513 |
4.4040 |
XLON |
08-Feb-22 |
16:17:43 |
0XL61000000000005N9FIF |
| 545 |
4.4040 |
XLON |
08-Feb-22 |
16:17:43 |
0XL61000000000005N9FIG |
| 570 |
4.4040 |
XLON |
08-Feb-22 |
16:17:43 |
0XL61000000000005N9FIE |
| 600 |
4.4040 |
XLON |
08-Feb-22 |
16:17:43 |
0XL61000000000005N9FIH |
| 960 |
4.4040 |
XLON |
08-Feb-22 |
16:17:43 |
0XL61000000000005N9FID |
| 600 |
4.4040 |
XLON |
08-Feb-22 |
16:17:44 |
0XL64000000000005N996E |
| 134 |
4.4040 |
XLON |
08-Feb-22 |
16:17:45 |
0XL61000000000005N9FIO |
| 600 |
4.4040 |
XLON |
08-Feb-22 |
16:17:45 |
0XL61000000000005N9FIN |
| 600 |
4.4040 |
XLON |
08-Feb-22 |
16:17:45 |
0XL61000000000005N9FIP |
| 305 |
4.4040 |
XLON |
08-Feb-22 |
16:17:48 |
0XL61000000000005N9FJ6 |
| 600 |
4.4040 |
XLON |
08-Feb-22 |
16:17:48 |
0XL61000000000005N9FJ7 |
| 17 |
4.4040 |
XLON |
08-Feb-22 |
16:17:54 |
0XL61000000000005N9FK1 |
| 78 |
4.4040 |
CHIX |
08-Feb-22 |
16:18:19 |
0XL6A000000000005N98C5 |
| 109 |
4.4040 |
CHIX |
08-Feb-22 |
16:18:19 |
0XL6A000000000005N98C7 |
| 523 |
4.4040 |
CHIX |
08-Feb-22 |
16:18:19 |
0XL6A000000000005N98C8 |
| 570 |
4.4040 |
CHIX |
08-Feb-22 |
16:18:19 |
0XL6A000000000005N98C6 |
| 911 |
4.4040 |
CHIX |
08-Feb-22 |
16:18:19 |
0XL6A000000000005N98C4 |
| 194 |
4.4040 |
CHIX |
08-Feb-22 |
16:18:30 |
0XL6A000000000005N98D5 |
| 604 |
4.4050 |
CHIX |
08-Feb-22 |
16:19:16 |
0XL6A000000000005N98GM |
| 128 |
4.4070 |
CHIX |
08-Feb-22 |
16:20:02 |
0XL6A000000000005N98MF |
| 837 |
4.4080 |
CHIX |
08-Feb-22 |
16:20:02 |
0XL6A000000000005N98ME |
| 133 |
4.4080 |
BATE |
08-Feb-22 |
16:20:04 |
0XL64000000000005N99KC |
| 467 |
4.4080 |
BATE |
08-Feb-22 |
16:20:04 |
0XL64000000000005N99KD |
| 700 |
4.4080 |
BATE |
08-Feb-22 |
16:20:04 |
0XL64000000000005N99KE |
| 1 |
4.4070 |
BATE |
08-Feb-22 |
16:20:19 |
0XL64000000000005N99NQ |
| 141 |
4.4070 |
BATE |
08-Feb-22 |
16:20:19 |
0XL64000000000005N99NR |
| 156 |
4.4070 |
CHIX |
08-Feb-22 |
16:20:19 |
0XL6A000000000005N98PB |
| 463 |
4.4070 |
XLON |
08-Feb-22 |
16:20:19 |
0XL64000000000005N99NS |
| 750 |
4.4070 |
BATE |
08-Feb-22 |
16:20:19 |
0XL64000000000005N99NU |
| 1102 |
4.4070 |
XLON |
08-Feb-22 |
16:20:19 |
0XL61000000000005N9G33 |
| 3357 |
4.4070 |
BATE |
08-Feb-22 |
16:20:19 |
0XL64000000000005N99NT |
| 24 |
4.4070 |
XLON |
08-Feb-22 |
16:20:21 |
0XL64000000000005N99O1 |
| 59 |
4.4070 |
XLON |
08-Feb-22 |
16:20:24 |
0XL64000000000005N99OD |
| 416 |
4.4070 |
XLON |
08-Feb-22 |
16:20:24 |
0XL61000000000005N9G3T |
| 850 |
4.4070 |
XLON |
08-Feb-22 |
16:20:36 |
0XL64000000000005N99PQ |
| 1040 |
4.4060 |
XLON |
08-Feb-22 |
16:20:39 |
0XL64000000000005N99Q1 |
| 1367 |
4.4060 |
BATE |
08-Feb-22 |
16:20:39 |
0XL64000000000005N99Q2 |
| 1639 |
4.4060 |
XLON |
08-Feb-22 |
16:20:39 |
0XL61000000000005N9G5K |
| 249 |
4.4060 |
XLON |
08-Feb-22 |
16:20:41 |
0XL64000000000005N99QA |
| 662 |
4.4060 |
CHIX |
08-Feb-22 |
16:20:41 |
0XL6A000000000005N98RC |
| 117 |
4.4060 |
CHIX |
08-Feb-22 |
16:20:50 |
0XL6A000000000005N98SC |
| 500 |
4.4060 |
CHIX |
08-Feb-22 |
16:20:53 |
0XL6A000000000005N98ST |
| 116 |
4.4050 |
CHIX |
08-Feb-22 |
16:20:55 |
0XL6A000000000005N98TB |
| 194 |
4.4050 |
BATE |
08-Feb-22 |
16:20:55 |
0XL64000000000005N99SB |
| 504 |
4.4050 |
XLON |
08-Feb-22 |
16:20:55 |
0XL61000000000005N9G7N |
| 904 |
4.4050 |
XLON |
08-Feb-22 |
16:20:55 |
0XL64000000000005N99SA |
| 3244 |
4.4050 |
BATE |
08-Feb-22 |
16:20:55 |
0XL64000000000005N99SC |
| 89 |
4.4050 |
XLON |
08-Feb-22 |
16:21:02 |
0XL61000000000005N9G8K |
| 29 |
4.4050 |
XLON |
08-Feb-22 |
16:21:03 |
0XL61000000000005N9G8V |
| 137 |
4.4050 |
CHIX |
08-Feb-22 |
16:21:08 |
0XL6A000000000005N98VB |
| 462 |
4.4040 |
CHIX |
08-Feb-22 |
16:22:10 |
0XL6A000000000005N997H |
| 18 |
4.4050 |
XLON |
08-Feb-22 |
16:23:24 |
0XL61000000000005N9GNJ |
| 321 |
4.4040 |
XLON |
08-Feb-22 |
16:23:28 |
0XL64000000000005N9ADS |
| 74 |
4.4040 |
XLON |
08-Feb-22 |
16:23:33 |
0XL64000000000005N9AEE |
| 88 |
4.4040 |
BATE |
08-Feb-22 |
16:23:33 |
0XL64000000000005N9AEA |
| 174 |
4.4030 |
BATE |
08-Feb-22 |
16:23:33 |
0XL64000000000005N9AEH |
| 272 |
4.4040 |
CHIX |
08-Feb-22 |
16:23:33 |
0XL6A000000000005N99GE |
| 372 |
4.4040 |
XLON |
08-Feb-22 |
16:23:33 |
0XL64000000000005N9AEF |
| 783 |
4.4040 |
XLON |
08-Feb-22 |
16:23:33 |
0XL64000000000005N9AEC |
| 1040 |
4.4040 |
XLON |
08-Feb-22 |
16:23:33 |
0XL61000000000005N9GOK |
| 1854 |
4.4040 |
XLON |
08-Feb-22 |
16:23:33 |
0XL64000000000005N9AED |
| 1924 |
4.4040 |
XLON |
08-Feb-22 |
16:23:33 |
0XL64000000000005N9AEG |
| 2917 |
4.4040 |
CHIX |
08-Feb-22 |
16:23:33 |
0XL6A000000000005N99GF |
| 88 |
4.4030 |
CHIX |
08-Feb-22 |
16:24:45 |
0XL6A000000000005N99N5 |
| 172 |
4.4040 |
BATE |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B4V |
| 173 |
4.4040 |
BATE |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B4S |
| 207 |
4.4040 |
XLON |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B53 |
| 333 |
4.4040 |
BATE |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B4T |
| 340 |
4.4040 |
XLON |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B55 |
| 341 |
4.4040 |
XLON |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B54 |
| 500 |
4.4040 |
XLON |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B52 |
| 824 |
4.4030 |
XLON |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B51 |
| 1128 |
4.4040 |
BATE |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B4R |
| 6541 |
4.4050 |
CHIX |
08-Feb-22 |
16:27:04 |
0XL6A000000000005N9A7R |
| 8825 |
4.4050 |
XLON |
08-Feb-22 |
16:27:04 |
0XL64000000000005N9B4P |
| 267 |
4.4030 |
XLON |
08-Feb-22 |
16:27:05 |
0XL61000000000005N9HEG |
| 343 |
4.4030 |
XLON |
08-Feb-22 |
16:27:05 |
0XL61000000000005N9HEF |
| 585 |
4.4030 |
XLON |
08-Feb-22 |
16:27:05 |
0XL61000000000005N9HEH |
| 627 |
4.4030 |
XLON |
08-Feb-22 |
16:27:05 |
0XL61000000000005N9HEE |
| 601 |
4.4000 |
XLON |
08-Feb-22 |
16:27:06 |
0XL61000000000005N9HF5 |
| 40 |
4.4010 |
BATE |
08-Feb-22 |
16:27:08 |
0XL64000000000005N9B5J |
| 586 |
4.4010 |
XLON |
08-Feb-22 |
16:27:09 |
0XL64000000000005N9B5L |
| 91 |
4.4010 |
BATE |
08-Feb-22 |
16:27:38 |
0XL64000000000005N9B8D |
| 24 |
4.4010 |
XLON |
08-Feb-22 |
16:27:40 |
0XL61000000000005N9HI8 |
| 85 |
4.4000 |
BATE |
08-Feb-22 |
16:29:03 |
0XL64000000000005N9BG3 |
| 307 |
4.4020 |
XLON |
08-Feb-22 |
16:29:03 |
0XL64000000000005N9BG2 |
| 500 |
4.4020 |
XLON |
08-Feb-22 |
16:29:03 |
0XL64000000000005N9BG0 |
| 528 |
4.4010 |
XLON |
08-Feb-22 |
16:29:03 |
0XL64000000000005N9BFV |
| 560 |
4.4010 |
CHIX |
08-Feb-22 |
16:29:03 |
0XL6A000000000005N9AJI |
| 581 |
4.4020 |
XLON |
08-Feb-22 |
16:29:03 |
0XL64000000000005N9BG1 |
| 671 |
4.4010 |
XLON |
08-Feb-22 |
16:29:03 |
0XL61000000000005N9HQ3 |
| 7724 |
4.4010 |
CHIX |
08-Feb-22 |
16:29:03 |
0XL6A000000000005N9AJH |
| 645 |
4.3990 |
XLON |
08-Feb-22 |
16:29:04 |
0XL61000000000005N9HQ7 |
| 39 |
4.4010 |
XLON |
08-Feb-22 |
16:29:51 |
0XL64000000000005N9BU5 |
| 314 |
4.4010 |
XLON |
08-Feb-22 |
16:29:51 |
0XL64000000000005N9BU6 |
| 30 |
4.4010 |
XLON |
08-Feb-22 |
16:29:53 |
0XL61000000000005N9IBS |
| 34 |
4.4010 |
XLON |
08-Feb-22 |
16:29:56 |
0XL64000000000005N9C3C |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.