Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
10 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 09 February 2022 it had purchased a total 1,205,528 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
892,788 |
96,148 |
216,592 |
| Highest price paid (per ordinary share) |
£ 4.5300 |
£ 4.5290 |
£ 4.5290 |
| Lowest price paid (per ordinary share) |
£ 4.4030 |
£ 4.4030 |
£ 4.4020 |
| Volume weighted average price paid (per ordinary share) |
£ 4.4780 |
£ 4.4782 |
£ 4.4844 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 981,661,458 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 981,661,458 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 17 |
4.4250 |
CHIX |
09-Feb-22 |
08:22:54 |
0XL610000000000089K8U4 |
| 119 |
4.4250 |
CHIX |
09-Feb-22 |
08:22:54 |
0XL610000000000089K8U2 |
| 93 |
4.4210 |
CHIX |
09-Feb-22 |
08:23:04 |
0XL610000000000089K8VM |
| 129 |
4.4190 |
BATE |
09-Feb-22 |
08:23:04 |
0XL6A0000000000089K8NK |
| 155 |
4.4110 |
CHIX |
09-Feb-22 |
08:24:46 |
0XL610000000000089K96J |
| 26 |
4.4130 |
XLON |
09-Feb-22 |
08:27:35 |
0XL610000000000089K9K9 |
| 500 |
4.4130 |
XLON |
09-Feb-22 |
08:27:35 |
0XL610000000000089K9KA |
| 5 |
4.4110 |
BATE |
09-Feb-22 |
08:28:05 |
0XL6A0000000000089K9C4 |
| 81 |
4.4110 |
BATE |
09-Feb-22 |
08:28:05 |
0XL6A0000000000089K9C2 |
| 87 |
4.4120 |
BATE |
09-Feb-22 |
08:28:05 |
0XL6A0000000000089K9C1 |
| 158 |
4.4120 |
CHIX |
09-Feb-22 |
08:28:05 |
0XL610000000000089K9LV |
| 520 |
4.4120 |
XLON |
09-Feb-22 |
08:28:05 |
0XL670000000000089K9O9 |
| 666 |
4.4110 |
XLON |
09-Feb-22 |
08:28:05 |
0XL6A0000000000089K9C3 |
| 89 |
4.4070 |
CHIX |
09-Feb-22 |
08:29:12 |
0XL610000000000089K9RC |
| 164 |
4.4060 |
CHIX |
09-Feb-22 |
08:29:12 |
0XL610000000000089K9RD |
| 92 |
4.4030 |
BATE |
09-Feb-22 |
08:29:40 |
0XL6A0000000000089K9JH |
| 98 |
4.4040 |
BATE |
09-Feb-22 |
08:29:40 |
0XL6A0000000000089K9JG |
| 140 |
4.4020 |
CHIX |
09-Feb-22 |
08:29:40 |
0XL610000000000089K9SO |
| 477 |
4.4040 |
XLON |
09-Feb-22 |
08:29:40 |
0XL610000000000089K9SN |
| 538 |
4.4040 |
XLON |
09-Feb-22 |
08:29:40 |
0XL670000000000089K9U7 |
| 169 |
4.4020 |
CHIX |
09-Feb-22 |
08:30:12 |
0XL610000000000089KA0N |
| 147 |
4.4040 |
CHIX |
09-Feb-22 |
08:32:08 |
0XL610000000000089KA8O |
| 501 |
4.4040 |
XLON |
09-Feb-22 |
08:32:08 |
0XL610000000000089KA8P |
| 62 |
4.4040 |
CHIX |
09-Feb-22 |
08:32:18 |
0XL610000000000089KA9H |
| 72 |
4.4040 |
CHIX |
09-Feb-22 |
08:32:18 |
0XL610000000000089KA9F |
| 501 |
4.4030 |
XLON |
09-Feb-22 |
08:32:18 |
0XL670000000000089KABK |
| 950 |
4.4040 |
XLON |
09-Feb-22 |
08:32:18 |
0XL6A0000000000089KA0H |
| 90 |
4.4160 |
BATE |
09-Feb-22 |
08:37:03 |
0XL6A0000000000089KAO1 |
| 130 |
4.4150 |
CHIX |
09-Feb-22 |
08:37:03 |
0XL610000000000089KAVU |
| 139 |
4.4160 |
CHIX |
09-Feb-22 |
08:37:03 |
0XL610000000000089KAVT |
| 352 |
4.4150 |
BATE |
09-Feb-22 |
08:37:03 |
0XL6A0000000000089KAO2 |
| 985 |
4.4160 |
XLON |
09-Feb-22 |
08:37:03 |
0XL670000000000089KB19 |
| 20 |
4.4160 |
BATE |
09-Feb-22 |
08:37:29 |
0XL6A0000000000089KAPT |
| 101 |
4.4160 |
BATE |
09-Feb-22 |
08:37:29 |
0XL6A0000000000089KAPS |
| 53 |
4.4140 |
CHIX |
09-Feb-22 |
08:38:56 |
0XL610000000000089KB88 |
| 99 |
4.4140 |
CHIX |
09-Feb-22 |
08:38:56 |
0XL610000000000089KB89 |
| 373 |
4.4140 |
BATE |
09-Feb-22 |
08:38:56 |
0XL6A0000000000089KB0E |
| 111 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL670000000000089KBEM |
| 116 |
4.4130 |
CHIX |
09-Feb-22 |
08:39:37 |
0XL610000000000089KBBL |
| 163 |
4.4140 |
BATE |
09-Feb-22 |
08:39:37 |
0XL6A0000000000089KB3J |
| 310 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL6A0000000000089KB3K |
| 331 |
4.4140 |
CHIX |
09-Feb-22 |
08:39:37 |
0XL610000000000089KBBH |
| 386 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL670000000000089KBEL |
| 525 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL6A0000000000089KB3M |
| 932 |
4.4130 |
XLON |
09-Feb-22 |
08:39:37 |
0XL670000000000089KBEQ |
| 1113 |
4.4140 |
XLON |
09-Feb-22 |
08:39:37 |
0XL610000000000089KBBI |
| 73 |
4.4120 |
CHIX |
09-Feb-22 |
08:39:38 |
0XL610000000000089KBBP |
| 106 |
4.4120 |
CHIX |
09-Feb-22 |
08:39:38 |
0XL610000000000089KBBR |
| 130 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL6A0000000000089KB3V |
| 151 |
4.4120 |
BATE |
09-Feb-22 |
08:39:38 |
0XL6A0000000000089KB3T |
| 446 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL610000000000089KBBN |
| 529 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL610000000000089KBBO |
| 552 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL6A0000000000089KB40 |
| 674 |
4.4120 |
XLON |
09-Feb-22 |
08:39:38 |
0XL6A0000000000089KB41 |
| 132 |
4.4110 |
CHIX |
09-Feb-22 |
08:39:39 |
0XL610000000000089KBBS |
| 125 |
4.4100 |
BATE |
09-Feb-22 |
08:40:03 |
0XL6A0000000000089KB5T |
| 299 |
4.4110 |
XLON |
09-Feb-22 |
08:40:03 |
0XL610000000000089KBD5 |
| 818 |
4.4110 |
XLON |
09-Feb-22 |
08:40:03 |
0XL610000000000089KBD4 |
| 929 |
4.4100 |
XLON |
09-Feb-22 |
08:40:03 |
0XL6A0000000000089KB5U |
| 209 |
4.4140 |
CHIX |
09-Feb-22 |
08:40:17 |
0XL610000000000089KBE4 |
| 241 |
4.4130 |
CHIX |
09-Feb-22 |
08:40:17 |
0XL610000000000089KBE7 |
| 568 |
4.4150 |
XLON |
09-Feb-22 |
08:40:17 |
0XL6A0000000000089KB7J |
| 574 |
4.4150 |
XLON |
09-Feb-22 |
08:40:17 |
0XL670000000000089KBJN |
| 654 |
4.4140 |
XLON |
09-Feb-22 |
08:40:17 |
0XL610000000000089KBE6 |
| 152 |
4.4200 |
XLON |
09-Feb-22 |
08:40:50 |
0XL6A0000000000089KBA8 |
| 217 |
4.4180 |
XLON |
09-Feb-22 |
08:40:50 |
0XL670000000000089KBN0 |
| 225 |
4.4200 |
CHIX |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGA |
| 227 |
4.4190 |
CHIX |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGB |
| 257 |
4.4180 |
XLON |
09-Feb-22 |
08:40:50 |
0XL670000000000089KBMU |
| 257 |
4.4180 |
XLON |
09-Feb-22 |
08:40:50 |
0XL670000000000089KBMV |
| 286 |
4.4190 |
XLON |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGD |
| 328 |
4.4200 |
XLON |
09-Feb-22 |
08:40:50 |
0XL6A0000000000089KBA6 |
| 518 |
4.4180 |
XLON |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGE |
| 561 |
4.4170 |
XLON |
09-Feb-22 |
08:40:50 |
0XL6A0000000000089KBAA |
| 641 |
4.4190 |
XLON |
09-Feb-22 |
08:40:50 |
0XL670000000000089KBMT |
| 749 |
4.4190 |
XLON |
09-Feb-22 |
08:40:50 |
0XL6A0000000000089KBA9 |
| 873 |
4.4190 |
XLON |
09-Feb-22 |
08:40:50 |
0XL610000000000089KBGC |
| 111 |
4.4220 |
XLON |
09-Feb-22 |
08:41:01 |
0XL6A0000000000089KBB3 |
| 6 |
4.4230 |
BATE |
09-Feb-22 |
08:41:09 |
0XL6A0000000000089KBC3 |
| 279 |
4.4230 |
BATE |
09-Feb-22 |
08:41:09 |
0XL6A0000000000089KBC2 |
| 363 |
4.4240 |
XLON |
09-Feb-22 |
08:41:24 |
0XL670000000000089KBQO |
| 500 |
4.4240 |
XLON |
09-Feb-22 |
08:41:24 |
0XL670000000000089KBQN |
| 92 |
4.4220 |
BATE |
09-Feb-22 |
08:41:27 |
0XL6A0000000000089KBE0 |
| 217 |
4.4220 |
XLON |
09-Feb-22 |
08:41:27 |
0XL670000000000089KBR8 |
| 280 |
4.4220 |
XLON |
09-Feb-22 |
08:41:27 |
0XL670000000000089KBR9 |
| 380 |
4.4220 |
CHIX |
09-Feb-22 |
08:41:27 |
0XL610000000000089KBKA |
| 473 |
4.4220 |
XLON |
09-Feb-22 |
08:41:27 |
0XL6A0000000000089KBDV |
| 913 |
4.4210 |
XLON |
09-Feb-22 |
08:41:27 |
0XL610000000000089KBK9 |
| 974 |
4.4220 |
XLON |
09-Feb-22 |
08:41:27 |
0XL670000000000089KBRB |
| 2 |
4.4210 |
BATE |
09-Feb-22 |
08:41:30 |
0XL6A0000000000089KBEI |
| 198 |
4.4210 |
BATE |
09-Feb-22 |
08:41:30 |
0XL6A0000000000089KBEJ |
| 23 |
4.4210 |
BATE |
09-Feb-22 |
08:41:38 |
0XL6A0000000000089KBF0 |
| 28 |
4.4210 |
BATE |
09-Feb-22 |
08:41:38 |
0XL6A0000000000089KBF4 |
| 753 |
4.4210 |
XLON |
09-Feb-22 |
08:41:38 |
0XL6A0000000000089KBF3 |
| 8 |
4.4200 |
CHIX |
09-Feb-22 |
08:43:25 |
0XL610000000000089KBTK |
| 298 |
4.4200 |
CHIX |
09-Feb-22 |
08:43:25 |
0XL610000000000089KBTH |
| 491 |
4.4200 |
XLON |
09-Feb-22 |
08:43:25 |
0XL670000000000089KC6P |
| 949 |
4.4200 |
XLON |
09-Feb-22 |
08:43:25 |
0XL670000000000089KC6Q |
| 135 |
4.4230 |
CHIX |
09-Feb-22 |
08:44:36 |
0XL610000000000089KC29 |
| 233 |
4.4230 |
XLON |
09-Feb-22 |
08:45:26 |
0XL610000000000089KC6N |
| 692 |
4.4230 |
XLON |
09-Feb-22 |
08:45:26 |
0XL610000000000089KC6M |
| 1000 |
4.4230 |
XLON |
09-Feb-22 |
08:45:29 |
0XL610000000000089KC74 |
| 131 |
4.4230 |
CHIX |
09-Feb-22 |
08:45:32 |
0XL610000000000089KC7D |
| 288 |
4.4230 |
CHIX |
09-Feb-22 |
08:45:32 |
0XL610000000000089KC7C |
| 670 |
4.4230 |
XLON |
09-Feb-22 |
08:45:32 |
0XL610000000000089KC7E |
| 795 |
4.4230 |
XLON |
09-Feb-22 |
08:45:32 |
0XL610000000000089KC7F |
| 2981 |
4.4230 |
XLON |
09-Feb-22 |
08:45:32 |
0XL6A0000000000089KC1D |
| 310 |
4.4220 |
XLON |
09-Feb-22 |
08:45:45 |
0XL670000000000089KCIG |
| 28 |
4.4230 |
XLON |
09-Feb-22 |
08:45:55 |
0XL670000000000089KCJO |
| 97 |
4.4230 |
XLON |
09-Feb-22 |
08:45:55 |
0XL670000000000089KCJQ |
| 117 |
4.4230 |
XLON |
09-Feb-22 |
08:45:55 |
0XL670000000000089KCJP |
| 273 |
4.4230 |
XLON |
09-Feb-22 |
08:45:55 |
0XL670000000000089KCJR |
| 297 |
4.4220 |
BATE |
09-Feb-22 |
08:46:05 |
0XL6A0000000000089KC3P |
| 332 |
4.4220 |
CHIX |
09-Feb-22 |
08:46:05 |
0XL610000000000089KC9I |
| 400 |
4.4220 |
XLON |
09-Feb-22 |
08:46:05 |
0XL610000000000089KC9K |
| 435 |
4.4220 |
XLON |
09-Feb-22 |
08:46:05 |
0XL610000000000089KC9L |
| 837 |
4.4220 |
XLON |
09-Feb-22 |
08:46:05 |
0XL6A0000000000089KC3S |
| 238 |
4.4210 |
BATE |
09-Feb-22 |
08:46:14 |
0XL6A0000000000089KC4D |
| 353 |
4.4210 |
CHIX |
09-Feb-22 |
08:46:14 |
0XL610000000000089KC9U |
| 376 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL6A0000000000089KC4F |
| 397 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL670000000000089KCMD |
| 417 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL610000000000089KC9V |
| 462 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL6A0000000000089KC4E |
| 538 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL670000000000089KCMF |
| 539 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL610000000000089KCA1 |
| 1100 |
4.4210 |
XLON |
09-Feb-22 |
08:46:14 |
0XL670000000000089KCME |
| 1186 |
4.4220 |
XLON |
09-Feb-22 |
08:46:14 |
0XL670000000000089KCMG |
| 8 |
4.4200 |
XLON |
09-Feb-22 |
08:46:36 |
0XL6A0000000000089KC62 |
| 288 |
4.4200 |
BATE |
09-Feb-22 |
08:46:36 |
0XL6A0000000000089KC64 |
| 460 |
4.4200 |
CHIX |
09-Feb-22 |
08:46:36 |
0XL610000000000089KCBG |
| 765 |
4.4200 |
XLON |
09-Feb-22 |
08:46:36 |
0XL6A0000000000089KC61 |
| 185 |
4.4190 |
XLON |
09-Feb-22 |
08:46:39 |
0XL6A0000000000089KC68 |
| 219 |
4.4190 |
XLON |
09-Feb-22 |
08:46:39 |
0XL6A0000000000089KC67 |
| 609 |
4.4190 |
XLON |
09-Feb-22 |
08:46:39 |
0XL670000000000089KCPB |
| 1172 |
4.4190 |
XLON |
09-Feb-22 |
08:46:39 |
0XL610000000000089KCBI |
| 150 |
4.4180 |
CHIX |
09-Feb-22 |
08:46:41 |
0XL610000000000089KCBN |
| 212 |
4.4190 |
XLON |
09-Feb-22 |
08:46:41 |
0XL6A0000000000089KC6C |
| 267 |
4.4190 |
BATE |
09-Feb-22 |
08:46:41 |
0XL6A0000000000089KC6B |
| 351 |
4.4190 |
XLON |
09-Feb-22 |
08:46:41 |
0XL670000000000089KCPD |
| 452 |
4.4190 |
XLON |
09-Feb-22 |
08:46:41 |
0XL670000000000089KCPE |
| 827 |
4.4190 |
XLON |
09-Feb-22 |
08:46:41 |
0XL610000000000089KCBO |
| 192 |
4.4190 |
CHIX |
09-Feb-22 |
08:48:07 |
0XL610000000000089KCHA |
| 273 |
4.4180 |
XLON |
09-Feb-22 |
08:48:07 |
0XL6A0000000000089KCBH |
| 709 |
4.4190 |
XLON |
09-Feb-22 |
08:48:07 |
0XL670000000000089KD0H |
| 258 |
4.4180 |
XLON |
09-Feb-22 |
08:48:13 |
0XL6A0000000000089KCBR |
| 284 |
4.4180 |
BATE |
09-Feb-22 |
08:48:13 |
0XL6A0000000000089KCBS |
| 537 |
4.4180 |
XLON |
09-Feb-22 |
08:48:13 |
0XL610000000000089KCHK |
| 142 |
4.4180 |
BATE |
09-Feb-22 |
08:48:59 |
0XL6A0000000000089KCF7 |
| 166 |
4.4180 |
CHIX |
09-Feb-22 |
08:48:59 |
0XL610000000000089KCKJ |
| 100 |
4.4170 |
CHIX |
09-Feb-22 |
08:49:14 |
0XL610000000000089KCLD |
| 205 |
4.4150 |
CHIX |
09-Feb-22 |
08:49:14 |
0XL610000000000089KCLE |
| 579 |
4.4180 |
XLON |
09-Feb-22 |
08:49:14 |
0XL610000000000089KCLC |
| 617 |
4.4170 |
XLON |
09-Feb-22 |
08:49:14 |
0XL670000000000089KD5D |
| 718 |
4.4170 |
XLON |
09-Feb-22 |
08:49:14 |
0XL6A0000000000089KCGB |
| 759 |
4.4180 |
XLON |
09-Feb-22 |
08:49:14 |
0XL6A0000000000089KCGA |
| 133 |
4.4150 |
CHIX |
09-Feb-22 |
08:49:32 |
0XL610000000000089KCMH |
| 185 |
4.4150 |
BATE |
09-Feb-22 |
08:49:32 |
0XL6A0000000000089KCH6 |
| 94 |
4.4140 |
BATE |
09-Feb-22 |
08:49:42 |
0XL6A0000000000089KCIP |
| 122 |
4.4140 |
CHIX |
09-Feb-22 |
08:49:42 |
0XL610000000000089KCNQ |
| 463 |
4.4270 |
CHIX |
09-Feb-22 |
08:53:58 |
0XL610000000000089KD99 |
| 520 |
4.4260 |
BATE |
09-Feb-22 |
08:53:58 |
0XL6A0000000000089KD35 |
| 79 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTS |
| 86 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTT |
| 116 |
4.4240 |
CHIX |
09-Feb-22 |
08:54:26 |
0XL610000000000089KDB8 |
| 151 |
4.4250 |
BATE |
09-Feb-22 |
08:54:26 |
0XL6A0000000000089KD5P |
| 169 |
4.4240 |
CHIX |
09-Feb-22 |
08:54:26 |
0XL610000000000089KDB9 |
| 176 |
4.4250 |
BATE |
09-Feb-22 |
08:54:26 |
0XL6A0000000000089KD5Q |
| 226 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTU |
| 468 |
4.4260 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTO |
| 517 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTP |
| 590 |
4.4250 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTR |
| 1086 |
4.4260 |
XLON |
09-Feb-22 |
08:54:26 |
0XL670000000000089KDTN |
| 23 |
4.4220 |
BATE |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD62 |
| 76 |
4.4220 |
CHIX |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBT |
| 79 |
4.4220 |
BATE |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD61 |
| 82 |
4.4220 |
BATE |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD60 |
| 91 |
4.4240 |
XLON |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBL |
| 139 |
4.4220 |
CHIX |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBR |
| 162 |
4.4210 |
XLON |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD6F |
| 207 |
4.4220 |
CHIX |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBS |
| 213 |
4.4240 |
XLON |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBM |
| 348 |
4.4210 |
XLON |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD6G |
| 393 |
4.4240 |
XLON |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBK |
| 550 |
4.4240 |
XLON |
09-Feb-22 |
08:54:27 |
0XL610000000000089KDBJ |
| 650 |
4.4210 |
XLON |
09-Feb-22 |
08:54:27 |
0XL6A0000000000089KD6E |
| 1054 |
4.4200 |
XLON |
09-Feb-22 |
08:54:29 |
0XL6A0000000000089KD6M |
| 97 |
4.4190 |
XLON |
09-Feb-22 |
08:54:30 |
0XL610000000000089KDCK |
| 105 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL6A0000000000089KD9N |
| 214 |
4.4200 |
CHIX |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDFQ |
| 308 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDFU |
| 319 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDFV |
| 351 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDFT |
| 523 |
4.4200 |
XLON |
09-Feb-22 |
08:55:00 |
0XL6A0000000000089KD9M |
| 1007 |
4.4210 |
XLON |
09-Feb-22 |
08:55:00 |
0XL610000000000089KDG0 |
| 13 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIP |
| 28 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIN |
| 28 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIQ |
| 28 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL610000000000089KDQ8 |
| 41 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIM |
| 84 |
4.4230 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIO |
| 169 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL670000000000089KEB3 |
| 172 |
4.4240 |
BATE |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIT |
| 449 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL670000000000089KEB4 |
| 477 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL6A0000000000089KDIL |
| 664 |
4.4240 |
XLON |
09-Feb-22 |
08:56:43 |
0XL610000000000089KDQ7 |
| 194 |
4.4220 |
XLON |
09-Feb-22 |
08:56:44 |
0XL670000000000089KEBB |
| 285 |
4.4220 |
CHIX |
09-Feb-22 |
08:56:44 |
0XL610000000000089KDQC |
| 454 |
4.4220 |
XLON |
09-Feb-22 |
08:56:44 |
0XL670000000000089KEBA |
| 573 |
4.4220 |
XLON |
09-Feb-22 |
08:56:44 |
0XL6A0000000000089KDJ0 |
| 227 |
4.4210 |
BATE |
09-Feb-22 |
08:56:45 |
0XL6A0000000000089KDJ1 |
| 1005 |
4.4210 |
XLON |
09-Feb-22 |
08:56:45 |
0XL610000000000089KDQE |
| 680 |
4.4200 |
XLON |
09-Feb-22 |
08:56:49 |
0XL670000000000089KEBO |
| 126 |
4.4180 |
CHIX |
09-Feb-22 |
08:56:56 |
0XL610000000000089KDR8 |
| 167 |
4.4180 |
BATE |
09-Feb-22 |
08:56:56 |
0XL6A0000000000089KDK2 |
| 230 |
4.4190 |
CHIX |
09-Feb-22 |
08:56:56 |
0XL610000000000089KDR7 |
| 481 |
4.4190 |
XLON |
09-Feb-22 |
08:56:56 |
0XL670000000000089KECH |
| 611 |
4.4190 |
XLON |
09-Feb-22 |
08:56:56 |
0XL610000000000089KDR9 |
| 1170 |
4.4190 |
XLON |
09-Feb-22 |
08:56:56 |
0XL6A0000000000089KDK3 |
| 8 |
4.4170 |
BATE |
09-Feb-22 |
08:56:59 |
0XL6A0000000000089KDKB |
| 85 |
4.4170 |
BATE |
09-Feb-22 |
08:56:59 |
0XL6A0000000000089KDKC |
| 320 |
4.4170 |
CHIX |
09-Feb-22 |
08:56:59 |
0XL610000000000089KDRG |
| 21 |
4.4160 |
BATE |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRM |
| 42 |
4.4160 |
BATE |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRK |
| 104 |
4.4160 |
CHIX |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4K |
| 110 |
4.4160 |
BATE |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRL |
| 118 |
4.4160 |
CHIX |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4L |
| 143 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4N |
| 299 |
4.4170 |
CHIX |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4J |
| 305 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRO |
| 329 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL610000000000089KE4M |
| 472 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL670000000000089KEJU |
| 550 |
4.4160 |
XLON |
09-Feb-22 |
08:58:23 |
0XL6A0000000000089KDRN |
| 100 |
4.4140 |
CHIX |
09-Feb-22 |
08:58:46 |
0XL610000000000089KE6A |
| 177 |
4.4140 |
BATE |
09-Feb-22 |
08:58:46 |
0XL6A0000000000089KDTH |
| 281 |
4.4140 |
CHIX |
09-Feb-22 |
08:58:46 |
0XL610000000000089KE6B |
| 624 |
4.4140 |
XLON |
09-Feb-22 |
08:58:46 |
0XL670000000000089KELN |
| 11 |
4.4130 |
XLON |
09-Feb-22 |
08:58:53 |
0XL6A0000000000089KDU8 |
| 95 |
4.4140 |
CHIX |
09-Feb-22 |
08:58:53 |
0XL610000000000089KE6S |
| 685 |
4.4130 |
XLON |
09-Feb-22 |
08:58:53 |
0XL610000000000089KE6T |
| 159 |
4.4130 |
CHIX |
09-Feb-22 |
08:59:03 |
0XL610000000000089KE7K |
| 755 |
4.4130 |
XLON |
09-Feb-22 |
08:59:03 |
0XL6A0000000000089KDV1 |
| 84 |
4.4110 |
BATE |
09-Feb-22 |
08:59:41 |
0XL6A0000000000089KE0M |
| 88 |
4.4140 |
BATE |
09-Feb-22 |
08:59:53 |
0XL6A0000000000089KE1H |
| 203 |
4.4140 |
CHIX |
09-Feb-22 |
08:59:53 |
0XL610000000000089KEAQ |
| 472 |
4.4140 |
XLON |
09-Feb-22 |
08:59:53 |
0XL6A0000000000089KE1I |
| 54 |
4.4130 |
XLON |
09-Feb-22 |
08:59:55 |
0XL610000000000089KEB2 |
| 690 |
4.4130 |
XLON |
09-Feb-22 |
08:59:55 |
0XL610000000000089KEB3 |
| 746 |
4.4130 |
XLON |
09-Feb-22 |
08:59:55 |
0XL670000000000089KEQO |
| 603 |
4.4120 |
XLON |
09-Feb-22 |
08:59:59 |
0XL670000000000089KER8 |
| 97 |
4.4120 |
BATE |
09-Feb-22 |
09:00:04 |
0XL6A0000000000089KE2G |
| 124 |
4.4170 |
BATE |
09-Feb-22 |
09:01:09 |
0XL6A0000000000089KE6T |
| 599 |
4.4170 |
XLON |
09-Feb-22 |
09:01:09 |
0XL610000000000089KEG7 |
| 109 |
4.4170 |
BATE |
09-Feb-22 |
09:01:39 |
0XL6A0000000000089KE8O |
| 133 |
4.4170 |
BATE |
09-Feb-22 |
09:02:04 |
0XL6A0000000000089KEA6 |
| 256 |
4.4160 |
CHIX |
09-Feb-22 |
09:02:04 |
0XL610000000000089KEK2 |
| 531 |
4.4150 |
XLON |
09-Feb-22 |
09:02:04 |
0XL6A0000000000089KEA8 |
| 652 |
4.4160 |
XLON |
09-Feb-22 |
09:02:04 |
0XL6A0000000000089KEA7 |
| 824 |
4.4160 |
XLON |
09-Feb-22 |
09:02:04 |
0XL670000000000089KF42 |
| 929 |
4.4160 |
XLON |
09-Feb-22 |
09:02:04 |
0XL610000000000089KEK3 |
| 93 |
4.4140 |
BATE |
09-Feb-22 |
09:02:09 |
0XL6A0000000000089KEAR |
| 237 |
4.4140 |
CHIX |
09-Feb-22 |
09:02:09 |
0XL610000000000089KEKL |
| 516 |
4.4140 |
XLON |
09-Feb-22 |
09:02:09 |
0XL6A0000000000089KEAS |
| 683 |
4.4140 |
XLON |
09-Feb-22 |
09:02:09 |
0XL610000000000089KEKN |
| 762 |
4.4140 |
XLON |
09-Feb-22 |
09:02:09 |
0XL670000000000089KF4O |
| 257 |
4.4120 |
CHIX |
09-Feb-22 |
09:02:13 |
0XL610000000000089KEL5 |
| 86 |
4.4110 |
BATE |
09-Feb-22 |
09:02:17 |
0XL6A0000000000089KEBE |
| 543 |
4.4110 |
XLON |
09-Feb-22 |
09:02:20 |
0XL6A0000000000089KEBK |
| 268 |
4.4120 |
CHIX |
09-Feb-22 |
09:02:56 |
0XL610000000000089KENI |
| 178 |
4.4110 |
BATE |
09-Feb-22 |
09:03:00 |
0XL6A0000000000089KEE2 |
| 473 |
4.4110 |
XLON |
09-Feb-22 |
09:03:01 |
0XL610000000000089KENU |
| 189 |
4.4110 |
CHIX |
09-Feb-22 |
09:03:03 |
0XL610000000000089KEO6 |
| 131 |
4.4100 |
BATE |
09-Feb-22 |
09:03:11 |
0XL6A0000000000089KEES |
| 152 |
4.4100 |
CHIX |
09-Feb-22 |
09:03:11 |
0XL610000000000089KEOM |
| 236 |
4.4100 |
XLON |
09-Feb-22 |
09:03:11 |
0XL6A0000000000089KEEU |
| 350 |
4.4100 |
XLON |
09-Feb-22 |
09:03:11 |
0XL6A0000000000089KEET |
| 474 |
4.4100 |
XLON |
09-Feb-22 |
09:03:11 |
0XL670000000000089KF9T |
| 116 |
4.4090 |
CHIX |
09-Feb-22 |
09:03:16 |
0XL610000000000089KEP7 |
| 177 |
4.4090 |
BATE |
09-Feb-22 |
09:03:16 |
0XL6A0000000000089KEF5 |
| 140 |
4.4080 |
BATE |
09-Feb-22 |
09:03:47 |
0XL6A0000000000089KEIS |
| 170 |
4.4080 |
CHIX |
09-Feb-22 |
09:03:47 |
0XL610000000000089KESF |
| 777 |
4.4080 |
XLON |
09-Feb-22 |
09:03:47 |
0XL610000000000089KESG |
| 777 |
4.4080 |
XLON |
09-Feb-22 |
09:03:47 |
0XL670000000000089KFDF |
| 240 |
4.4120 |
BATE |
09-Feb-22 |
09:04:17 |
0XL6A0000000000089KEKV |
| 468 |
4.4100 |
XLON |
09-Feb-22 |
09:04:23 |
0XL6A0000000000089KELB |
| 532 |
4.4100 |
XLON |
09-Feb-22 |
09:04:23 |
0XL670000000000089KFFO |
| 208 |
4.4090 |
CHIX |
09-Feb-22 |
09:04:26 |
0XL610000000000089KEUI |
| 293 |
4.4100 |
XLON |
09-Feb-22 |
09:04:26 |
0XL6A0000000000089KELE |
| 543 |
4.4100 |
XLON |
09-Feb-22 |
09:04:26 |
0XL610000000000089KEUJ |
| 149 |
4.4090 |
BATE |
09-Feb-22 |
09:04:37 |
0XL6A0000000000089KEM2 |
| 497 |
4.4090 |
XLON |
09-Feb-22 |
09:04:44 |
0XL670000000000089KFGT |
| 500 |
4.4090 |
XLON |
09-Feb-22 |
09:04:44 |
0XL610000000000089KEVG |
| 242 |
4.4120 |
CHIX |
09-Feb-22 |
09:05:13 |
0XL610000000000089KF15 |
| 869 |
4.4120 |
XLON |
09-Feb-22 |
09:05:13 |
0XL6A0000000000089KEOP |
| 68 |
4.4110 |
XLON |
09-Feb-22 |
09:05:19 |
0XL670000000000089KFJ8 |
| 465 |
4.4110 |
XLON |
09-Feb-22 |
09:05:19 |
0XL670000000000089KFJ9 |
| 531 |
4.4110 |
XLON |
09-Feb-22 |
09:05:19 |
0XL610000000000089KF1O |
| 875 |
4.4110 |
XLON |
09-Feb-22 |
09:05:19 |
0XL6A0000000000089KEPE |
| 147 |
4.4090 |
CHIX |
09-Feb-22 |
09:06:32 |
0XL610000000000089KF5F |
| 351 |
4.4130 |
BATE |
09-Feb-22 |
09:08:01 |
0XL6A0000000000089KF5H |
| 367 |
4.4120 |
CHIX |
09-Feb-22 |
09:08:03 |
0XL610000000000089KFE7 |
| 85 |
4.4120 |
CHIX |
09-Feb-22 |
09:08:08 |
0XL610000000000089KFEN |
| 818 |
4.4140 |
XLON |
09-Feb-22 |
09:09:40 |
0XL610000000000089KFN3 |
| 650 |
4.4160 |
CHIX |
09-Feb-22 |
09:10:44 |
0XL610000000000089KFRN |
| 105 |
4.4180 |
XLON |
09-Feb-22 |
09:13:42 |
0XL6A0000000000089KFSU |
| 202 |
4.4180 |
XLON |
09-Feb-22 |
09:13:42 |
0XL6A0000000000089KFST |
| 750 |
4.4180 |
XLON |
09-Feb-22 |
09:13:42 |
0XL6A0000000000089KFSS |
| 121 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL670000000000089KGSV |
| 206 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL670000000000089KGST |
| 282 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL670000000000089KGT0 |
| 389 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL610000000000089KG9M |
| 545 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL670000000000089KGSU |
| 782 |
4.4160 |
XLON |
09-Feb-22 |
09:13:49 |
0XL6A0000000000089KFT8 |
| 954 |
4.4180 |
XLON |
09-Feb-22 |
09:13:49 |
0XL610000000000089KG9N |
| 25 |
4.4160 |
XLON |
09-Feb-22 |
09:13:51 |
0XL670000000000089KGTD |
| 229 |
4.4150 |
CHIX |
09-Feb-22 |
09:14:11 |
0XL610000000000089KGBK |
| 270 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL670000000000089KGVL |
| 529 |
4.4140 |
CHIX |
09-Feb-22 |
09:14:11 |
0XL610000000000089KGBM |
| 577 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL670000000000089KGVM |
| 1371 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL670000000000089KGVJ |
| 1517 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL610000000000089KGBL |
| 1940 |
4.4150 |
XLON |
09-Feb-22 |
09:14:11 |
0XL6A0000000000089KFV0 |
| 191 |
4.4160 |
CHIX |
09-Feb-22 |
09:17:28 |
0XL610000000000089KGOT |
| 1178 |
4.4180 |
XLON |
09-Feb-22 |
09:17:33 |
0XL670000000000089KHEU |
| 359 |
4.4180 |
XLON |
09-Feb-22 |
09:18:10 |
0XL610000000000089KGRG |
| 821 |
4.4180 |
XLON |
09-Feb-22 |
09:18:10 |
0XL610000000000089KGRF |
| 927 |
4.4180 |
XLON |
09-Feb-22 |
09:18:10 |
0XL6A0000000000089KGFB |
| 1558 |
4.4180 |
XLON |
09-Feb-22 |
09:18:10 |
0XL6A0000000000089KGFA |
| 156 |
4.4160 |
XLON |
09-Feb-22 |
09:18:16 |
0XL6A0000000000089KGG9 |
| 294 |
4.4160 |
CHIX |
09-Feb-22 |
09:18:16 |
0XL610000000000089KGS3 |
| 353 |
4.4160 |
XLON |
09-Feb-22 |
09:18:16 |
0XL6A0000000000089KGG8 |
| 552 |
4.4160 |
XLON |
09-Feb-22 |
09:18:16 |
0XL670000000000089KHHD |
| 272 |
4.4160 |
BATE |
09-Feb-22 |
09:19:00 |
0XL6A0000000000089KGKJ |
| 395 |
4.4160 |
XLON |
09-Feb-22 |
09:19:00 |
0XL610000000000089KH1H |
| 1100 |
4.4160 |
BATE |
09-Feb-22 |
09:20:07 |
0XL6A0000000000089KGON |
| 50 |
4.4180 |
XLON |
09-Feb-22 |
09:20:08 |
0XL670000000000089KHRJ |
| 942 |
4.4180 |
CHIX |
09-Feb-22 |
09:20:08 |
0XL610000000000089KH5Q |
| 1304 |
4.4180 |
XLON |
09-Feb-22 |
09:20:08 |
0XL670000000000089KHRI |
| 149 |
4.4190 |
XLON |
09-Feb-22 |
09:20:14 |
0XL610000000000089KH62 |
| 1050 |
4.4190 |
XLON |
09-Feb-22 |
09:20:14 |
0XL610000000000089KH63 |
| 1171 |
4.4190 |
XLON |
09-Feb-22 |
09:20:14 |
0XL610000000000089KH64 |
| 128 |
4.4220 |
BATE |
09-Feb-22 |
09:20:18 |
0XL6A0000000000089KGP9 |
| 339 |
4.4210 |
XLON |
09-Feb-22 |
09:20:18 |
0XL6A0000000000089KGPB |
| 579 |
4.4210 |
XLON |
09-Feb-22 |
09:20:18 |
0XL6A0000000000089KGPC |
| 1160 |
4.4210 |
XLON |
09-Feb-22 |
09:20:18 |
0XL6A0000000000089KGPA |
| 181 |
4.4210 |
XLON |
09-Feb-22 |
09:20:23 |
0XL670000000000089KHTO |
| 345 |
4.4210 |
CHIX |
09-Feb-22 |
09:20:23 |
0XL610000000000089KH7H |
| 484 |
4.4210 |
CHIX |
09-Feb-22 |
09:20:23 |
0XL610000000000089KH7G |
| 867 |
4.4210 |
XLON |
09-Feb-22 |
09:20:23 |
0XL6A0000000000089KGPL |
| 1560 |
4.4210 |
XLON |
09-Feb-22 |
09:20:23 |
0XL670000000000089KHTP |
| 612 |
4.4200 |
XLON |
09-Feb-22 |
09:20:24 |
0XL610000000000089KH7J |
| 331 |
4.4200 |
CHIX |
09-Feb-22 |
09:20:25 |
0XL610000000000089KH7M |
| 87 |
4.4200 |
BATE |
09-Feb-22 |
09:20:29 |
0XL6A0000000000089KGQA |
| 705 |
4.4190 |
CHIX |
09-Feb-22 |
09:20:30 |
0XL610000000000089KH7U |
| 256 |
4.4190 |
XLON |
09-Feb-22 |
09:20:31 |
0XL610000000000089KH81 |
| 618 |
4.4280 |
CHIX |
09-Feb-22 |
09:20:49 |
0XL610000000000089KH8T |
| 501 |
4.4280 |
XLON |
09-Feb-22 |
09:20:53 |
0XL610000000000089KH9A |
| 150 |
4.4280 |
CHIX |
09-Feb-22 |
09:20:54 |
0XL610000000000089KH9I |
| 183 |
4.4280 |
CHIX |
09-Feb-22 |
09:20:54 |
0XL610000000000089KH9H |
| 400 |
4.4280 |
XLON |
09-Feb-22 |
09:20:54 |
0XL610000000000089KH9G |
| 944 |
4.4280 |
XLON |
09-Feb-22 |
09:20:54 |
0XL670000000000089KI08 |
| 477 |
4.4310 |
XLON |
09-Feb-22 |
09:21:12 |
0XL6A0000000000089KGSK |
| 481 |
4.4300 |
XLON |
09-Feb-22 |
09:21:12 |
0XL610000000000089KHAM |
| 521 |
4.4300 |
CHIX |
09-Feb-22 |
09:21:12 |
0XL610000000000089KHAN |
| 526 |
4.4310 |
XLON |
09-Feb-22 |
09:21:12 |
0XL610000000000089KHAL |
| 569 |
4.4310 |
XLON |
09-Feb-22 |
09:21:12 |
0XL670000000000089KI1D |
| 140 |
4.4340 |
BATE |
09-Feb-22 |
09:21:34 |
0XL6A0000000000089KGUT |
| 709 |
4.4340 |
XLON |
09-Feb-22 |
09:21:34 |
0XL610000000000089KHDD |
| 96 |
4.4330 |
CHIX |
09-Feb-22 |
09:21:40 |
0XL610000000000089KHE5 |
| 106 |
4.4330 |
BATE |
09-Feb-22 |
09:21:40 |
0XL6A0000000000089KGVI |
| 233 |
4.4330 |
CHIX |
09-Feb-22 |
09:21:40 |
0XL610000000000089KHE6 |
| 483 |
4.4330 |
XLON |
09-Feb-22 |
09:21:40 |
0XL670000000000089KI4G |
| 297 |
4.4330 |
CHIX |
09-Feb-22 |
09:23:02 |
0XL610000000000089KHIE |
| 391 |
4.4320 |
XLON |
09-Feb-22 |
09:23:44 |
0XL610000000000089KHKC |
| 627 |
4.4320 |
XLON |
09-Feb-22 |
09:23:44 |
0XL610000000000089KHKD |
| 327 |
4.4320 |
CHIX |
09-Feb-22 |
09:23:57 |
0XL610000000000089KHL4 |
| 475 |
4.4310 |
XLON |
09-Feb-22 |
09:23:57 |
0XL6A0000000000089KH7A |
| 59 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL670000000000089KIHB |
| 367 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL6A0000000000089KHBC |
| 441 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL6A0000000000089KHBB |
| 471 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL610000000000089KHR0 |
| 1000 |
4.4310 |
XLON |
09-Feb-22 |
09:24:51 |
0XL670000000000089KIHA |
| 6 |
4.4300 |
BATE |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCK |
| 89 |
4.4300 |
BATE |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCM |
| 94 |
4.4290 |
XLON |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCO |
| 283 |
4.4300 |
CHIX |
09-Feb-22 |
09:25:09 |
0XL610000000000089KHRQ |
| 286 |
4.4290 |
CHIX |
09-Feb-22 |
09:25:09 |
0XL610000000000089KHRT |
| 401 |
4.4290 |
XLON |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCN |
| 470 |
4.4290 |
XLON |
09-Feb-22 |
09:25:09 |
0XL610000000000089KHRU |
| 523 |
4.4300 |
XLON |
09-Feb-22 |
09:25:09 |
0XL670000000000089KIIE |
| 550 |
4.4290 |
XLON |
09-Feb-22 |
09:25:09 |
0XL670000000000089KIIG |
| 676 |
4.4300 |
XLON |
09-Feb-22 |
09:25:09 |
0XL6A0000000000089KHCJ |
| 131 |
4.4280 |
CHIX |
09-Feb-22 |
09:25:11 |
0XL610000000000089KHRV |
| 740 |
4.4270 |
XLON |
09-Feb-22 |
09:25:22 |
0XL6A0000000000089KHDL |
| 44 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL6A0000000000089KHHN |
| 109 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL6A0000000000089KHHK |
| 112 |
4.4250 |
CHIX |
09-Feb-22 |
09:26:25 |
0XL610000000000089KI2H |
| 113 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL6A0000000000089KHHL |
| 180 |
4.4260 |
CHIX |
09-Feb-22 |
09:26:25 |
0XL610000000000089KI2E |
| 237 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL6A0000000000089KHHJ |
| 491 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL610000000000089KI2G |
| 919 |
4.4260 |
XLON |
09-Feb-22 |
09:26:25 |
0XL670000000000089KIO3 |
| 1 |
4.4250 |
CHIX |
09-Feb-22 |
09:26:31 |
0XL610000000000089KI32 |
| 90 |
4.4250 |
BATE |
09-Feb-22 |
09:27:14 |
0XL6A0000000000089KHKG |
| 200 |
4.4250 |
CHIX |
09-Feb-22 |
09:27:14 |
0XL610000000000089KI5A |
| 229 |
4.4240 |
XLON |
09-Feb-22 |
09:27:14 |
0XL610000000000089KI5D |
| 475 |
4.4240 |
XLON |
09-Feb-22 |
09:27:14 |
0XL6A0000000000089KHKI |
| 488 |
4.4240 |
XLON |
09-Feb-22 |
09:27:14 |
0XL610000000000089KI5E |
| 899 |
4.4240 |
XLON |
09-Feb-22 |
09:27:14 |
0XL670000000000089KIRE |
| 106 |
4.4220 |
BATE |
09-Feb-22 |
09:27:22 |
0XL6A0000000000089KHL3 |
| 263 |
4.4230 |
CHIX |
09-Feb-22 |
09:27:22 |
0XL610000000000089KI6A |
| 537 |
4.4230 |
XLON |
09-Feb-22 |
09:27:22 |
0XL6A0000000000089KHL4 |
| 202 |
4.4220 |
CHIX |
09-Feb-22 |
09:27:32 |
0XL610000000000089KI76 |
| 85 |
4.4340 |
BATE |
09-Feb-22 |
09:29:41 |
0XL6A0000000000089KHU4 |
| 145 |
4.4340 |
XLON |
09-Feb-22 |
09:29:41 |
0XL670000000000089KJ5A |
| 154 |
4.4340 |
XLON |
09-Feb-22 |
09:29:41 |
0XL670000000000089KJ5B |
| 180 |
4.4340 |
XLON |
09-Feb-22 |
09:29:41 |
0XL670000000000089KJ59 |
| 202 |
4.4340 |
CHIX |
09-Feb-22 |
09:29:41 |
0XL610000000000089KIG0 |
| 244 |
4.4340 |
CHIX |
09-Feb-22 |
09:30:11 |
0XL610000000000089KIIR |
| 636 |
4.4340 |
XLON |
09-Feb-22 |
09:30:11 |
0XL670000000000089KJ7P |
| 500 |
4.4350 |
XLON |
09-Feb-22 |
09:30:13 |
0XL610000000000089KIJ1 |
| 102 |
4.4330 |
CHIX |
09-Feb-22 |
09:30:39 |
0XL610000000000089KIKR |
| 114 |
4.4330 |
BATE |
09-Feb-22 |
09:30:39 |
0XL6A0000000000089KI2H |
| 249 |
4.4340 |
CHIX |
09-Feb-22 |
09:30:39 |
0XL610000000000089KIKQ |
| 700 |
4.4320 |
XLON |
09-Feb-22 |
09:30:39 |
0XL670000000000089KJ9A |
| 766 |
4.4330 |
XLON |
09-Feb-22 |
09:30:39 |
0XL6A0000000000089KI2I |
| 889 |
4.4340 |
XLON |
09-Feb-22 |
09:30:39 |
0XL670000000000089KJ99 |
| 1311 |
4.4330 |
XLON |
09-Feb-22 |
09:30:39 |
0XL610000000000089KIKS |
| 117 |
4.4310 |
BATE |
09-Feb-22 |
09:30:40 |
0XL6A0000000000089KI2J |
| 551 |
4.4310 |
CHIX |
09-Feb-22 |
09:30:40 |
0XL610000000000089KIKT |
| 13 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL610000000000089KINE |
| 397 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL6A0000000000089KI4U |
| 480 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL6A0000000000089KI4V |
| 687 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL670000000000089KJC6 |
| 751 |
4.4310 |
XLON |
09-Feb-22 |
09:31:21 |
0XL610000000000089KIND |
| 501 |
4.4300 |
XLON |
09-Feb-22 |
09:32:58 |
0XL670000000000089KJHV |
| 879 |
4.4300 |
XLON |
09-Feb-22 |
09:33:31 |
0XL610000000000089KIV7 |
| 156 |
4.4380 |
CHIX |
09-Feb-22 |
09:34:13 |
0XL610000000000089KJ2P |
| 566 |
4.4380 |
XLON |
09-Feb-22 |
09:34:13 |
0XL610000000000089KJ2O |
| 381 |
4.4380 |
XLON |
09-Feb-22 |
09:35:09 |
0XL6A0000000000089KIHJ |
| 753 |
4.4380 |
XLON |
09-Feb-22 |
09:35:09 |
0XL6A0000000000089KIHK |
| 116 |
4.4390 |
BATE |
09-Feb-22 |
09:35:43 |
0XL6A0000000000089KIJK |
| 721 |
4.4390 |
XLON |
09-Feb-22 |
09:35:43 |
0XL6A0000000000089KIJL |
| 657 |
4.4380 |
XLON |
09-Feb-22 |
09:35:46 |
0XL6A0000000000089KIKE |
| 75 |
4.4370 |
BATE |
09-Feb-22 |
09:35:58 |
0XL6A0000000000089KIM6 |
| 87 |
4.4370 |
BATE |
09-Feb-22 |
09:35:58 |
0XL6A0000000000089KIM7 |
| 322 |
4.4370 |
XLON |
09-Feb-22 |
09:35:58 |
0XL610000000000089KJCA |
| 678 |
4.4370 |
XLON |
09-Feb-22 |
09:35:58 |
0XL610000000000089KJC9 |
| 1589 |
4.4370 |
XLON |
09-Feb-22 |
09:35:58 |
0XL670000000000089KK0N |
| 495 |
4.4390 |
XLON |
09-Feb-22 |
09:38:55 |
0XL610000000000089KJOL |
| 561 |
4.4390 |
XLON |
09-Feb-22 |
09:38:55 |
0XL670000000000089KKCN |
| 28 |
4.4380 |
BATE |
09-Feb-22 |
09:39:03 |
0XL6A0000000000089KJ24 |
| 38 |
4.4380 |
BATE |
09-Feb-22 |
09:39:03 |
0XL6A0000000000089KJ25 |
| 471 |
4.4380 |
XLON |
09-Feb-22 |
09:39:03 |
0XL670000000000089KKDL |
| 97 |
4.4400 |
XLON |
09-Feb-22 |
09:39:23 |
0XL6A0000000000089KJ3C |
| 455 |
4.4400 |
XLON |
09-Feb-22 |
09:39:23 |
0XL6A0000000000089KJ3B |
| 593 |
4.4400 |
CHIX |
09-Feb-22 |
09:39:23 |
0XL610000000000089KJQT |
| 694 |
4.4400 |
XLON |
09-Feb-22 |
09:39:23 |
0XL610000000000089KJQU |
| 240 |
4.4390 |
XLON |
09-Feb-22 |
09:39:26 |
0XL670000000000089KKF9 |
| 272 |
4.4390 |
XLON |
09-Feb-22 |
09:39:26 |
0XL670000000000089KKFA |
| 90 |
4.4380 |
XLON |
09-Feb-22 |
09:39:32 |
0XL6A0000000000089KJ4J |
| 181 |
4.4380 |
BATE |
09-Feb-22 |
09:39:36 |
0XL6A0000000000089KJ4U |
| 209 |
4.4380 |
CHIX |
09-Feb-22 |
09:39:36 |
0XL610000000000089KJRN |
| 477 |
4.4380 |
XLON |
09-Feb-22 |
09:39:36 |
0XL6A0000000000089KJ4V |
| 834 |
4.4380 |
CHIX |
09-Feb-22 |
09:39:36 |
0XL610000000000089KJRO |
| 1488 |
4.4380 |
CHIX |
09-Feb-22 |
09:39:36 |
0XL610000000000089KJRP |
| 883 |
4.4390 |
XLON |
09-Feb-22 |
09:40:58 |
0XL6A0000000000089KJ9R |
| 235 |
4.4380 |
CHIX |
09-Feb-22 |
09:41:02 |
0XL610000000000089KK17 |
| 774 |
4.4380 |
XLON |
09-Feb-22 |
09:41:02 |
0XL610000000000089KK15 |
| 22 |
4.4360 |
BATE |
09-Feb-22 |
09:42:35 |
0XL6A0000000000089KJFQ |
| 67 |
4.4380 |
XLON |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK87 |
| 89 |
4.4360 |
BATE |
09-Feb-22 |
09:42:35 |
0XL6A0000000000089KJFP |
| 111 |
4.4360 |
CHIX |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK8C |
| 161 |
4.4380 |
CHIX |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK86 |
| 568 |
4.4370 |
XLON |
09-Feb-22 |
09:42:35 |
0XL670000000000089KKTO |
| 620 |
4.4380 |
XLON |
09-Feb-22 |
09:42:35 |
0XL670000000000089KKTL |
| 629 |
4.4370 |
XLON |
09-Feb-22 |
09:42:35 |
0XL6A0000000000089KJFN |
| 703 |
4.4380 |
XLON |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK89 |
| 764 |
4.4370 |
XLON |
09-Feb-22 |
09:42:35 |
0XL610000000000089KK8B |
| 211 |
4.4350 |
CHIX |
09-Feb-22 |
09:42:38 |
0XL610000000000089KK96 |
| 290 |
4.4350 |
BATE |
09-Feb-22 |
09:42:38 |
0XL6A0000000000089KJGH |
| 621 |
4.4350 |
XLON |
09-Feb-22 |
09:42:38 |
0XL6A0000000000089KJGG |
| 159 |
4.4340 |
CHIX |
09-Feb-22 |
09:42:40 |
0XL610000000000089KK9B |
| 180 |
4.4340 |
BATE |
09-Feb-22 |
09:42:40 |
0XL6A0000000000089KJGO |
| 667 |
4.4340 |
XLON |
09-Feb-22 |
09:42:40 |
0XL6A0000000000089KJGP |
| 20 |
4.4320 |
BATE |
09-Feb-22 |
09:42:41 |
0XL6A0000000000089KJGR |
| 39 |
4.4320 |
CHIX |
09-Feb-22 |
09:42:41 |
0XL610000000000089KK9G |
| 55 |
4.4320 |
CHIX |
09-Feb-22 |
09:42:41 |
0XL610000000000089KK9F |
| 103 |
4.4320 |
CHIX |
09-Feb-22 |
09:42:41 |
0XL610000000000089KK9H |
| 162 |
4.4320 |
BATE |
09-Feb-22 |
09:42:41 |
0XL6A0000000000089KJGS |
| 186 |
4.4330 |
BATE |
09-Feb-22 |
09:42:41 |
0XL6A0000000000089KJGQ |
| 93 |
4.4300 |
CHIX |
09-Feb-22 |
09:42:57 |
0XL610000000000089KKA9 |
| 122 |
4.4300 |
BATE |
09-Feb-22 |
09:42:57 |
0XL6A0000000000089KJHO |
| 143 |
4.4300 |
XLON |
09-Feb-22 |
09:42:57 |
0XL670000000000089KKV5 |
| 378 |
4.4300 |
XLON |
09-Feb-22 |
09:42:57 |
0XL670000000000089KKV6 |
| 168 |
4.4290 |
BATE |
09-Feb-22 |
09:43:00 |
0XL6A0000000000089KJI2 |
| 150 |
4.4290 |
CHIX |
09-Feb-22 |
09:43:08 |
0XL610000000000089KKB4 |
| 131 |
4.4290 |
BATE |
09-Feb-22 |
09:43:11 |
0XL6A0000000000089KJIM |
| 146 |
4.4310 |
BATE |
09-Feb-22 |
09:43:33 |
0XL6A0000000000089KJJP |
| 37 |
4.4500 |
BATE |
09-Feb-22 |
09:44:46 |
0XL6A0000000000089KJO5 |
| 60 |
4.4500 |
CHIX |
09-Feb-22 |
09:44:46 |
0XL610000000000089KKGI |
| 142 |
4.4500 |
BATE |
09-Feb-22 |
09:44:46 |
0XL6A0000000000089KJO6 |
| 407 |
4.4500 |
CHIX |
09-Feb-22 |
09:44:46 |
0XL610000000000089KKGJ |
| 85 |
4.4490 |
XLON |
09-Feb-22 |
09:45:03 |
0XL610000000000089KKIE |
| 407 |
4.4490 |
XLON |
09-Feb-22 |
09:45:03 |
0XL610000000000089KKIC |
| 634 |
4.4490 |
XLON |
09-Feb-22 |
09:45:03 |
0XL6A0000000000089KJPD |
| 95 |
4.4480 |
CHIX |
09-Feb-22 |
09:45:10 |
0XL610000000000089KKIT |
| 96 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL6A0000000000089KJQ0 |
| 203 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL6A0000000000089KJPV |
| 253 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL610000000000089KKJ0 |
| 294 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL610000000000089KKIV |
| 459 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL6A0000000000089KJQ1 |
| 916 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL610000000000089KKIU |
| 993 |
4.4480 |
XLON |
09-Feb-22 |
09:45:10 |
0XL670000000000089KL8R |
| 79 |
4.4470 |
CHIX |
09-Feb-22 |
09:45:12 |
0XL610000000000089KKJ7 |
| 219 |
4.4470 |
CHIX |
09-Feb-22 |
09:45:12 |
0XL610000000000089KKJ8 |
| 643 |
4.4470 |
XLON |
09-Feb-22 |
09:45:12 |
0XL670000000000089KL93 |
| 43 |
4.4460 |
XLON |
09-Feb-22 |
09:46:47 |
0XL610000000000089KKPF |
| 305 |
4.4470 |
CHIX |
09-Feb-22 |
09:46:47 |
0XL610000000000089KKPC |
| 434 |
4.4460 |
XLON |
09-Feb-22 |
09:46:47 |
0XL610000000000089KKPG |
| 470 |
4.4460 |
XLON |
09-Feb-22 |
09:46:47 |
0XL670000000000089KLEM |
| 473 |
4.4470 |
XLON |
09-Feb-22 |
09:46:47 |
0XL6A0000000000089KJVE |
| 16 |
4.4450 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVJ |
| 16 |
4.4450 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVL |
| 16 |
4.4450 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVM |
| 54 |
4.4450 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVK |
| 155 |
4.4450 |
CHIX |
09-Feb-22 |
09:46:50 |
0XL610000000000089KKPN |
| 161 |
4.4440 |
CHIX |
09-Feb-22 |
09:46:50 |
0XL610000000000089KKPP |
| 178 |
4.4450 |
CHIX |
09-Feb-22 |
09:46:50 |
0XL610000000000089KKPO |
| 236 |
4.4440 |
BATE |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVN |
| 574 |
4.4440 |
XLON |
09-Feb-22 |
09:46:50 |
0XL6A0000000000089KJVO |
| 92 |
4.4430 |
CHIX |
09-Feb-22 |
09:46:52 |
0XL610000000000089KKQ0 |
| 85 |
4.4420 |
CHIX |
09-Feb-22 |
09:46:54 |
0XL610000000000089KKQ8 |
| 196 |
4.4420 |
CHIX |
09-Feb-22 |
09:47:53 |
0XL610000000000089KKVJ |
| 30 |
4.4400 |
XLON |
09-Feb-22 |
09:47:55 |
0XL6A0000000000089KK53 |
| 200 |
4.4400 |
XLON |
09-Feb-22 |
09:47:55 |
0XL610000000000089KKVN |
| 277 |
4.4400 |
XLON |
09-Feb-22 |
09:47:55 |
0XL610000000000089KKVO |
| 485 |
4.4400 |
XLON |
09-Feb-22 |
09:47:55 |
0XL670000000000089KLJS |
| 183 |
4.4410 |
CHIX |
09-Feb-22 |
09:48:28 |
0XL610000000000089KL2C |
| 155 |
4.4400 |
XLON |
09-Feb-22 |
09:49:50 |
0XL610000000000089KL6K |
| 193 |
4.4400 |
CHIX |
09-Feb-22 |
09:49:50 |
0XL610000000000089KL6M |
| 789 |
4.4400 |
XLON |
09-Feb-22 |
09:49:50 |
0XL610000000000089KL6N |
| 922 |
4.4400 |
XLON |
09-Feb-22 |
09:49:50 |
0XL6A0000000000089KKAV |
| 396 |
4.4390 |
XLON |
09-Feb-22 |
09:50:07 |
0XL670000000000089KLRN |
| 23 |
4.4390 |
BATE |
09-Feb-22 |
09:50:10 |
0XL6A0000000000089KKCS |
| 98 |
4.4390 |
BATE |
09-Feb-22 |
09:50:10 |
0XL6A0000000000089KKCT |
| 174 |
4.4390 |
CHIX |
09-Feb-22 |
09:50:10 |
0XL610000000000089KL8Q |
| 525 |
4.4390 |
XLON |
09-Feb-22 |
09:50:10 |
0XL6A0000000000089KKCU |
| 559 |
4.4390 |
XLON |
09-Feb-22 |
09:50:10 |
0XL670000000000089KLS8 |
| 6 |
4.4390 |
CHIX |
09-Feb-22 |
09:50:11 |
0XL610000000000089KL9E |
| 86 |
4.4370 |
BATE |
09-Feb-22 |
09:50:50 |
0XL6A0000000000089KKFH |
| 116 |
4.4380 |
CHIX |
09-Feb-22 |
09:50:50 |
0XL610000000000089KLBB |
| 135 |
4.4370 |
XLON |
09-Feb-22 |
09:50:50 |
0XL610000000000089KLBE |
| 138 |
4.4370 |
XLON |
09-Feb-22 |
09:50:50 |
0XL610000000000089KLBC |
| 141 |
4.4380 |
BATE |
09-Feb-22 |
09:50:50 |
0XL6A0000000000089KKFF |
| 172 |
4.4370 |
XLON |
09-Feb-22 |
09:50:50 |
0XL610000000000089KLBD |
| 204 |
4.4380 |
XLON |
09-Feb-22 |
09:50:50 |
0XL670000000000089KLUC |
| 273 |
4.4380 |
XLON |
09-Feb-22 |
09:50:50 |
0XL670000000000089KLUD |
| 180 |
4.4360 |
CHIX |
09-Feb-22 |
09:50:52 |
0XL610000000000089KLBJ |
| 112 |
4.4350 |
BATE |
09-Feb-22 |
09:51:08 |
0XL6A0000000000089KKH1 |
| 472 |
4.4330 |
XLON |
09-Feb-22 |
09:52:17 |
0XL610000000000089KLH0 |
| 478 |
4.4330 |
XLON |
09-Feb-22 |
09:52:17 |
0XL6A0000000000089KKK0 |
| 185 |
4.4330 |
CHIX |
09-Feb-22 |
09:52:18 |
0XL610000000000089KLH1 |
| 89 |
4.4320 |
XLON |
09-Feb-22 |
09:52:34 |
0XL6A0000000000089KKKU |
| 391 |
4.4320 |
XLON |
09-Feb-22 |
09:52:34 |
0XL6A0000000000089KKKV |
| 475 |
4.4320 |
XLON |
09-Feb-22 |
09:52:34 |
0XL670000000000089KM4M |
| 151 |
4.4320 |
CHIX |
09-Feb-22 |
09:52:36 |
0XL610000000000089KLI3 |
| 208 |
4.4360 |
BATE |
09-Feb-22 |
09:55:51 |
0XL6A0000000000089KL0B |
| 270 |
4.4360 |
CHIX |
09-Feb-22 |
09:55:51 |
0XL610000000000089KLU3 |
| 762 |
4.4360 |
XLON |
09-Feb-22 |
09:55:51 |
0XL610000000000089KLU4 |
| 967 |
4.4360 |
XLON |
09-Feb-22 |
09:55:51 |
0XL6A0000000000089KL09 |
| 622 |
4.4350 |
XLON |
09-Feb-22 |
09:56:18 |
0XL6A0000000000089KL2L |
| 871 |
4.4350 |
XLON |
09-Feb-22 |
09:56:18 |
0XL670000000000089KMIH |
| 496 |
4.4340 |
XLON |
09-Feb-22 |
09:57:28 |
0XL6A0000000000089KL83 |
| 536 |
4.4340 |
CHIX |
09-Feb-22 |
09:57:28 |
0XL610000000000089KM4B |
| 702 |
4.4340 |
XLON |
09-Feb-22 |
09:57:28 |
0XL610000000000089KM4A |
| 875 |
4.4340 |
XLON |
09-Feb-22 |
09:57:28 |
0XL670000000000089KMM7 |
| 185 |
4.4330 |
XLON |
09-Feb-22 |
09:58:21 |
0XL610000000000089KM7J |
| 474 |
4.4330 |
XLON |
09-Feb-22 |
09:58:47 |
0XL670000000000089KMQ7 |
| 518 |
4.4330 |
XLON |
09-Feb-22 |
09:58:47 |
0XL610000000000089KM95 |
| 81 |
4.4380 |
XLON |
09-Feb-22 |
09:59:45 |
0XL6A0000000000089KLI0 |
| 296 |
4.4380 |
CHIX |
09-Feb-22 |
09:59:45 |
0XL610000000000089KMD4 |
| 455 |
4.4380 |
XLON |
09-Feb-22 |
09:59:45 |
0XL6A0000000000089KLHV |
| 572 |
4.4380 |
XLON |
09-Feb-22 |
09:59:45 |
0XL670000000000089KMU7 |
| 20 |
4.4420 |
BATE |
09-Feb-22 |
10:00:58 |
0XL6A0000000000089KLMH |
| 40 |
4.4420 |
BATE |
09-Feb-22 |
10:00:58 |
0XL6A0000000000089KLMI |
| 102 |
4.4410 |
XLON |
09-Feb-22 |
10:00:58 |
0XL670000000000089KN2I |
| 114 |
4.4420 |
BATE |
09-Feb-22 |
10:00:58 |
0XL6A0000000000089KLMG |
| 150 |
4.4400 |
XLON |
09-Feb-22 |
10:00:58 |
0XL610000000000089KMI3 |
| 184 |
4.4410 |
XLON |
09-Feb-22 |
10:00:58 |
0XL670000000000089KN2G |
| 208 |
4.4410 |
XLON |
09-Feb-22 |
10:00:58 |
0XL670000000000089KN2J |
| 610 |
4.4420 |
CHIX |
09-Feb-22 |
10:00:58 |
0XL610000000000089KMI2 |
| 642 |
4.4410 |
BATE |
09-Feb-22 |
10:00:58 |
0XL6A0000000000089KLMK |
| 367 |
4.4420 |
CHIX |
09-Feb-22 |
10:01:03 |
0XL610000000000089KMIT |
| 493 |
4.4410 |
CHIX |
09-Feb-22 |
10:01:08 |
0XL610000000000089KMJG |
| 93 |
4.4420 |
XLON |
09-Feb-22 |
10:01:37 |
0XL610000000000089KMKO |
| 500 |
4.4420 |
XLON |
09-Feb-22 |
10:01:37 |
0XL610000000000089KMKM |
| 588 |
4.4420 |
XLON |
09-Feb-22 |
10:01:37 |
0XL610000000000089KMKN |
| 102 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL670000000000089KN71 |
| 104 |
4.4400 |
BATE |
09-Feb-22 |
10:01:50 |
0XL6A0000000000089KLQV |
| 124 |
4.4400 |
BATE |
09-Feb-22 |
10:01:50 |
0XL6A0000000000089KLQU |
| 151 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL610000000000089KMLN |
| 270 |
4.4400 |
BATE |
09-Feb-22 |
10:01:50 |
0XL6A0000000000089KLR0 |
| 462 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL610000000000089KMLM |
| 463 |
4.4400 |
CHIX |
09-Feb-22 |
10:01:50 |
0XL610000000000089KMLO |
| 557 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL670000000000089KN72 |
| 678 |
4.4400 |
XLON |
09-Feb-22 |
10:01:50 |
0XL6A0000000000089KLR1 |
| 114 |
4.4410 |
BATE |
09-Feb-22 |
10:04:30 |
0XL6A0000000000089KM5A |
| 174 |
4.4410 |
CHIX |
09-Feb-22 |
10:04:30 |
0XL610000000000089KMUT |
| 569 |
4.4410 |
XLON |
09-Feb-22 |
10:04:30 |
0XL670000000000089KNGS |
| 795 |
4.4410 |
XLON |
09-Feb-22 |
10:04:30 |
0XL610000000000089KMUU |
| 1162 |
4.4410 |
CHIX |
09-Feb-22 |
10:04:30 |
0XL610000000000089KMV1 |
| 1335 |
4.4410 |
XLON |
09-Feb-22 |
10:04:31 |
0XL6A0000000000089KM5L |
| 194 |
4.4400 |
CHIX |
09-Feb-22 |
10:05:28 |
0XL610000000000089KN1N |
| 751 |
4.4400 |
XLON |
09-Feb-22 |
10:05:28 |
0XL6A0000000000089KM8P |
| 542 |
4.4400 |
CHIX |
09-Feb-22 |
10:05:30 |
0XL610000000000089KN1V |
| 924 |
4.4410 |
XLON |
09-Feb-22 |
10:07:16 |
0XL610000000000089KN9P |
| 1231 |
4.4410 |
XLON |
09-Feb-22 |
10:07:16 |
0XL610000000000089KN9Q |
| 320 |
4.4420 |
XLON |
09-Feb-22 |
10:08:04 |
0XL670000000000089KNTR |
| 840 |
4.4420 |
XLON |
09-Feb-22 |
10:08:04 |
0XL670000000000089KNTS |
| 202 |
4.4410 |
CHIX |
09-Feb-22 |
10:08:32 |
0XL610000000000089KNE3 |
| 223 |
4.4400 |
BATE |
09-Feb-22 |
10:08:32 |
0XL6A0000000000089KMLE |
| 661 |
4.4410 |
XLON |
09-Feb-22 |
10:08:32 |
0XL670000000000089KNVM |
| 692 |
4.4400 |
CHIX |
09-Feb-22 |
10:08:32 |
0XL610000000000089KNE5 |
| 973 |
4.4400 |
XLON |
09-Feb-22 |
10:08:32 |
0XL670000000000089KNVO |
| 776 |
4.4400 |
XLON |
09-Feb-22 |
10:10:25 |
0XL670000000000089KO63 |
| 926 |
4.4400 |
XLON |
09-Feb-22 |
10:10:25 |
0XL610000000000089KNK2 |
| 3238 |
4.4400 |
XLON |
09-Feb-22 |
10:10:25 |
0XL6A0000000000089KMR5 |
| 129 |
4.4390 |
XLON |
09-Feb-22 |
10:10:48 |
0XL610000000000089KNKO |
| 384 |
4.4390 |
BATE |
09-Feb-22 |
10:10:48 |
0XL6A0000000000089KMS0 |
| 583 |
4.4390 |
CHIX |
09-Feb-22 |
10:10:48 |
0XL610000000000089KNKP |
| 732 |
4.4390 |
XLON |
09-Feb-22 |
10:10:48 |
0XL610000000000089KNKQ |
| 742 |
4.4390 |
XLON |
09-Feb-22 |
10:10:48 |
0XL670000000000089KO75 |
| 38 |
4.4390 |
CHIX |
09-Feb-22 |
10:11:41 |
0XL610000000000089KNOV |
| 125 |
4.4390 |
CHIX |
09-Feb-22 |
10:11:47 |
0XL610000000000089KNP9 |
| 236 |
4.4380 |
XLON |
09-Feb-22 |
10:13:04 |
0XL6A0000000000089KN3I |
| 668 |
4.4380 |
XLON |
09-Feb-22 |
10:13:04 |
0XL610000000000089KNSQ |
| 478 |
4.4390 |
XLON |
09-Feb-22 |
10:13:34 |
0XL610000000000089KNUP |
| 827 |
4.4390 |
XLON |
09-Feb-22 |
10:13:34 |
0XL6A0000000000089KN67 |
| 629 |
4.4380 |
XLON |
09-Feb-22 |
10:13:35 |
0XL670000000000089KOIM |
| 776 |
4.4380 |
XLON |
09-Feb-22 |
10:13:35 |
0XL6A0000000000089KN68 |
| 110 |
4.4380 |
BATE |
09-Feb-22 |
10:13:49 |
0XL6A0000000000089KN75 |
| 424 |
4.4380 |
XLON |
09-Feb-22 |
10:13:49 |
0XL670000000000089KOJR |
| 839 |
4.4380 |
CHIX |
09-Feb-22 |
10:13:49 |
0XL610000000000089KNVG |
| 109 |
4.4380 |
CHIX |
09-Feb-22 |
10:14:21 |
0XL610000000000089KO15 |
| 118 |
4.4380 |
CHIX |
09-Feb-22 |
10:14:21 |
0XL610000000000089KO1A |
| 236 |
4.4380 |
CHIX |
09-Feb-22 |
10:14:21 |
0XL610000000000089KO19 |
| 74 |
4.4370 |
XLON |
09-Feb-22 |
10:17:10 |
0XL670000000000089KP2N |
| 461 |
4.4370 |
XLON |
09-Feb-22 |
10:17:10 |
0XL670000000000089KP2M |
| 471 |
4.4370 |
BATE |
09-Feb-22 |
10:17:10 |
0XL6A0000000000089KNIQ |
| 670 |
4.4370 |
XLON |
09-Feb-22 |
10:17:10 |
0XL610000000000089KOAM |
| 884 |
4.4370 |
CHIX |
09-Feb-22 |
10:17:10 |
0XL610000000000089KOAL |
| 955 |
4.4370 |
XLON |
09-Feb-22 |
10:17:10 |
0XL6A0000000000089KNIR |
| 4 |
4.4440 |
XLON |
09-Feb-22 |
10:21:47 |
0XL670000000000089KPQ9 |
| 100 |
4.4440 |
XLON |
09-Feb-22 |
10:21:47 |
0XL670000000000089KPQ8 |
| 567 |
4.4440 |
XLON |
09-Feb-22 |
10:21:47 |
0XL6A0000000000089KO4Q |
| 778 |
4.4440 |
CHIX |
09-Feb-22 |
10:21:47 |
0XL610000000000089KOV0 |
| 1908 |
4.4440 |
XLON |
09-Feb-22 |
10:21:47 |
0XL670000000000089KPQ7 |
| 52 |
4.4420 |
XLON |
09-Feb-22 |
10:21:51 |
0XL670000000000089KPQU |
| 947 |
4.4420 |
XLON |
09-Feb-22 |
10:21:53 |
0XL670000000000089KPR5 |
| 131 |
4.4500 |
BATE |
09-Feb-22 |
10:24:03 |
0XL6A0000000000089KOEO |
| 36 |
4.4560 |
BATE |
09-Feb-22 |
10:26:48 |
0XL6A0000000000089KOOE |
| 59 |
4.4560 |
BATE |
09-Feb-22 |
10:26:48 |
0XL6A0000000000089KOOF |
| 94 |
4.4560 |
CHIX |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIE |
| 156 |
4.4560 |
CHIX |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIF |
| 159 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIN |
| 379 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIM |
| 379 |
4.4560 |
BATE |
09-Feb-22 |
10:26:48 |
0XL6A0000000000089KOOD |
| 550 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIL |
| 600 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIO |
| 724 |
4.4530 |
XLON |
09-Feb-22 |
10:26:48 |
0XL670000000000089KQF9 |
| 731 |
4.4560 |
XLON |
09-Feb-22 |
10:26:48 |
0XL670000000000089KQF4 |
| 900 |
4.4560 |
CHIX |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPID |
| 1874 |
4.4560 |
BATE |
09-Feb-22 |
10:26:48 |
0XL6A0000000000089KOOG |
| 2222 |
4.4560 |
CHIX |
09-Feb-22 |
10:26:48 |
0XL610000000000089KPIG |
| 500 |
4.4530 |
XLON |
09-Feb-22 |
10:27:43 |
0XL6A0000000000089KORB |
| 700 |
4.4530 |
XLON |
09-Feb-22 |
10:27:43 |
0XL6A0000000000089KORC |
| 500 |
4.4530 |
XLON |
09-Feb-22 |
10:27:44 |
0XL610000000000089KPM2 |
| 934 |
4.4530 |
XLON |
09-Feb-22 |
10:27:44 |
0XL610000000000089KPM3 |
| 446 |
4.4540 |
XLON |
09-Feb-22 |
10:29:23 |
0XL6A0000000000089KP2U |
| 499 |
4.4540 |
XLON |
09-Feb-22 |
10:29:23 |
0XL670000000000089KQRB |
| 2125 |
4.4540 |
XLON |
09-Feb-22 |
10:29:23 |
0XL6A0000000000089KP2T |
| 3003 |
4.4540 |
XLON |
09-Feb-22 |
10:29:23 |
0XL610000000000089KPT2 |
| 23 |
4.4540 |
CHIX |
09-Feb-22 |
10:29:55 |
0XL610000000000089KPV7 |
| 225 |
4.4540 |
CHIX |
09-Feb-22 |
10:30:01 |
0XL610000000000089KPVV |
| 383 |
4.4540 |
CHIX |
09-Feb-22 |
10:30:01 |
0XL610000000000089KQ00 |
| 107 |
4.4530 |
CHIX |
09-Feb-22 |
10:30:15 |
0XL610000000000089KQ1R |
| 436 |
4.4520 |
CHIX |
09-Feb-22 |
10:30:15 |
0XL610000000000089KQ1U |
| 454 |
4.4530 |
CHIX |
09-Feb-22 |
10:30:15 |
0XL610000000000089KQ1S |
| 324 |
4.4500 |
CHIX |
09-Feb-22 |
10:31:55 |
0XL610000000000089KQ6V |
| 363 |
4.4490 |
BATE |
09-Feb-22 |
10:31:55 |
0XL6A0000000000089KPCM |
| 433 |
4.4510 |
CHIX |
09-Feb-22 |
10:31:55 |
0XL610000000000089KQ6S |
| 685 |
4.4490 |
XLON |
09-Feb-22 |
10:31:55 |
0XL670000000000089KR56 |
| 709 |
4.4510 |
XLON |
09-Feb-22 |
10:31:55 |
0XL670000000000089KR53 |
| 774 |
4.4510 |
XLON |
09-Feb-22 |
10:31:55 |
0XL6A0000000000089KPCJ |
| 798 |
4.4500 |
XLON |
09-Feb-22 |
10:31:55 |
0XL6A0000000000089KPCK |
| 941 |
4.4510 |
XLON |
09-Feb-22 |
10:31:55 |
0XL610000000000089KQ6U |
| 5 |
4.4490 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF2 |
| 43 |
4.4480 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLS |
| 51 |
4.4470 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQFB |
| 65 |
4.4480 |
XLON |
09-Feb-22 |
10:34:11 |
0XL670000000000089KRD0 |
| 84 |
4.4490 |
XLON |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLQ |
| 95 |
4.4480 |
XLON |
09-Feb-22 |
10:34:11 |
0XL670000000000089KRD1 |
| 154 |
4.4490 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF0 |
| 181 |
4.4470 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF8 |
| 214 |
4.4480 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLT |
| 225 |
4.4480 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF5 |
| 230 |
4.4490 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF1 |
| 285 |
4.4470 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQFA |
| 451 |
4.4480 |
CHIX |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF6 |
| 480 |
4.4490 |
XLON |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLR |
| 508 |
4.4490 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLP |
| 553 |
4.4480 |
XLON |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLV |
| 560 |
4.4480 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPLU |
| 600 |
4.4470 |
BATE |
09-Feb-22 |
10:34:11 |
0XL6A0000000000089KPM3 |
| 965 |
4.4490 |
XLON |
09-Feb-22 |
10:34:11 |
0XL610000000000089KQF4 |
| 1555 |
4.4480 |
XLON |
09-Feb-22 |
10:34:11 |
0XL670000000000089KRD2 |
| 27 |
4.4530 |
XLON |
09-Feb-22 |
10:36:48 |
0XL6A0000000000089KQ16 |
| 485 |
4.4530 |
XLON |
09-Feb-22 |
10:36:48 |
0XL670000000000089KRNA |
| 503 |
4.4530 |
CHIX |
09-Feb-22 |
10:36:48 |
0XL610000000000089KQOU |
| 531 |
4.4530 |
XLON |
09-Feb-22 |
10:36:48 |
0XL6A0000000000089KQ15 |
| 650 |
4.4530 |
XLON |
09-Feb-22 |
10:36:48 |
0XL610000000000089KQOT |
| 213 |
4.4520 |
XLON |
09-Feb-22 |
10:36:49 |
0XL670000000000089KRNE |
| 654 |
4.4520 |
XLON |
09-Feb-22 |
10:36:49 |
0XL670000000000089KRNF |
| 644 |
4.4520 |
XLON |
09-Feb-22 |
10:38:38 |
0XL670000000000089KRTA |
| 215 |
4.4510 |
CHIX |
09-Feb-22 |
10:39:40 |
0XL610000000000089KR2K |
| 346 |
4.4520 |
CHIX |
09-Feb-22 |
10:39:40 |
0XL610000000000089KR2H |
| 629 |
4.4510 |
XLON |
09-Feb-22 |
10:39:40 |
0XL670000000000089KS0D |
| 787 |
4.4510 |
XLON |
09-Feb-22 |
10:39:40 |
0XL610000000000089KR2L |
| 842 |
4.4510 |
XLON |
09-Feb-22 |
10:39:40 |
0XL6A0000000000089KQ9A |
| 587 |
4.4500 |
CHIX |
09-Feb-22 |
10:39:41 |
0XL610000000000089KR2M |
| 490 |
4.4610 |
XLON |
09-Feb-22 |
10:43:52 |
0XL670000000000089KSFF |
| 578 |
4.4610 |
XLON |
09-Feb-22 |
10:43:52 |
0XL6A0000000000089KQMO |
| 2619 |
4.4610 |
XLON |
09-Feb-22 |
10:43:52 |
0XL6A0000000000089KQMP |
| 51 |
4.4620 |
BATE |
09-Feb-22 |
10:45:25 |
0XL6A0000000000089KQRK |
| 210 |
4.4620 |
XLON |
09-Feb-22 |
10:45:25 |
0XL670000000000089KSKN |
| 214 |
4.4620 |
BATE |
09-Feb-22 |
10:45:25 |
0XL6A0000000000089KQRI |
| 609 |
4.4620 |
XLON |
09-Feb-22 |
10:45:25 |
0XL670000000000089KSKO |
| 119 |
4.4590 |
XLON |
09-Feb-22 |
10:46:25 |
0XL670000000000089KSP0 |
| 147 |
4.4600 |
BATE |
09-Feb-22 |
10:46:25 |
0XL6A0000000000089KQV3 |
| 365 |
4.4590 |
XLON |
09-Feb-22 |
10:46:25 |
0XL670000000000089KSOV |
| 369 |
4.4590 |
XLON |
09-Feb-22 |
10:46:25 |
0XL670000000000089KSP1 |
| 555 |
4.4600 |
XLON |
09-Feb-22 |
10:46:25 |
0XL670000000000089KSOU |
| 922 |
4.4600 |
XLON |
09-Feb-22 |
10:46:25 |
0XL6A0000000000089KQV2 |
| 1119 |
4.4600 |
XLON |
09-Feb-22 |
10:46:25 |
0XL610000000000089KRQV |
| 1966 |
4.4600 |
XLON |
09-Feb-22 |
10:46:25 |
0XL610000000000089KRR2 |
| 3606 |
4.4600 |
BATE |
09-Feb-22 |
10:46:25 |
0XL6A0000000000089KQV1 |
| 3895 |
4.4600 |
CHIX |
09-Feb-22 |
10:46:25 |
0XL610000000000089KRR1 |
| 523 |
4.4580 |
XLON |
09-Feb-22 |
10:48:07 |
0XL6A0000000000089KR4G |
| 175 |
4.4580 |
XLON |
09-Feb-22 |
10:48:28 |
0XL6A0000000000089KR5S |
| 753 |
4.4580 |
XLON |
09-Feb-22 |
10:48:28 |
0XL670000000000089KSV4 |
| 482 |
4.4600 |
XLON |
09-Feb-22 |
10:52:16 |
0XL6A0000000000089KRJA |
| 850 |
4.4600 |
XLON |
09-Feb-22 |
10:52:17 |
0XL610000000000089KSF1 |
| 800 |
4.4590 |
XLON |
09-Feb-22 |
10:53:28 |
0XL610000000000089KSK8 |
| 928 |
4.4590 |
XLON |
09-Feb-22 |
10:53:28 |
0XL610000000000089KSK7 |
| 1829 |
4.4590 |
XLON |
09-Feb-22 |
10:53:28 |
0XL610000000000089KSK6 |
| 1185 |
4.4590 |
XLON |
09-Feb-22 |
10:53:29 |
0XL670000000000089KTK1 |
| 353 |
4.4680 |
XLON |
09-Feb-22 |
10:54:33 |
0XL6A0000000000089KRQC |
| 224 |
4.4670 |
XLON |
09-Feb-22 |
10:55:56 |
0XL6A0000000000089KRUI |
| 659 |
4.4670 |
XLON |
09-Feb-22 |
10:55:56 |
0XL610000000000089KSSF |
| 671 |
4.4670 |
XLON |
09-Feb-22 |
10:55:56 |
0XL670000000000089KTUR |
| 719 |
4.4670 |
XLON |
09-Feb-22 |
10:55:56 |
0XL6A0000000000089KRUH |
| 785 |
4.4680 |
XLON |
09-Feb-22 |
10:56:33 |
0XL610000000000089KSUM |
| 239 |
4.4670 |
XLON |
09-Feb-22 |
10:56:48 |
0XL6A0000000000089KS1I |
| 488 |
4.4670 |
XLON |
09-Feb-22 |
10:56:48 |
0XL6A0000000000089KS1H |
| 797 |
4.4670 |
XLON |
09-Feb-22 |
10:56:48 |
0XL670000000000089KU24 |
| 130 |
4.4660 |
BATE |
09-Feb-22 |
10:56:50 |
0XL6A0000000000089KS1O |
| 254 |
4.4660 |
XLON |
09-Feb-22 |
10:56:50 |
0XL6A0000000000089KS1P |
| 930 |
4.4660 |
XLON |
09-Feb-22 |
10:56:50 |
0XL6A0000000000089KS1N |
| 118 |
4.4690 |
BATE |
09-Feb-22 |
10:58:28 |
0XL6A0000000000089KS75 |
| 251 |
4.4680 |
XLON |
09-Feb-22 |
10:58:28 |
0XL6A0000000000089KS77 |
| 505 |
4.4680 |
XLON |
09-Feb-22 |
10:58:28 |
0XL6A0000000000089KS78 |
| 91 |
4.4670 |
XLON |
09-Feb-22 |
10:58:55 |
0XL610000000000089KT6A |
| 519 |
4.4670 |
XLON |
09-Feb-22 |
10:58:55 |
0XL610000000000089KT6B |
| 710 |
4.4670 |
XLON |
09-Feb-22 |
10:58:55 |
0XL670000000000089KU9H |
| 85 |
4.4650 |
BATE |
09-Feb-22 |
10:59:23 |
0XL6A0000000000089KSA6 |
| 488 |
4.4650 |
XLON |
09-Feb-22 |
10:59:23 |
0XL6A0000000000089KSA3 |
| 490 |
4.4640 |
XLON |
09-Feb-22 |
10:59:23 |
0XL6A0000000000089KSA5 |
| 575 |
4.4650 |
XLON |
09-Feb-22 |
10:59:23 |
0XL610000000000089KT85 |
| 1086 |
4.4650 |
XLON |
09-Feb-22 |
10:59:23 |
0XL670000000000089KUBU |
| 511 |
4.4630 |
XLON |
09-Feb-22 |
11:01:08 |
0XL610000000000089KTEJ |
| 547 |
4.4630 |
XLON |
09-Feb-22 |
11:01:08 |
0XL670000000000089KUJH |
| 10 |
4.4620 |
XLON |
09-Feb-22 |
11:01:12 |
0XL670000000000089KUK5 |
| 16 |
4.4620 |
BATE |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSHF |
| 40 |
4.4620 |
BATE |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSHE |
| 72 |
4.4620 |
BATE |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSHD |
| 127 |
4.4630 |
BATE |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSHA |
| 136 |
4.4620 |
XLON |
09-Feb-22 |
11:01:12 |
0XL670000000000089KUK4 |
| 211 |
4.4620 |
XLON |
09-Feb-22 |
11:01:12 |
0XL610000000000089KTF6 |
| 610 |
4.4620 |
XLON |
09-Feb-22 |
11:01:12 |
0XL670000000000089KUK3 |
| 973 |
4.4630 |
XLON |
09-Feb-22 |
11:01:12 |
0XL6A0000000000089KSH8 |
| 595 |
4.4680 |
XLON |
09-Feb-22 |
11:02:24 |
0XL610000000000089KTJ4 |
| 18 |
4.4680 |
BATE |
09-Feb-22 |
11:02:47 |
0XL6A0000000000089KSNI |
| 89 |
4.4680 |
XLON |
09-Feb-22 |
11:02:47 |
0XL610000000000089KTL3 |
| 135 |
4.4680 |
BATE |
09-Feb-22 |
11:02:47 |
0XL6A0000000000089KSNH |
| 143 |
4.4680 |
XLON |
09-Feb-22 |
11:02:47 |
0XL610000000000089KTL4 |
| 504 |
4.4670 |
XLON |
09-Feb-22 |
11:02:47 |
0XL670000000000089KURA |
| 712 |
4.4680 |
XLON |
09-Feb-22 |
11:02:47 |
0XL6A0000000000089KSNJ |
| 1126 |
4.4680 |
XLON |
09-Feb-22 |
11:02:47 |
0XL670000000000089KURB |
| 606 |
4.4660 |
XLON |
09-Feb-22 |
11:04:29 |
0XL610000000000089KTPT |
| 620 |
4.4670 |
XLON |
09-Feb-22 |
11:04:29 |
0XL610000000000089KTPQ |
| 944 |
4.4670 |
XLON |
09-Feb-22 |
11:04:29 |
0XL6A0000000000089KSSJ |
| 985 |
4.4670 |
XLON |
09-Feb-22 |
11:04:29 |
0XL670000000000089KV18 |
| 139 |
4.4650 |
XLON |
09-Feb-22 |
11:04:32 |
0XL610000000000089KTQ2 |
| 210 |
4.4650 |
BATE |
09-Feb-22 |
11:04:32 |
0XL6A0000000000089KSSM |
| 551 |
4.4650 |
XLON |
09-Feb-22 |
11:04:32 |
0XL610000000000089KTQ0 |
| 975 |
4.4640 |
XLON |
09-Feb-22 |
11:04:32 |
0XL6A0000000000089KSSP |
| 486 |
4.4650 |
XLON |
09-Feb-22 |
11:05:43 |
0XL670000000000089KV54 |
| 94 |
4.4630 |
BATE |
09-Feb-22 |
11:06:12 |
0XL6A0000000000089KT23 |
| 262 |
4.4640 |
XLON |
09-Feb-22 |
11:06:12 |
0XL670000000000089KV8R |
| 501 |
4.4640 |
XLON |
09-Feb-22 |
11:06:12 |
0XL670000000000089KV8Q |
| 646 |
4.4640 |
XLON |
09-Feb-22 |
11:06:12 |
0XL6A0000000000089KT21 |
| 798 |
4.4630 |
XLON |
09-Feb-22 |
11:06:12 |
0XL610000000000089KU01 |
| 168 |
4.4660 |
XLON |
09-Feb-22 |
11:06:48 |
0XL6A0000000000089KT4Q |
| 686 |
4.4660 |
XLON |
09-Feb-22 |
11:06:48 |
0XL6A0000000000089KT4O |
| 699 |
4.4660 |
XLON |
09-Feb-22 |
11:06:48 |
0XL670000000000089KVB9 |
| 883 |
4.4660 |
XLON |
09-Feb-22 |
11:06:48 |
0XL610000000000089KU1N |
| 27 |
4.4640 |
BATE |
09-Feb-22 |
11:07:07 |
0XL6A0000000000089KT5H |
| 27 |
4.4640 |
BATE |
09-Feb-22 |
11:07:07 |
0XL6A0000000000089KT5J |
| 29 |
4.4640 |
BATE |
09-Feb-22 |
11:07:07 |
0XL6A0000000000089KT5I |
| 911 |
4.4650 |
XLON |
09-Feb-22 |
11:08:28 |
0XL6A0000000000089KTAL |
| 119 |
4.4670 |
BATE |
09-Feb-22 |
11:09:49 |
0XL6A0000000000089KTEC |
| 253 |
4.4670 |
XLON |
09-Feb-22 |
11:09:49 |
0XL610000000000089KUA8 |
| 476 |
4.4670 |
XLON |
09-Feb-22 |
11:09:49 |
0XL670000000000089KVM3 |
| 2 |
4.4670 |
BATE |
09-Feb-22 |
11:09:50 |
0XL6A0000000000089KTEE |
| 180 |
4.4670 |
CHIX |
09-Feb-22 |
11:09:50 |
0XL610000000000089KUAC |
| 307 |
4.4670 |
XLON |
09-Feb-22 |
11:09:50 |
0XL610000000000089KUAB |
| 596 |
4.4670 |
XLON |
09-Feb-22 |
11:09:50 |
0XL6A0000000000089KTED |
| 139 |
4.4660 |
BATE |
09-Feb-22 |
11:10:28 |
0XL6A0000000000089KTG1 |
| 123 |
4.4650 |
CHIX |
09-Feb-22 |
11:11:40 |
0XL610000000000089KUH6 |
| 234 |
4.4640 |
BATE |
09-Feb-22 |
11:11:40 |
0XL6A0000000000089KTKC |
| 475 |
4.4640 |
XLON |
09-Feb-22 |
11:11:40 |
0XL6A0000000000089KTKB |
| 949 |
4.4640 |
XLON |
09-Feb-22 |
11:11:40 |
0XL670000000000089KVSO |
| 958 |
4.4640 |
XLON |
09-Feb-22 |
11:11:40 |
0XL610000000000089KUH7 |
| 472 |
4.4650 |
XLON |
09-Feb-22 |
11:13:30 |
0XL6A0000000000089KTOU |
| 229 |
4.4650 |
CHIX |
09-Feb-22 |
11:13:31 |
0XL610000000000089KULL |
| 23 |
4.4630 |
BATE |
09-Feb-22 |
11:13:43 |
0XL6A0000000000089KTPS |
| 26 |
4.4630 |
BATE |
09-Feb-22 |
11:13:43 |
0XL6A0000000000089KTPQ |
| 41 |
4.4630 |
BATE |
09-Feb-22 |
11:13:43 |
0XL6A0000000000089KTPR |
| 316 |
4.4640 |
XLON |
09-Feb-22 |
11:13:43 |
0XL610000000000089KUMG |
| 476 |
4.4640 |
XLON |
09-Feb-22 |
11:13:43 |
0XL610000000000089KUMF |
| 867 |
4.4640 |
XLON |
09-Feb-22 |
11:13:43 |
0XL670000000000089L02H |
| 138 |
4.4620 |
CHIX |
09-Feb-22 |
11:13:44 |
0XL610000000000089KUMH |
| 147 |
4.4610 |
CHIX |
09-Feb-22 |
11:13:49 |
0XL610000000000089KUMS |
| 612 |
4.4610 |
XLON |
09-Feb-22 |
11:13:49 |
0XL670000000000089L02Q |
| 366 |
4.4600 |
XLON |
09-Feb-22 |
11:15:11 |
0XL6A0000000000089KTV7 |
| 612 |
4.4600 |
XLON |
09-Feb-22 |
11:15:11 |
0XL610000000000089KURR |
| 98 |
4.4630 |
BATE |
09-Feb-22 |
11:17:10 |
0XL6A0000000000089KU6N |
| 110 |
4.4620 |
CHIX |
09-Feb-22 |
11:17:10 |
0XL610000000000089KV1T |
| 155 |
4.4630 |
XLON |
09-Feb-22 |
11:17:10 |
0XL610000000000089KV1R |
| 793 |
4.4630 |
XLON |
09-Feb-22 |
11:17:10 |
0XL610000000000089KV1P |
| 89 |
4.4620 |
CHIX |
09-Feb-22 |
11:18:28 |
0XL610000000000089KV55 |
| 126 |
4.4620 |
CHIX |
09-Feb-22 |
11:18:28 |
0XL610000000000089KV54 |
| 178 |
4.4620 |
XLON |
09-Feb-22 |
11:18:28 |
0XL610000000000089KV53 |
| 316 |
4.4620 |
XLON |
09-Feb-22 |
11:18:28 |
0XL610000000000089KV56 |
| 495 |
4.4620 |
XLON |
09-Feb-22 |
11:18:28 |
0XL670000000000089L0JA |
| 604 |
4.4620 |
XLON |
09-Feb-22 |
11:18:28 |
0XL6A0000000000089KUA9 |
| 495 |
4.4610 |
XLON |
09-Feb-22 |
11:18:43 |
0XL610000000000089KV5R |
| 33 |
4.4680 |
XLON |
09-Feb-22 |
11:19:34 |
0XL6A0000000000089KUDM |
| 837 |
4.4680 |
XLON |
09-Feb-22 |
11:19:34 |
0XL6A0000000000089KUDL |
| 107 |
4.4670 |
CHIX |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8F |
| 116 |
4.4670 |
XLON |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8J |
| 221 |
4.4670 |
CHIX |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8H |
| 271 |
4.4670 |
XLON |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8K |
| 310 |
4.4670 |
XLON |
09-Feb-22 |
11:19:41 |
0XL610000000000089KV8I |
| 482 |
4.4670 |
XLON |
09-Feb-22 |
11:19:41 |
0XL670000000000089L0NA |
| 217 |
4.4650 |
XLON |
09-Feb-22 |
11:19:43 |
0XL670000000000089L0NE |
| 418 |
4.4650 |
XLON |
09-Feb-22 |
11:19:43 |
0XL670000000000089L0ND |
| 506 |
4.4660 |
XLON |
09-Feb-22 |
11:19:43 |
0XL6A0000000000089KUE5 |
| 730 |
4.4650 |
XLON |
09-Feb-22 |
11:19:43 |
0XL6A0000000000089KUE7 |
| 50 |
4.4650 |
BATE |
09-Feb-22 |
11:20:07 |
0XL6A0000000000089KUFG |
| 150 |
4.4650 |
BATE |
09-Feb-22 |
11:20:07 |
0XL6A0000000000089KUFH |
| 371 |
4.4640 |
XLON |
09-Feb-22 |
11:20:07 |
0XL670000000000089L0ON |
| 89 |
4.4690 |
BATE |
09-Feb-22 |
11:21:48 |
0XL6A0000000000089KUK6 |
| 189 |
4.4690 |
XLON |
09-Feb-22 |
11:21:48 |
0XL610000000000089KVE0 |
| 357 |
4.4690 |
XLON |
09-Feb-22 |
11:21:48 |
0XL610000000000089KVDV |
| 533 |
4.4690 |
XLON |
09-Feb-22 |
11:21:48 |
0XL6A0000000000089KUK5 |
| 108 |
4.4680 |
XLON |
09-Feb-22 |
11:23:28 |
0XL6A0000000000089KUR2 |
| 203 |
4.4680 |
BATE |
09-Feb-22 |
11:23:28 |
0XL6A0000000000089KUR1 |
| 876 |
4.4680 |
XLON |
09-Feb-22 |
11:23:28 |
0XL6A0000000000089KUR0 |
| 937 |
4.4680 |
XLON |
09-Feb-22 |
11:23:28 |
0XL610000000000089KVJ6 |
| 500 |
4.4680 |
XLON |
09-Feb-22 |
11:25:21 |
0XL670000000000089L17U |
| 100 |
4.4670 |
XLON |
09-Feb-22 |
11:27:07 |
0XL6A0000000000089KV74 |
| 317 |
4.4670 |
CHIX |
09-Feb-22 |
11:27:07 |
0XL610000000000089KVT0 |
| 557 |
4.4670 |
XLON |
09-Feb-22 |
11:27:07 |
0XL6A0000000000089KV76 |
| 688 |
4.4670 |
XLON |
09-Feb-22 |
11:27:07 |
0XL610000000000089KVT3 |
| 1058 |
4.4670 |
XLON |
09-Feb-22 |
11:27:07 |
0XL670000000000089L1DI |
| 202 |
4.4680 |
XLON |
09-Feb-22 |
11:28:13 |
0XL670000000000089L1HD |
| 668 |
4.4670 |
XLON |
09-Feb-22 |
11:28:24 |
0XL610000000000089L00D |
| 215 |
4.4670 |
CHIX |
09-Feb-22 |
11:29:06 |
0XL610000000000089L02R |
| 232 |
4.4670 |
XLON |
09-Feb-22 |
11:29:06 |
0XL670000000000089L1L5 |
| 654 |
4.4670 |
XLON |
09-Feb-22 |
11:29:06 |
0XL670000000000089L1L4 |
| 773 |
4.4670 |
XLON |
09-Feb-22 |
11:29:06 |
0XL6A0000000000089KVDQ |
| 827 |
4.4670 |
XLON |
09-Feb-22 |
11:29:06 |
0XL610000000000089L02P |
| 738 |
4.4670 |
CHIX |
09-Feb-22 |
11:30:08 |
0XL610000000000089L05A |
| 928 |
4.4670 |
XLON |
09-Feb-22 |
11:30:53 |
0XL670000000000089L1QC |
| 56 |
4.4660 |
BATE |
09-Feb-22 |
11:31:28 |
0XL6A0000000000089KVKK |
| 115 |
4.4660 |
CHIX |
09-Feb-22 |
11:31:28 |
0XL610000000000089L09O |
| 179 |
4.4660 |
BATE |
09-Feb-22 |
11:31:28 |
0XL6A0000000000089KVKL |
| 672 |
4.4660 |
XLON |
09-Feb-22 |
11:31:28 |
0XL6A0000000000089KVKJ |
| 689 |
4.4660 |
XLON |
09-Feb-22 |
11:31:28 |
0XL610000000000089L09Q |
| 1373 |
4.4660 |
XLON |
09-Feb-22 |
11:31:28 |
0XL670000000000089L1SE |
| 200 |
4.4650 |
XLON |
09-Feb-22 |
11:31:48 |
0XL610000000000089L0AD |
| 707 |
4.4650 |
XLON |
09-Feb-22 |
11:31:48 |
0XL6A0000000000089KVLR |
| 215 |
4.4650 |
CHIX |
09-Feb-22 |
11:31:54 |
0XL610000000000089L0B1 |
| 500 |
4.4650 |
XLON |
09-Feb-22 |
11:31:54 |
0XL610000000000089L0B2 |
| 74 |
4.4650 |
BATE |
09-Feb-22 |
11:33:28 |
0XL6A0000000000089KVQ5 |
| 156 |
4.4650 |
BATE |
09-Feb-22 |
11:33:28 |
0XL6A0000000000089KVQ4 |
| 356 |
4.4650 |
CHIX |
09-Feb-22 |
11:33:28 |
0XL610000000000089L0EO |
| 163 |
4.4670 |
XLON |
09-Feb-22 |
11:35:28 |
0XL610000000000089L0KV |
| 367 |
4.4670 |
XLON |
09-Feb-22 |
11:35:28 |
0XL610000000000089L0KU |
| 628 |
4.4670 |
CHIX |
09-Feb-22 |
11:35:28 |
0XL610000000000089L0L0 |
| 358 |
4.4670 |
CHIX |
09-Feb-22 |
11:36:49 |
0XL610000000000089L0NU |
| 117 |
4.4660 |
XLON |
09-Feb-22 |
11:37:46 |
0XL670000000000089L2FK |
| 3053 |
4.4660 |
XLON |
09-Feb-22 |
11:37:46 |
0XL670000000000089L2FL |
| 148 |
4.4660 |
CHIX |
09-Feb-22 |
11:38:28 |
0XL610000000000089L0S7 |
| 256 |
4.4660 |
XLON |
09-Feb-22 |
11:38:28 |
0XL6A0000000000089L08N |
| 500 |
4.4660 |
XLON |
09-Feb-22 |
11:38:28 |
0XL6A0000000000089L08M |
| 601 |
4.4660 |
XLON |
09-Feb-22 |
11:38:28 |
0XL670000000000089L2ID |
| 208 |
4.4670 |
CHIX |
09-Feb-22 |
11:39:23 |
0XL610000000000089L0UO |
| 324 |
4.4670 |
CHIX |
09-Feb-22 |
11:39:23 |
0XL610000000000089L0UM |
| 192 |
4.4670 |
CHIX |
09-Feb-22 |
11:39:40 |
0XL610000000000089L0VJ |
| 701 |
4.4660 |
XLON |
09-Feb-22 |
11:41:52 |
0XL610000000000089L15O |
| 157 |
4.4690 |
BATE |
09-Feb-22 |
11:43:30 |
0XL6A0000000000089L0OF |
| 1258 |
4.4690 |
XLON |
09-Feb-22 |
11:43:30 |
0XL610000000000089L193 |
| 1339 |
4.4690 |
XLON |
09-Feb-22 |
11:43:30 |
0XL610000000000089L194 |
| 768 |
4.4690 |
XLON |
09-Feb-22 |
11:43:31 |
0XL610000000000089L195 |
| 238 |
4.4680 |
CHIX |
09-Feb-22 |
11:43:58 |
0XL610000000000089L1A1 |
| 443 |
4.4670 |
BATE |
09-Feb-22 |
11:43:58 |
0XL6A0000000000089L0PK |
| 807 |
4.4670 |
XLON |
09-Feb-22 |
11:43:58 |
0XL670000000000089L31O |
| 929 |
4.4680 |
XLON |
09-Feb-22 |
11:43:58 |
0XL6A0000000000089L0PL |
| 2491 |
4.4680 |
XLON |
09-Feb-22 |
11:43:58 |
0XL6A0000000000089L0PN |
| 34 |
4.4660 |
BATE |
09-Feb-22 |
11:44:05 |
0XL6A0000000000089L0Q4 |
| 34 |
4.4660 |
BATE |
09-Feb-22 |
11:44:05 |
0XL6A0000000000089L0Q7 |
| 36 |
4.4660 |
BATE |
09-Feb-22 |
11:44:05 |
0XL6A0000000000089L0Q6 |
| 49 |
4.4660 |
BATE |
09-Feb-22 |
11:44:05 |
0XL6A0000000000089L0Q5 |
| 318 |
4.4660 |
CHIX |
09-Feb-22 |
11:44:05 |
0XL610000000000089L1AN |
| 411 |
4.4660 |
XLON |
09-Feb-22 |
11:44:05 |
0XL610000000000089L1AR |
| 659 |
4.4660 |
XLON |
09-Feb-22 |
11:44:05 |
0XL610000000000089L1AQ |
| 30 |
4.4640 |
CHIX |
09-Feb-22 |
11:45:26 |
0XL610000000000089L1F8 |
| 96 |
4.4650 |
XLON |
09-Feb-22 |
11:45:26 |
0XL670000000000089L36K |
| 287 |
4.4650 |
CHIX |
09-Feb-22 |
11:45:26 |
0XL610000000000089L1F9 |
| 472 |
4.4650 |
BATE |
09-Feb-22 |
11:45:26 |
0XL6A0000000000089L0UC |
| 996 |
4.4650 |
XLON |
09-Feb-22 |
11:45:26 |
0XL610000000000089L1F7 |
| 1003 |
4.4650 |
XLON |
09-Feb-22 |
11:45:26 |
0XL670000000000089L36J |
| 302 |
4.4640 |
BATE |
09-Feb-22 |
11:47:12 |
0XL6A0000000000089L13V |
| 409 |
4.4620 |
BATE |
09-Feb-22 |
11:47:12 |
0XL6A0000000000089L142 |
| 474 |
4.4630 |
XLON |
09-Feb-22 |
11:47:12 |
0XL610000000000089L1JF |
| 486 |
4.4640 |
CHIX |
09-Feb-22 |
11:47:12 |
0XL610000000000089L1JD |
| 612 |
4.4620 |
CHIX |
09-Feb-22 |
11:47:12 |
0XL610000000000089L1JG |
| 664 |
4.4640 |
XLON |
09-Feb-22 |
11:47:12 |
0XL670000000000089L3CA |
| 716 |
4.4630 |
CHIX |
09-Feb-22 |
11:47:12 |
0XL610000000000089L1JE |
| 780 |
4.4630 |
BATE |
09-Feb-22 |
11:47:12 |
0XL6A0000000000089L141 |
| 874 |
4.4630 |
XLON |
09-Feb-22 |
11:47:12 |
0XL670000000000089L3CD |
| 190 |
4.4610 |
CHIX |
09-Feb-22 |
11:47:31 |
0XL610000000000089L1KL |
| 686 |
4.4610 |
XLON |
09-Feb-22 |
11:47:31 |
0XL670000000000089L3DH |
| 185 |
4.4600 |
CHIX |
09-Feb-22 |
11:47:49 |
0XL610000000000089L1LH |
| 232 |
4.4600 |
XLON |
09-Feb-22 |
11:49:07 |
0XL670000000000089L3I5 |
| 239 |
4.4600 |
XLON |
09-Feb-22 |
11:49:07 |
0XL670000000000089L3I4 |
| 691 |
4.4600 |
XLON |
09-Feb-22 |
11:49:07 |
0XL610000000000089L1OC |
| 66 |
4.4580 |
BATE |
09-Feb-22 |
11:49:40 |
0XL6A0000000000089L1AA |
| 156 |
4.4590 |
BATE |
09-Feb-22 |
11:49:40 |
0XL6A0000000000089L1A7 |
| 202 |
4.4590 |
CHIX |
09-Feb-22 |
11:49:40 |
0XL610000000000089L1PS |
| 181 |
4.4580 |
BATE |
09-Feb-22 |
11:49:41 |
0XL6A0000000000089L1AD |
| 196 |
4.4580 |
CHIX |
09-Feb-22 |
11:49:41 |
0XL610000000000089L1PU |
| 161 |
4.4570 |
CHIX |
09-Feb-22 |
11:49:43 |
0XL610000000000089L1Q0 |
| 200 |
4.4560 |
BATE |
09-Feb-22 |
11:49:44 |
0XL6A0000000000089L1AK |
| 232 |
4.4590 |
CHIX |
09-Feb-22 |
11:53:05 |
0XL610000000000089L221 |
| 245 |
4.4590 |
BATE |
09-Feb-22 |
11:53:05 |
0XL6A0000000000089L1J8 |
| 97 |
4.4660 |
BATE |
09-Feb-22 |
11:58:28 |
0XL6A0000000000089L261 |
| 140 |
4.4650 |
BATE |
09-Feb-22 |
11:59:41 |
0XL6A0000000000089L2AN |
| 383 |
4.4680 |
CHIX |
09-Feb-22 |
12:00:11 |
0XL610000000000089L2NP |
| 410 |
4.4690 |
XLON |
09-Feb-22 |
12:00:11 |
0XL610000000000089L2NM |
| 501 |
4.4680 |
CHIX |
09-Feb-22 |
12:00:11 |
0XL610000000000089L2NO |
| 500 |
4.4680 |
XLON |
09-Feb-22 |
12:01:13 |
0XL670000000000089L4OO |
| 1057 |
4.4680 |
XLON |
09-Feb-22 |
12:01:17 |
0XL610000000000089L2R7 |
| 924 |
4.4670 |
XLON |
09-Feb-22 |
12:01:28 |
0XL6A0000000000089L2HV |
| 108 |
4.4670 |
CHIX |
09-Feb-22 |
12:01:30 |
0XL610000000000089L2RL |
| 414 |
4.4670 |
CHIX |
09-Feb-22 |
12:01:30 |
0XL610000000000089L2RK |
| 7 |
4.4640 |
BATE |
09-Feb-22 |
12:02:00 |
0XL6A0000000000089L2JT |
| 55 |
4.4640 |
CHIX |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T7 |
| 75 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T2 |
| 82 |
4.4640 |
CHIX |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T8 |
| 190 |
4.4650 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RJ |
| 230 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RK |
| 231 |
4.4650 |
CHIX |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T5 |
| 297 |
4.4640 |
CHIX |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T6 |
| 368 |
4.4640 |
BATE |
09-Feb-22 |
12:02:00 |
0XL6A0000000000089L2JS |
| 368 |
4.4650 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RI |
| 850 |
4.4650 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RH |
| 1028 |
4.4640 |
XLON |
09-Feb-22 |
12:02:00 |
0XL6A0000000000089L2JU |
| 1181 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RA |
| 3047 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL670000000000089L4RC |
| 3302 |
4.4660 |
XLON |
09-Feb-22 |
12:02:00 |
0XL610000000000089L2T0 |
| 117 |
4.4630 |
BATE |
09-Feb-22 |
12:02:38 |
0XL6A0000000000089L2MO |
| 179 |
4.4630 |
BATE |
09-Feb-22 |
12:02:38 |
0XL6A0000000000089L2MN |
| 324 |
4.4620 |
XLON |
09-Feb-22 |
12:02:38 |
0XL6A0000000000089L2MS |
| 502 |
4.4630 |
XLON |
09-Feb-22 |
12:02:38 |
0XL6A0000000000089L2MP |
| 630 |
4.4630 |
CHIX |
09-Feb-22 |
12:02:38 |
0XL610000000000089L301 |
| 151 |
4.4620 |
XLON |
09-Feb-22 |
12:03:35 |
0XL610000000000089L331 |
| 449 |
4.4620 |
XLON |
09-Feb-22 |
12:03:35 |
0XL6A0000000000089L2RG |
| 307 |
4.4620 |
CHIX |
09-Feb-22 |
12:03:47 |
0XL610000000000089L33C |
| 323 |
4.4620 |
XLON |
09-Feb-22 |
12:03:47 |
0XL610000000000089L33D |
| 73 |
4.4650 |
CHIX |
09-Feb-22 |
12:05:09 |
0XL610000000000089L37Q |
| 327 |
4.4650 |
CHIX |
09-Feb-22 |
12:05:09 |
0XL610000000000089L37P |
| 98 |
4.4660 |
XLON |
09-Feb-22 |
12:09:41 |
0XL610000000000089L3J7 |
| 105 |
4.4820 |
CHIX |
09-Feb-22 |
12:14:04 |
0XL610000000000089L3TO |
| 121 |
4.4790 |
CHIX |
09-Feb-22 |
12:14:06 |
0XL610000000000089L3TQ |
| 175 |
4.4780 |
BATE |
09-Feb-22 |
12:14:06 |
0XL6A0000000000089L3RD |
| 325 |
4.4780 |
CHIX |
09-Feb-22 |
12:14:06 |
0XL610000000000089L3TU |
| 570 |
4.4780 |
BATE |
09-Feb-22 |
12:14:06 |
0XL6A0000000000089L3RB |
| 687 |
4.4790 |
CHIX |
09-Feb-22 |
12:14:06 |
0XL610000000000089L3TR |
| 1115 |
4.4780 |
BATE |
09-Feb-22 |
12:14:06 |
0XL6A0000000000089L3RC |
| 3209 |
4.4790 |
XLON |
09-Feb-22 |
12:14:06 |
0XL670000000000089L63E |
| 4367 |
4.4790 |
XLON |
09-Feb-22 |
12:14:06 |
0XL610000000000089L3TS |
| 44 |
4.4770 |
BATE |
09-Feb-22 |
12:14:07 |
0XL6A0000000000089L3RF |
| 277 |
4.4780 |
BATE |
09-Feb-22 |
12:14:07 |
0XL6A0000000000089L3RH |
| 297 |
4.4770 |
BATE |
09-Feb-22 |
12:14:07 |
0XL6A0000000000089L3RG |
| 389 |
4.4810 |
XLON |
09-Feb-22 |
12:14:30 |
0XL6A0000000000089L3SG |
| 500 |
4.4810 |
XLON |
09-Feb-22 |
12:14:30 |
0XL6A0000000000089L3SE |
| 500 |
4.4810 |
XLON |
09-Feb-22 |
12:14:30 |
0XL6A0000000000089L3SF |
| 500 |
4.4810 |
XLON |
09-Feb-22 |
12:14:34 |
0XL6A0000000000089L3SM |
| 256 |
4.4810 |
XLON |
09-Feb-22 |
12:15:07 |
0XL6A0000000000089L3UG |
| 500 |
4.4810 |
XLON |
09-Feb-22 |
12:15:07 |
0XL6A0000000000089L3UF |
| 892 |
4.4810 |
XLON |
09-Feb-22 |
12:15:10 |
0XL6A0000000000089L3UM |
| 11 |
4.4780 |
BATE |
09-Feb-22 |
12:15:32 |
0XL6A0000000000089L411 |
| 266 |
4.4780 |
BATE |
09-Feb-22 |
12:15:32 |
0XL6A0000000000089L412 |
| 524 |
4.4780 |
XLON |
09-Feb-22 |
12:15:32 |
0XL670000000000089L69N |
| 545 |
4.4790 |
XLON |
09-Feb-22 |
12:15:32 |
0XL670000000000089L69L |
| 751 |
4.4780 |
BATE |
09-Feb-22 |
12:15:32 |
0XL6A0000000000089L40Q |
| 815 |
4.4790 |
XLON |
09-Feb-22 |
12:15:32 |
0XL610000000000089L42N |
| 1641 |
4.4790 |
XLON |
09-Feb-22 |
12:15:32 |
0XL6A0000000000089L40P |
| 218 |
4.4770 |
BATE |
09-Feb-22 |
12:16:16 |
0XL6A0000000000089L442 |
| 569 |
4.4770 |
XLON |
09-Feb-22 |
12:16:16 |
0XL610000000000089L462 |
| 590 |
4.4790 |
XLON |
09-Feb-22 |
12:18:59 |
0XL610000000000089L4CC |
| 491 |
4.4790 |
XLON |
09-Feb-22 |
12:19:12 |
0XL610000000000089L4CT |
| 304 |
4.4790 |
BATE |
09-Feb-22 |
12:19:14 |
0XL6A0000000000089L4B7 |
| 438 |
4.4760 |
XLON |
09-Feb-22 |
12:20:46 |
0XL670000000000089L6QL |
| 473 |
4.4760 |
XLON |
09-Feb-22 |
12:20:46 |
0XL610000000000089L4FL |
| 521 |
4.4760 |
XLON |
09-Feb-22 |
12:20:46 |
0XL670000000000089L6QM |
| 562 |
4.4760 |
XLON |
09-Feb-22 |
12:20:46 |
0XL6A0000000000089L4FH |
| 786 |
4.4760 |
BATE |
09-Feb-22 |
12:20:46 |
0XL6A0000000000089L4FK |
| 500 |
4.4750 |
XLON |
09-Feb-22 |
12:24:06 |
0XL670000000000089L751 |
| 718 |
4.4770 |
XLON |
09-Feb-22 |
12:24:06 |
0XL610000000000089L4OU |
| 754 |
4.4750 |
XLON |
09-Feb-22 |
12:24:06 |
0XL670000000000089L752 |
| 843 |
4.4770 |
XLON |
09-Feb-22 |
12:24:06 |
0XL6A0000000000089L4R3 |
| 969 |
4.4750 |
XLON |
09-Feb-22 |
12:24:06 |
0XL610000000000089L4OV |
| 2226 |
4.4770 |
XLON |
09-Feb-22 |
12:24:06 |
0XL6A0000000000089L4R4 |
| 2939 |
4.4770 |
XLON |
09-Feb-22 |
12:24:06 |
0XL670000000000089L74T |
| 561 |
4.4740 |
XLON |
09-Feb-22 |
12:26:55 |
0XL610000000000089L4UO |
| 100 |
4.4750 |
CHIX |
09-Feb-22 |
12:28:20 |
0XL610000000000089L52N |
| 779 |
4.4750 |
XLON |
09-Feb-22 |
12:28:20 |
0XL610000000000089L52M |
| 116 |
4.4740 |
CHIX |
09-Feb-22 |
12:28:30 |
0XL610000000000089L52U |
| 1264 |
4.4740 |
BATE |
09-Feb-22 |
12:28:30 |
0XL6A0000000000089L592 |
| 1322 |
4.4740 |
BATE |
09-Feb-22 |
12:28:30 |
0XL6A0000000000089L593 |
| 37 |
4.4730 |
XLON |
09-Feb-22 |
12:28:42 |
0XL6A0000000000089L5A3 |
| 46 |
4.4720 |
CHIX |
09-Feb-22 |
12:28:42 |
0XL610000000000089L53J |
| 68 |
4.4720 |
CHIX |
09-Feb-22 |
12:28:42 |
0XL610000000000089L53I |
| 1163 |
4.4730 |
XLON |
09-Feb-22 |
12:28:42 |
0XL6A0000000000089L5A4 |
| 750 |
4.4730 |
BATE |
09-Feb-22 |
12:28:43 |
0XL6A0000000000089L5A6 |
| 473 |
4.4730 |
XLON |
09-Feb-22 |
12:29:42 |
0XL670000000000089L7K4 |
| 30 |
4.4730 |
XLON |
09-Feb-22 |
12:31:25 |
0XL670000000000089L7Q1 |
| 955 |
4.4730 |
XLON |
09-Feb-22 |
12:31:25 |
0XL610000000000089L5B5 |
| 177 |
4.4730 |
BATE |
09-Feb-22 |
12:32:37 |
0XL6A0000000000089L5KO |
| 176 |
4.4730 |
XLON |
09-Feb-22 |
12:32:47 |
0XL670000000000089L7TD |
| 668 |
4.4730 |
XLON |
09-Feb-22 |
12:32:47 |
0XL610000000000089L5EE |
| 182 |
4.4730 |
XLON |
09-Feb-22 |
12:32:49 |
0XL670000000000089L7TI |
| 559 |
4.4730 |
XLON |
09-Feb-22 |
12:32:49 |
0XL670000000000089L7TH |
| 1022 |
4.4740 |
XLON |
09-Feb-22 |
12:35:08 |
0XL6A0000000000089L5TG |
| 26 |
4.4720 |
BATE |
09-Feb-22 |
12:35:16 |
0XL6A0000000000089L5U8 |
| 115 |
4.4720 |
BATE |
09-Feb-22 |
12:35:16 |
0XL6A0000000000089L5U5 |
| 367 |
4.4720 |
XLON |
09-Feb-22 |
12:35:16 |
0XL670000000000089L851 |
| 499 |
4.4720 |
XLON |
09-Feb-22 |
12:35:16 |
0XL6A0000000000089L5U6 |
| 582 |
4.4720 |
XLON |
09-Feb-22 |
12:35:16 |
0XL670000000000089L850 |
| 956 |
4.4720 |
XLON |
09-Feb-22 |
12:35:16 |
0XL610000000000089L5LB |
| 71 |
4.4710 |
XLON |
09-Feb-22 |
12:36:48 |
0XL610000000000089L5QK |
| 88 |
4.4710 |
CHIX |
09-Feb-22 |
12:36:48 |
0XL610000000000089L5QM |
| 477 |
4.4710 |
XLON |
09-Feb-22 |
12:36:48 |
0XL670000000000089L89V |
| 773 |
4.4710 |
XLON |
09-Feb-22 |
12:36:48 |
0XL610000000000089L5QL |
| 872 |
4.4710 |
XLON |
09-Feb-22 |
12:36:48 |
0XL6A0000000000089L62L |
| 54 |
4.4700 |
XLON |
09-Feb-22 |
12:38:28 |
0XL6A0000000000089L68V |
| 155 |
4.4700 |
CHIX |
09-Feb-22 |
12:38:28 |
0XL610000000000089L60B |
| 477 |
4.4700 |
XLON |
09-Feb-22 |
12:38:28 |
0XL670000000000089L8FI |
| 819 |
4.4700 |
XLON |
09-Feb-22 |
12:38:28 |
0XL6A0000000000089L68U |
| 190 |
4.4690 |
CHIX |
09-Feb-22 |
12:39:22 |
0XL610000000000089L62S |
| 49 |
4.4690 |
BATE |
09-Feb-22 |
12:39:54 |
0XL6A0000000000089L6DB |
| 412 |
4.4690 |
XLON |
09-Feb-22 |
12:40:08 |
0XL670000000000089L8JQ |
| 416 |
4.4690 |
XLON |
09-Feb-22 |
12:40:08 |
0XL670000000000089L8JR |
| 877 |
4.4690 |
XLON |
09-Feb-22 |
12:40:08 |
0XL6A0000000000089L6EB |
| 960 |
4.4690 |
XLON |
09-Feb-22 |
12:40:08 |
0XL610000000000089L656 |
| 383 |
4.4680 |
XLON |
09-Feb-22 |
12:41:51 |
0XL610000000000089L69B |
| 753 |
4.4680 |
XLON |
09-Feb-22 |
12:41:51 |
0XL6A0000000000089L6HT |
| 157 |
4.4680 |
CHIX |
09-Feb-22 |
12:42:42 |
0XL610000000000089L6BO |
| 375 |
4.4680 |
XLON |
09-Feb-22 |
12:44:28 |
0XL6A0000000000089L6NO |
| 93 |
4.4680 |
BATE |
09-Feb-22 |
12:46:08 |
0XL6A0000000000089L6SR |
| 335 |
4.4680 |
XLON |
09-Feb-22 |
12:46:08 |
0XL610000000000089L6KS |
| 625 |
4.4680 |
XLON |
09-Feb-22 |
12:46:08 |
0XL610000000000089L6KR |
| 909 |
4.4680 |
XLON |
09-Feb-22 |
12:46:08 |
0XL6A0000000000089L6SP |
| 946 |
4.4680 |
XLON |
09-Feb-22 |
12:46:08 |
0XL670000000000089L95V |
| 973 |
4.4670 |
XLON |
09-Feb-22 |
12:46:26 |
0XL670000000000089L96U |
| 11 |
4.4670 |
XLON |
09-Feb-22 |
12:47:15 |
0XL610000000000089L6NO |
| 841 |
4.4690 |
XLON |
09-Feb-22 |
12:47:47 |
0XL610000000000089L6P9 |
| 441 |
4.4670 |
XLON |
09-Feb-22 |
12:48:08 |
0XL6A0000000000089L72D |
| 479 |
4.4670 |
XLON |
09-Feb-22 |
12:48:08 |
0XL610000000000089L6QD |
| 407 |
4.4670 |
XLON |
09-Feb-22 |
12:49:29 |
0XL6A0000000000089L75E |
| 205 |
4.4670 |
XLON |
09-Feb-22 |
12:49:58 |
0XL6A0000000000089L768 |
| 519 |
4.4670 |
XLON |
09-Feb-22 |
12:49:58 |
0XL670000000000089L9GQ |
| 455 |
4.4670 |
XLON |
09-Feb-22 |
12:50:51 |
0XL670000000000089L9IU |
| 127 |
4.4720 |
BATE |
09-Feb-22 |
12:51:29 |
0XL6A0000000000089L7AU |
| 537 |
4.4720 |
XLON |
09-Feb-22 |
12:51:29 |
0XL670000000000089L9KF |
| 724 |
4.4720 |
XLON |
09-Feb-22 |
12:51:29 |
0XL610000000000089L72F |
| 112 |
4.4710 |
CHIX |
09-Feb-22 |
12:52:31 |
0XL610000000000089L74R |
| 114 |
4.4700 |
CHIX |
09-Feb-22 |
12:52:31 |
0XL610000000000089L74V |
| 281 |
4.4700 |
BATE |
09-Feb-22 |
12:52:31 |
0XL6A0000000000089L7DO |
| 302 |
4.4710 |
BATE |
09-Feb-22 |
12:52:31 |
0XL6A0000000000089L7DM |
| 457 |
4.4700 |
CHIX |
09-Feb-22 |
12:52:31 |
0XL610000000000089L74U |
| 558 |
4.4700 |
XLON |
09-Feb-22 |
12:52:31 |
0XL6A0000000000089L7DP |
| 561 |
4.4710 |
CHIX |
09-Feb-22 |
12:52:31 |
0XL610000000000089L74S |
| 713 |
4.4710 |
XLON |
09-Feb-22 |
12:52:31 |
0XL670000000000089L9N0 |
| 16 |
4.4690 |
BATE |
09-Feb-22 |
12:52:34 |
0XL6A0000000000089L7DT |
| 251 |
4.4690 |
BATE |
09-Feb-22 |
12:52:34 |
0XL6A0000000000089L7DU |
| 487 |
4.4690 |
XLON |
09-Feb-22 |
12:52:34 |
0XL610000000000089L751 |
| 399 |
4.4680 |
XLON |
09-Feb-22 |
12:53:28 |
0XL670000000000089L9PO |
| 479 |
4.4680 |
XLON |
09-Feb-22 |
12:53:28 |
0XL610000000000089L76Q |
| 576 |
4.4680 |
XLON |
09-Feb-22 |
12:53:28 |
0XL670000000000089L9PM |
| 247 |
4.4680 |
XLON |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7T9 |
| 394 |
4.4680 |
CHIX |
09-Feb-22 |
12:57:46 |
0XL610000000000089L7JB |
| 416 |
4.4670 |
BATE |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7TF |
| 485 |
4.4670 |
CHIX |
09-Feb-22 |
12:57:46 |
0XL610000000000089L7JD |
| 500 |
4.4690 |
XLON |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7TE |
| 637 |
4.4680 |
XLON |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7TB |
| 850 |
4.4690 |
XLON |
09-Feb-22 |
12:57:46 |
0XL6A0000000000089L7TD |
| 883 |
4.4680 |
XLON |
09-Feb-22 |
12:57:46 |
0XL610000000000089L7JA |
| 962 |
4.4680 |
XLON |
09-Feb-22 |
12:57:46 |
0XL670000000000089LA8S |
| 389 |
4.4670 |
XLON |
09-Feb-22 |
12:58:28 |
0XL610000000000089L7KV |
| 698 |
4.4670 |
XLON |
09-Feb-22 |
12:58:28 |
0XL6A0000000000089L7V3 |
| 744 |
4.4670 |
XLON |
09-Feb-22 |
12:58:28 |
0XL610000000000089L7KU |
| 983 |
4.4670 |
XLON |
09-Feb-22 |
12:58:28 |
0XL670000000000089LAAE |
| 299 |
4.4660 |
XLON |
09-Feb-22 |
13:00:28 |
0XL6A0000000000089L86K |
| 746 |
4.4660 |
XLON |
09-Feb-22 |
13:00:28 |
0XL610000000000089L7RU |
| 253 |
4.4660 |
BATE |
09-Feb-22 |
13:00:37 |
0XL6A0000000000089L874 |
| 13 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88U |
| 16 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88S |
| 42 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88Q |
| 47 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88T |
| 49 |
4.4660 |
BATE |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88V |
| 88 |
4.4660 |
XLON |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88P |
| 469 |
4.4660 |
XLON |
09-Feb-22 |
13:00:59 |
0XL6A0000000000089L88R |
| 511 |
4.4660 |
CHIX |
09-Feb-22 |
13:00:59 |
0XL610000000000089L7TE |
| 607 |
4.4660 |
XLON |
09-Feb-22 |
13:00:59 |
0XL670000000000089LAK5 |
| 825 |
4.4660 |
XLON |
09-Feb-22 |
13:00:59 |
0XL610000000000089L7TF |
| 218 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL6A0000000000089L8AH |
| 230 |
4.4650 |
BATE |
09-Feb-22 |
13:01:26 |
0XL6A0000000000089L8AG |
| 241 |
4.4650 |
CHIX |
09-Feb-22 |
13:01:26 |
0XL610000000000089L7UI |
| 310 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL610000000000089L7UJ |
| 509 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL610000000000089L7UK |
| 586 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL6A0000000000089L8AI |
| 609 |
4.4650 |
XLON |
09-Feb-22 |
13:01:26 |
0XL670000000000089LALF |
| 165 |
4.4640 |
CHIX |
09-Feb-22 |
13:01:28 |
0XL610000000000089L7UO |
| 216 |
4.4640 |
CHIX |
09-Feb-22 |
13:01:28 |
0XL610000000000089L7UP |
| 175 |
4.4630 |
BATE |
09-Feb-22 |
13:01:45 |
0XL6A0000000000089L8BL |
| 249 |
4.4630 |
CHIX |
09-Feb-22 |
13:01:45 |
0XL610000000000089L7VE |
| 634 |
4.4630 |
XLON |
09-Feb-22 |
13:01:45 |
0XL6A0000000000089L8BM |
| 472 |
4.4620 |
XLON |
09-Feb-22 |
13:01:48 |
0XL670000000000089LAMN |
| 108 |
4.4620 |
BATE |
09-Feb-22 |
13:02:02 |
0XL6A0000000000089L8DE |
| 281 |
4.4610 |
CHIX |
09-Feb-22 |
13:03:28 |
0XL610000000000089L850 |
| 13 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HN |
| 19 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HP |
| 91 |
4.4600 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HJ |
| 98 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HQ |
| 145 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HR |
| 165 |
4.4600 |
CHIX |
09-Feb-22 |
13:03:30 |
0XL610000000000089L853 |
| 167 |
4.4600 |
XLON |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HM |
| 211 |
4.4590 |
BATE |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HO |
| 235 |
4.4590 |
CHIX |
09-Feb-22 |
13:03:30 |
0XL610000000000089L855 |
| 476 |
4.4600 |
XLON |
09-Feb-22 |
13:03:30 |
0XL670000000000089LASO |
| 610 |
4.4600 |
XLON |
09-Feb-22 |
13:03:30 |
0XL6A0000000000089L8HK |
| 969 |
4.4600 |
XLON |
09-Feb-22 |
13:03:30 |
0XL610000000000089L854 |
| 182 |
4.4580 |
CHIX |
09-Feb-22 |
13:03:36 |
0XL610000000000089L85H |
| 51 |
4.4570 |
CHIX |
09-Feb-22 |
13:04:04 |
0XL610000000000089L87C |
| 185 |
4.4570 |
CHIX |
09-Feb-22 |
13:04:04 |
0XL610000000000089L87D |
| 201 |
4.4570 |
BATE |
09-Feb-22 |
13:04:04 |
0XL6A0000000000089L8JP |
| 472 |
4.4570 |
XLON |
09-Feb-22 |
13:04:04 |
0XL670000000000089LAVC |
| 138 |
4.4560 |
CHIX |
09-Feb-22 |
13:05:08 |
0XL610000000000089L8AD |
| 227 |
4.4560 |
BATE |
09-Feb-22 |
13:05:08 |
0XL6A0000000000089L8M4 |
| 13 |
4.4680 |
CHIX |
09-Feb-22 |
13:09:32 |
0XL610000000000089L8NC |
| 191 |
4.4680 |
CHIX |
09-Feb-22 |
13:09:32 |
0XL610000000000089L8ND |
| 359 |
4.4680 |
XLON |
09-Feb-22 |
13:09:32 |
0XL670000000000089LBG7 |
| 420 |
4.4680 |
BATE |
09-Feb-22 |
13:09:32 |
0XL6A0000000000089L93H |
| 1504 |
4.4680 |
XLON |
09-Feb-22 |
13:09:32 |
0XL6A0000000000089L93J |
| 141 |
4.4810 |
XLON |
09-Feb-22 |
13:11:32 |
0XL670000000000089LBNH |
| 107 |
4.4810 |
CHIX |
09-Feb-22 |
13:11:43 |
0XL610000000000089L910 |
| 109 |
4.4800 |
BATE |
09-Feb-22 |
13:11:43 |
0XL6A0000000000089L9D1 |
| 2006 |
4.4810 |
CHIX |
09-Feb-22 |
13:11:43 |
0XL610000000000089L90V |
| 395 |
4.4810 |
XLON |
09-Feb-22 |
13:11:44 |
0XL670000000000089LBOA |
| 480 |
4.4820 |
XLON |
09-Feb-22 |
13:11:48 |
0XL610000000000089L916 |
| 500 |
4.4820 |
XLON |
09-Feb-22 |
13:11:48 |
0XL610000000000089L915 |
| 613 |
4.4830 |
XLON |
09-Feb-22 |
13:11:50 |
0XL6A0000000000089L9DI |
| 314 |
4.4830 |
XLON |
09-Feb-22 |
13:11:55 |
0XL610000000000089L91R |
| 671 |
4.4830 |
XLON |
09-Feb-22 |
13:12:23 |
0XL670000000000089LBQM |
| 1300 |
4.4820 |
XLON |
09-Feb-22 |
13:12:40 |
0XL610000000000089L944 |
| 500 |
4.4830 |
XLON |
09-Feb-22 |
13:12:43 |
0XL6A0000000000089L9HF |
| 660 |
4.4820 |
XLON |
09-Feb-22 |
13:13:30 |
0XL6A0000000000089L9K6 |
| 1189 |
4.4820 |
XLON |
09-Feb-22 |
13:13:41 |
0XL670000000000089LBVF |
| 36 |
4.4800 |
CHIX |
09-Feb-22 |
13:13:49 |
0XL610000000000089L97S |
| 38 |
4.4800 |
CHIX |
09-Feb-22 |
13:13:49 |
0XL610000000000089L97T |
| 68 |
4.4800 |
CHIX |
09-Feb-22 |
13:13:49 |
0XL610000000000089L97R |
| 223 |
4.4810 |
BATE |
09-Feb-22 |
13:13:49 |
0XL6A0000000000089L9L7 |
| 310 |
4.4800 |
XLON |
09-Feb-22 |
13:13:49 |
0XL670000000000089LC08 |
| 387 |
4.4800 |
XLON |
09-Feb-22 |
13:13:49 |
0XL670000000000089LC09 |
| 459 |
4.4810 |
XLON |
09-Feb-22 |
13:13:49 |
0XL6A0000000000089L9L6 |
| 598 |
4.4810 |
XLON |
09-Feb-22 |
13:13:49 |
0XL610000000000089L97U |
| 648 |
4.4810 |
XLON |
09-Feb-22 |
13:13:49 |
0XL6A0000000000089L9L8 |
| 804 |
4.4810 |
XLON |
09-Feb-22 |
13:13:49 |
0XL670000000000089LC07 |
| 600 |
4.4820 |
CHIX |
09-Feb-22 |
13:15:30 |
0XL610000000000089L9D1 |
| 1145 |
4.4820 |
XLON |
09-Feb-22 |
13:16:54 |
0XL610000000000089L9HE |
| 22 |
4.4830 |
XLON |
09-Feb-22 |
13:17:17 |
0XL6A0000000000089LA1F |
| 178 |
4.4830 |
BATE |
09-Feb-22 |
13:17:17 |
0XL6A0000000000089LA1E |
| 547 |
4.4830 |
XLON |
09-Feb-22 |
13:17:17 |
0XL6A0000000000089LA1G |
| 130 |
4.4840 |
XLON |
09-Feb-22 |
13:18:25 |
0XL6A0000000000089LA5M |
| 349 |
4.4840 |
XLON |
09-Feb-22 |
13:18:25 |
0XL6A0000000000089LA5L |
| 692 |
4.4840 |
XLON |
09-Feb-22 |
13:18:25 |
0XL6A0000000000089LA5K |
| 48 |
4.4820 |
XLON |
09-Feb-22 |
13:19:19 |
0XL670000000000089LCG8 |
| 264 |
4.4820 |
CHIX |
09-Feb-22 |
13:19:19 |
0XL610000000000089L9P6 |
| 266 |
4.4820 |
BATE |
09-Feb-22 |
13:19:19 |
0XL6A0000000000089LA8G |
| 402 |
4.4820 |
BATE |
09-Feb-22 |
13:19:19 |
0XL6A0000000000089LA8D |
| 436 |
4.4820 |
XLON |
09-Feb-22 |
13:19:19 |
0XL670000000000089LCG9 |
| 687 |
4.4820 |
XLON |
09-Feb-22 |
13:19:19 |
0XL610000000000089L9P5 |
| 958 |
4.4810 |
XLON |
09-Feb-22 |
13:19:19 |
0XL6A0000000000089LA8F |
| 992 |
4.4810 |
BATE |
09-Feb-22 |
13:19:19 |
0XL6A0000000000089LA8E |
| 343 |
4.4800 |
CHIX |
09-Feb-22 |
13:19:58 |
0XL610000000000089L9QP |
| 522 |
4.4800 |
XLON |
09-Feb-22 |
13:19:58 |
0XL670000000000089LCIB |
| 992 |
4.4800 |
XLON |
09-Feb-22 |
13:19:58 |
0XL6A0000000000089LAAI |
| 1459 |
4.4800 |
XLON |
09-Feb-22 |
13:19:58 |
0XL670000000000089LCI9 |
| 155 |
4.4790 |
XLON |
09-Feb-22 |
13:20:03 |
0XL610000000000089L9RB |
| 357 |
4.4790 |
CHIX |
09-Feb-22 |
13:20:03 |
0XL610000000000089L9R9 |
| 611 |
4.4790 |
BATE |
09-Feb-22 |
13:20:03 |
0XL6A0000000000089LAB3 |
| 965 |
4.4790 |
XLON |
09-Feb-22 |
13:20:03 |
0XL610000000000089L9RA |
| 330 |
4.4810 |
CHIX |
09-Feb-22 |
13:20:53 |
0XL610000000000089L9U0 |
| 323 |
4.4810 |
CHIX |
09-Feb-22 |
13:21:02 |
0XL610000000000089L9UH |
| 5 |
4.4810 |
BATE |
09-Feb-22 |
13:21:05 |
0XL6A0000000000089LAH2 |
| 357 |
4.4810 |
CHIX |
09-Feb-22 |
13:21:05 |
0XL610000000000089L9V2 |
| 569 |
4.4810 |
BATE |
09-Feb-22 |
13:21:05 |
0XL6A0000000000089LAH1 |
| 163 |
4.4800 |
CHIX |
09-Feb-22 |
13:21:49 |
0XL610000000000089LA14 |
| 474 |
4.4800 |
XLON |
09-Feb-22 |
13:21:49 |
0XL670000000000089LCNN |
| 161 |
4.4780 |
XLON |
09-Feb-22 |
13:22:22 |
0XL610000000000089LA2N |
| 414 |
4.4780 |
BATE |
09-Feb-22 |
13:22:22 |
0XL6A0000000000089LALS |
| 474 |
4.4780 |
XLON |
09-Feb-22 |
13:22:22 |
0XL6A0000000000089LALR |
| 477 |
4.4780 |
CHIX |
09-Feb-22 |
13:22:22 |
0XL610000000000089LA2O |
| 887 |
4.4780 |
XLON |
09-Feb-22 |
13:22:22 |
0XL610000000000089LA2M |
| 29 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL610000000000089LA74 |
| 153 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL610000000000089LA72 |
| 156 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL6A0000000000089LAQH |
| 340 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL6A0000000000089LAQI |
| 407 |
4.4770 |
CHIX |
09-Feb-22 |
13:23:36 |
0XL610000000000089LA71 |
| 470 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL670000000000089LCT0 |
| 537 |
4.4770 |
BATE |
09-Feb-22 |
13:23:36 |
0XL6A0000000000089LAQG |
| 541 |
4.4770 |
XLON |
09-Feb-22 |
13:23:36 |
0XL610000000000089LA73 |
| 70 |
4.4760 |
CHIX |
09-Feb-22 |
13:24:25 |
0XL610000000000089LAAG |
| 472 |
4.4760 |
BATE |
09-Feb-22 |
13:24:25 |
0XL6A0000000000089LATS |
| 501 |
4.4760 |
XLON |
09-Feb-22 |
13:24:25 |
0XL6A0000000000089LATT |
| 378 |
4.4770 |
CHIX |
09-Feb-22 |
13:25:09 |
0XL610000000000089LADQ |
| 165 |
4.4760 |
CHIX |
09-Feb-22 |
13:25:13 |
0XL610000000000089LAE3 |
| 202 |
4.4760 |
CHIX |
09-Feb-22 |
13:25:13 |
0XL610000000000089LAE0 |
| 357 |
4.4770 |
CHIX |
09-Feb-22 |
13:26:49 |
0XL610000000000089LAJQ |
| 380 |
4.4770 |
BATE |
09-Feb-22 |
13:26:49 |
0XL6A0000000000089LB7H |
| 557 |
4.4770 |
XLON |
09-Feb-22 |
13:26:49 |
0XL610000000000089LAJP |
| 738 |
4.4770 |
XLON |
09-Feb-22 |
13:26:49 |
0XL6A0000000000089LB7I |
| 595 |
4.4760 |
XLON |
09-Feb-22 |
13:26:51 |
0XL670000000000089LD8G |
| 98 |
4.4760 |
CHIX |
09-Feb-22 |
13:27:01 |
0XL610000000000089LAKL |
| 484 |
4.4760 |
XLON |
09-Feb-22 |
13:27:01 |
0XL670000000000089LD9F |
| 30 |
4.4740 |
BATE |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBDA |
| 93 |
4.4740 |
BATE |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBDB |
| 166 |
4.4740 |
CHIX |
09-Feb-22 |
13:28:28 |
0XL610000000000089LAP2 |
| 285 |
4.4750 |
CHIX |
09-Feb-22 |
13:28:28 |
0XL610000000000089LAP1 |
| 448 |
4.4750 |
XLON |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBD8 |
| 470 |
4.4750 |
XLON |
09-Feb-22 |
13:28:28 |
0XL610000000000089LAP0 |
| 513 |
4.4750 |
XLON |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBD6 |
| 765 |
4.4750 |
BATE |
09-Feb-22 |
13:28:28 |
0XL6A0000000000089LBD9 |
| 72 |
4.4750 |
XLON |
09-Feb-22 |
13:29:11 |
0XL6A0000000000089LBF2 |
| 123 |
4.4750 |
CHIX |
09-Feb-22 |
13:29:11 |
0XL610000000000089LARJ |
| 439 |
4.4750 |
XLON |
09-Feb-22 |
13:29:11 |
0XL6A0000000000089LBF3 |
| 24 |
4.4740 |
XLON |
09-Feb-22 |
13:29:51 |
0XL670000000000089LDHH |
| 122 |
4.4740 |
BATE |
09-Feb-22 |
13:29:51 |
0XL6A0000000000089LBGN |
| 122 |
4.4740 |
CHIX |
09-Feb-22 |
13:29:51 |
0XL610000000000089LAT0 |
| 129 |
4.4740 |
BATE |
09-Feb-22 |
13:29:51 |
0XL6A0000000000089LBGO |
| 155 |
4.4740 |
XLON |
09-Feb-22 |
13:29:51 |
0XL610000000000089LAT1 |
| 179 |
4.4740 |
BATE |
09-Feb-22 |
13:29:51 |
0XL6A0000000000089LBGP |
| 244 |
4.4740 |
CHIX |
09-Feb-22 |
13:29:51 |
0XL610000000000089LASV |
| 325 |
4.4740 |
XLON |
09-Feb-22 |
13:29:51 |
0XL610000000000089LAT2 |
| 331 |
4.4730 |
BATE |
09-Feb-22 |
13:29:51 |
0XL6A0000000000089LBGQ |
| 491 |
4.4730 |
XLON |
09-Feb-22 |
13:29:51 |
0XL610000000000089LAT4 |
| 939 |
4.4740 |
XLON |
09-Feb-22 |
13:29:51 |
0XL670000000000089LDHF |
| 373 |
4.4720 |
CHIX |
09-Feb-22 |
13:30:08 |
0XL610000000000089LAVD |
| 455 |
4.4720 |
BATE |
09-Feb-22 |
13:30:08 |
0XL6A0000000000089LBIK |
| 26 |
4.4740 |
XLON |
09-Feb-22 |
13:31:48 |
0XL6A0000000000089LBP4 |
| 180 |
4.4740 |
XLON |
09-Feb-22 |
13:31:48 |
0XL670000000000089LDQ7 |
| 786 |
4.4740 |
XLON |
09-Feb-22 |
13:31:48 |
0XL670000000000089LDQ8 |
| 920 |
4.4740 |
XLON |
09-Feb-22 |
13:31:48 |
0XL6A0000000000089LBP5 |
| 39 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7F |
| 83 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7H |
| 84 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7J |
| 87 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7G |
| 135 |
4.4730 |
CHIX |
09-Feb-22 |
13:31:55 |
0XL610000000000089LB7I |
| 74 |
4.4720 |
XLON |
09-Feb-22 |
13:32:10 |
0XL610000000000089LB9I |
| 401 |
4.4720 |
BATE |
09-Feb-22 |
13:32:10 |
0XL6A0000000000089LBQI |
| 476 |
4.4720 |
XLON |
09-Feb-22 |
13:32:10 |
0XL670000000000089LDSF |
| 895 |
4.4720 |
XLON |
09-Feb-22 |
13:32:10 |
0XL610000000000089LB9H |
| 982 |
4.4740 |
XLON |
09-Feb-22 |
13:32:59 |
0XL670000000000089LDVC |
| 130 |
4.4740 |
XLON |
09-Feb-22 |
13:34:21 |
0XL6A0000000000089LC50 |
| 753 |
4.4740 |
XLON |
09-Feb-22 |
13:34:21 |
0XL6A0000000000089LC51 |
| 457 |
4.4740 |
CHIX |
09-Feb-22 |
13:34:50 |
0XL610000000000089LBHF |
| 979 |
4.4730 |
XLON |
09-Feb-22 |
13:35:08 |
0XL670000000000089LE79 |
| 44 |
4.4770 |
CHIX |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0D |
| 96 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC08 |
| 167 |
4.4770 |
CHIX |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0F |
| 240 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0A |
| 329 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC09 |
| 612 |
4.4770 |
CHIX |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0E |
| 902 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0B |
| 951 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL670000000000089LEK4 |
| 1104 |
4.4780 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0M |
| 1651 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC07 |
| 1783 |
4.4770 |
CHIX |
09-Feb-22 |
13:39:12 |
0XL610000000000089LC0G |
| 3545 |
4.4770 |
XLON |
09-Feb-22 |
13:39:12 |
0XL6A0000000000089LCM0 |
| 477 |
4.4900 |
XLON |
09-Feb-22 |
13:41:00 |
0XL610000000000089LC76 |
| 501 |
4.4910 |
XLON |
09-Feb-22 |
13:41:00 |
0XL670000000000089LEPS |
| 565 |
4.4920 |
XLON |
09-Feb-22 |
13:41:00 |
0XL670000000000089LEPQ |
| 603 |
4.4920 |
XLON |
09-Feb-22 |
13:41:00 |
0XL6A0000000000089LCSJ |
| 1646 |
4.4920 |
CHIX |
09-Feb-22 |
13:41:00 |
0XL610000000000089LC74 |
| 68 |
4.4890 |
CHIX |
09-Feb-22 |
13:41:04 |
0XL610000000000089LC7I |
| 1027 |
4.4890 |
CHIX |
09-Feb-22 |
13:41:04 |
0XL610000000000089LC7J |
| 10 |
4.4880 |
XLON |
09-Feb-22 |
13:41:10 |
0XL670000000000089LEQD |
| 136 |
4.4880 |
BATE |
09-Feb-22 |
13:41:10 |
0XL6A0000000000089LCTH |
| 190 |
4.4890 |
CHIX |
09-Feb-22 |
13:41:10 |
0XL610000000000089LC7U |
| 490 |
4.4880 |
XLON |
09-Feb-22 |
13:41:10 |
0XL610000000000089LC80 |
| 527 |
4.4880 |
CHIX |
09-Feb-22 |
13:41:10 |
0XL610000000000089LC7V |
| 748 |
4.4880 |
XLON |
09-Feb-22 |
13:41:10 |
0XL670000000000089LEQE |
| 986 |
4.4880 |
XLON |
09-Feb-22 |
13:41:10 |
0XL6A0000000000089LCTI |
| 89 |
4.4890 |
CHIX |
09-Feb-22 |
13:43:28 |
0XL610000000000089LCF5 |
| 198 |
4.4880 |
CHIX |
09-Feb-22 |
13:43:39 |
0XL610000000000089LCFN |
| 210 |
4.4880 |
XLON |
09-Feb-22 |
13:43:39 |
0XL6A0000000000089LD60 |
| 758 |
4.4880 |
XLON |
09-Feb-22 |
13:43:39 |
0XL6A0000000000089LD61 |
| 944 |
4.4880 |
XLON |
09-Feb-22 |
13:43:39 |
0XL670000000000089LF3G |
| 970 |
4.4880 |
XLON |
09-Feb-22 |
13:43:39 |
0XL610000000000089LCFO |
| 305 |
4.4870 |
XLON |
09-Feb-22 |
13:43:50 |
0XL610000000000089LCGH |
| 334 |
4.4860 |
CHIX |
09-Feb-22 |
13:43:50 |
0XL610000000000089LCGI |
| 394 |
4.4860 |
BATE |
09-Feb-22 |
13:43:50 |
0XL6A0000000000089LD6M |
| 479 |
4.4870 |
XLON |
09-Feb-22 |
13:43:50 |
0XL6A0000000000089LD6L |
| 551 |
4.4870 |
XLON |
09-Feb-22 |
13:43:50 |
0XL610000000000089LCGG |
| 560 |
4.4870 |
CHIX |
09-Feb-22 |
13:43:50 |
0XL610000000000089LCGF |
| 637 |
4.4870 |
XLON |
09-Feb-22 |
13:43:50 |
0XL670000000000089LF4B |
| 726 |
4.4870 |
BATE |
09-Feb-22 |
13:43:50 |
0XL6A0000000000089LD6K |
| 476 |
4.4870 |
XLON |
09-Feb-22 |
13:44:58 |
0XL6A0000000000089LDAT |
| 133 |
4.4850 |
XLON |
09-Feb-22 |
13:45:32 |
0XL670000000000089LFA8 |
| 169 |
4.4850 |
CHIX |
09-Feb-22 |
13:45:32 |
0XL610000000000089LCLI |
| 300 |
4.4850 |
BATE |
09-Feb-22 |
13:45:32 |
0XL6A0000000000089LDCS |
| 344 |
4.4850 |
XLON |
09-Feb-22 |
13:45:32 |
0XL670000000000089LFA6 |
| 483 |
4.4850 |
XLON |
09-Feb-22 |
13:45:32 |
0XL610000000000089LCLH |
| 371 |
4.4840 |
XLON |
09-Feb-22 |
13:48:22 |
0XL670000000000089LFJ4 |
| 104 |
4.4840 |
XLON |
09-Feb-22 |
13:48:28 |
0XL670000000000089LFJM |
| 109 |
4.4840 |
XLON |
09-Feb-22 |
13:48:28 |
0XL6A0000000000089LDLO |
| 529 |
4.4840 |
CHIX |
09-Feb-22 |
13:48:28 |
0XL610000000000089LCSU |
| 859 |
4.4840 |
XLON |
09-Feb-22 |
13:48:28 |
0XL6A0000000000089LDLQ |
| 951 |
4.4840 |
XLON |
09-Feb-22 |
13:48:28 |
0XL610000000000089LCSV |
| 452 |
4.4890 |
CHIX |
09-Feb-22 |
13:50:45 |
0XL610000000000089LD4V |
| 474 |
4.4890 |
XLON |
09-Feb-22 |
13:50:45 |
0XL6A0000000000089LDTU |
| 521 |
4.4890 |
XLON |
09-Feb-22 |
13:50:45 |
0XL610000000000089LD51 |
| 596 |
4.4890 |
XLON |
09-Feb-22 |
13:50:45 |
0XL670000000000089LFRN |
| 386 |
4.4880 |
BATE |
09-Feb-22 |
13:51:05 |
0XL6A0000000000089LDV7 |
| 975 |
4.4880 |
XLON |
09-Feb-22 |
13:52:46 |
0XL610000000000089LDB4 |
| 102 |
4.4920 |
BATE |
09-Feb-22 |
13:53:28 |
0XL6A0000000000089LE8D |
| 105 |
4.4920 |
XLON |
09-Feb-22 |
13:53:29 |
0XL610000000000089LDE3 |
| 113 |
4.4920 |
XLON |
09-Feb-22 |
13:53:29 |
0XL610000000000089LDE5 |
| 469 |
4.4920 |
XLON |
09-Feb-22 |
13:53:29 |
0XL610000000000089LDE4 |
| 115 |
4.4930 |
XLON |
09-Feb-22 |
13:54:30 |
0XL670000000000089LG90 |
| 1703 |
4.4930 |
XLON |
09-Feb-22 |
13:54:30 |
0XL6A0000000000089LECQ |
| 99 |
4.4930 |
XLON |
09-Feb-22 |
13:55:27 |
0XL670000000000089LGCO |
| 60 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENT |
| 155 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENS |
| 165 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENV |
| 195 |
4.4920 |
CHIX |
09-Feb-22 |
13:57:28 |
0XL610000000000089LDSH |
| 231 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENQ |
| 314 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENR |
| 860 |
4.4920 |
XLON |
09-Feb-22 |
13:57:28 |
0XL6A0000000000089LENU |
| 1290 |
4.4920 |
CHIX |
09-Feb-22 |
13:57:28 |
0XL610000000000089LDSF |
| 2623 |
4.4920 |
CHIX |
09-Feb-22 |
13:57:28 |
0XL610000000000089LDSG |
| 63 |
4.4920 |
XLON |
09-Feb-22 |
13:57:29 |
0XL670000000000089LGKB |
| 141 |
4.4920 |
XLON |
09-Feb-22 |
13:57:29 |
0XL670000000000089LGK9 |
| 212 |
4.4920 |
XLON |
09-Feb-22 |
13:57:29 |
0XL670000000000089LGK8 |
| 291 |
4.4930 |
XLON |
09-Feb-22 |
13:58:31 |
0XL610000000000089LE03 |
| 475 |
4.4930 |
XLON |
09-Feb-22 |
13:58:31 |
0XL610000000000089LE02 |
| 27 |
4.4970 |
XLON |
09-Feb-22 |
13:59:41 |
0XL610000000000089LE55 |
| 292 |
4.4980 |
XLON |
09-Feb-22 |
14:00:01 |
0XL670000000000089LGTU |
| 345 |
4.4980 |
XLON |
09-Feb-22 |
14:00:01 |
0XL670000000000089LGTV |
| 119 |
4.4990 |
XLON |
09-Feb-22 |
14:00:21 |
0XL670000000000089LGV7 |
| 18 |
4.5000 |
CHIX |
09-Feb-22 |
14:00:25 |
0XL610000000000089LE89 |
| 491 |
4.5000 |
XLON |
09-Feb-22 |
14:00:25 |
0XL6A0000000000089LF3M |
| 32 |
4.5020 |
CHIX |
09-Feb-22 |
14:00:49 |
0XL610000000000089LE9G |
| 394 |
4.5020 |
CHIX |
09-Feb-22 |
14:00:49 |
0XL610000000000089LE9H |
| 108 |
4.5020 |
CHIX |
09-Feb-22 |
14:00:57 |
0XL610000000000089LEA1 |
| 125 |
4.5020 |
XLON |
09-Feb-22 |
14:01:09 |
0XL670000000000089LH2C |
| 200 |
4.5020 |
XLON |
09-Feb-22 |
14:01:09 |
0XL670000000000089LH2D |
| 35 |
4.5010 |
XLON |
09-Feb-22 |
14:01:12 |
0XL6A0000000000089LF78 |
| 565 |
4.5010 |
XLON |
09-Feb-22 |
14:01:12 |
0XL6A0000000000089LF77 |
| 1039 |
4.5010 |
XLON |
09-Feb-22 |
14:01:12 |
0XL670000000000089LH2R |
| 1641 |
4.5010 |
XLON |
09-Feb-22 |
14:01:12 |
0XL670000000000089LH2Q |
| 90 |
4.5010 |
CHIX |
09-Feb-22 |
14:01:50 |
0XL610000000000089LEE8 |
| 701 |
4.5000 |
XLON |
09-Feb-22 |
14:01:50 |
0XL6A0000000000089LFA3 |
| 210 |
4.5010 |
BATE |
09-Feb-22 |
14:01:51 |
0XL6A0000000000089LFA7 |
| 32 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBN |
| 118 |
4.4980 |
BATE |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBP |
| 179 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL670000000000089LH80 |
| 242 |
4.4990 |
BATE |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBM |
| 383 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL670000000000089LH7V |
| 629 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBO |
| 850 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL670000000000089LH7U |
| 895 |
4.4980 |
BATE |
09-Feb-22 |
14:02:09 |
0XL6A0000000000089LFBQ |
| 3583 |
4.4990 |
XLON |
09-Feb-22 |
14:02:09 |
0XL610000000000089LEFN |
| 71 |
4.4980 |
XLON |
09-Feb-22 |
14:03:42 |
0XL670000000000089LHEL |
| 1131 |
4.4980 |
XLON |
09-Feb-22 |
14:03:42 |
0XL670000000000089LHEK |
| 540 |
4.4970 |
XLON |
09-Feb-22 |
14:03:46 |
0XL6A0000000000089LFIV |
| 88 |
4.4970 |
CHIX |
09-Feb-22 |
14:05:08 |
0XL610000000000089LERC |
| 170 |
4.4970 |
XLON |
09-Feb-22 |
14:05:08 |
0XL6A0000000000089LFNT |
| 173 |
4.4970 |
BATE |
09-Feb-22 |
14:05:08 |
0XL6A0000000000089LFNS |
| 651 |
4.4970 |
XLON |
09-Feb-22 |
14:05:08 |
0XL610000000000089LERB |
| 952 |
4.4970 |
XLON |
09-Feb-22 |
14:05:08 |
0XL6A0000000000089LFNR |
| 1200 |
4.4970 |
XLON |
09-Feb-22 |
14:05:08 |
0XL670000000000089LHJ4 |
| 1081 |
4.4970 |
XLON |
09-Feb-22 |
14:05:29 |
0XL610000000000089LESR |
| 2409 |
4.4970 |
XLON |
09-Feb-22 |
14:05:29 |
0XL610000000000089LEST |
| 35 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL610000000000089LF1O |
| 116 |
4.4940 |
CHIX |
09-Feb-22 |
14:06:56 |
0XL610000000000089LF1P |
| 220 |
4.4960 |
CHIX |
09-Feb-22 |
14:06:56 |
0XL610000000000089LF1L |
| 280 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFUB |
| 324 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFUA |
| 441 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL610000000000089LF1M |
| 500 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFU9 |
| 536 |
4.4960 |
BATE |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFU4 |
| 563 |
4.4950 |
XLON |
09-Feb-22 |
14:06:56 |
0XL670000000000089LHPN |
| 1142 |
4.4960 |
XLON |
09-Feb-22 |
14:06:56 |
0XL670000000000089LHPK |
| 1196 |
4.4950 |
BATE |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFU8 |
| 3048 |
4.4960 |
XLON |
09-Feb-22 |
14:06:56 |
0XL6A0000000000089LFU6 |
| 44 |
4.4930 |
CHIX |
09-Feb-22 |
14:08:28 |
0XL610000000000089LF86 |
| 87 |
4.4930 |
CHIX |
09-Feb-22 |
14:08:28 |
0XL610000000000089LF87 |
| 960 |
4.4940 |
XLON |
09-Feb-22 |
14:08:28 |
0XL610000000000089LF85 |
| 210 |
4.4930 |
CHIX |
09-Feb-22 |
14:08:32 |
0XL610000000000089LF8C |
| 314 |
4.4950 |
XLON |
09-Feb-22 |
14:10:09 |
0XL670000000000089LI5O |
| 1061 |
4.4950 |
XLON |
09-Feb-22 |
14:10:09 |
0XL670000000000089LI5N |
| 638 |
4.4970 |
CHIX |
09-Feb-22 |
14:13:28 |
0XL610000000000089LFOL |
| 37 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGTV |
| 52 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGU0 |
| 228 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGU1 |
| 243 |
4.4950 |
CHIX |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSG |
| 318 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSI |
| 366 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGTU |
| 415 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSJ |
| 500 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSH |
| 506 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGTR |
| 518 |
4.4960 |
XLON |
09-Feb-22 |
14:14:37 |
0XL610000000000089LFSF |
| 1335 |
4.4950 |
XLON |
09-Feb-22 |
14:14:37 |
0XL670000000000089LIL6 |
| 3641 |
4.4960 |
BATE |
09-Feb-22 |
14:14:37 |
0XL6A0000000000089LGTQ |
| 514 |
4.4970 |
XLON |
09-Feb-22 |
14:14:40 |
0XL6A0000000000089LGU7 |
| 1313 |
4.4970 |
XLON |
09-Feb-22 |
14:15:10 |
0XL6A0000000000089LH07 |
| 107 |
4.5050 |
BATE |
09-Feb-22 |
14:16:33 |
0XL6A0000000000089LH6U |
| 154 |
4.5050 |
CHIX |
09-Feb-22 |
14:16:33 |
0XL610000000000089LG4B |
| 794 |
4.5050 |
XLON |
09-Feb-22 |
14:16:33 |
0XL610000000000089LG4A |
| 882 |
4.5050 |
XLON |
09-Feb-22 |
14:16:33 |
0XL6A0000000000089LH6T |
| 3273 |
4.5060 |
XLON |
09-Feb-22 |
14:16:33 |
0XL670000000000089LIU2 |
| 84 |
4.5040 |
BATE |
09-Feb-22 |
14:17:06 |
0XL6A0000000000089LH9L |
| 142 |
4.5020 |
CHIX |
09-Feb-22 |
14:17:06 |
0XL610000000000089LG6N |
| 143 |
4.5030 |
CHIX |
09-Feb-22 |
14:17:06 |
0XL610000000000089LG6L |
| 313 |
4.5030 |
CHIX |
09-Feb-22 |
14:17:06 |
0XL610000000000089LG6K |
| 573 |
4.5030 |
XLON |
09-Feb-22 |
14:17:06 |
0XL610000000000089LG6M |
| 705 |
4.5030 |
XLON |
09-Feb-22 |
14:17:06 |
0XL6A0000000000089LH9P |
| 132 |
4.5010 |
BATE |
09-Feb-22 |
14:17:28 |
0XL6A0000000000089LHBN |
| 559 |
4.5010 |
XLON |
09-Feb-22 |
14:17:28 |
0XL610000000000089LG83 |
| 617 |
4.5010 |
CHIX |
09-Feb-22 |
14:17:28 |
0XL610000000000089LG82 |
| 12 |
4.5010 |
XLON |
09-Feb-22 |
14:18:47 |
0XL6A0000000000089LHFA |
| 554 |
4.5010 |
XLON |
09-Feb-22 |
14:18:47 |
0XL6A0000000000089LHF9 |
| 596 |
4.5010 |
XLON |
09-Feb-22 |
14:18:47 |
0XL610000000000089LGB3 |
| 170 |
4.5010 |
XLON |
09-Feb-22 |
14:20:08 |
0XL6A0000000000089LHJU |
| 568 |
4.5010 |
XLON |
09-Feb-22 |
14:20:08 |
0XL610000000000089LGG9 |
| 962 |
4.5010 |
XLON |
09-Feb-22 |
14:20:08 |
0XL670000000000089LJB0 |
| 74 |
4.5010 |
XLON |
09-Feb-22 |
14:22:56 |
0XL6A0000000000089LHVO |
| 546 |
4.5010 |
XLON |
09-Feb-22 |
14:22:56 |
0XL610000000000089LGR6 |
| 485 |
4.5010 |
XLON |
09-Feb-22 |
14:23:23 |
0XL670000000000089LJOE |
| 169 |
4.5010 |
BATE |
09-Feb-22 |
14:23:28 |
0XL6A0000000000089LI26 |
| 465 |
4.5010 |
XLON |
09-Feb-22 |
14:23:28 |
0XL670000000000089LJOH |
| 466 |
4.5010 |
XLON |
09-Feb-22 |
14:23:28 |
0XL6A0000000000089LI24 |
| 574 |
4.5010 |
XLON |
09-Feb-22 |
14:23:28 |
0XL610000000000089LGSK |
| 2536 |
4.5010 |
XLON |
09-Feb-22 |
14:23:28 |
0XL6A0000000000089LI25 |
| 571 |
4.5010 |
CHIX |
09-Feb-22 |
14:25:08 |
0XL610000000000089LH40 |
| 600 |
4.5010 |
CHIX |
09-Feb-22 |
14:25:08 |
0XL610000000000089LH3V |
| 1328 |
4.5010 |
CHIX |
09-Feb-22 |
14:25:08 |
0XL610000000000089LH3U |
| 1249 |
4.5010 |
XLON |
09-Feb-22 |
14:26:09 |
0XL670000000000089LK5H |
| 8 |
4.5010 |
XLON |
09-Feb-22 |
14:26:10 |
0XL610000000000089LH80 |
| 199 |
4.5010 |
XLON |
09-Feb-22 |
14:26:10 |
0XL610000000000089LH81 |
| 207 |
4.5010 |
XLON |
09-Feb-22 |
14:26:10 |
0XL610000000000089LH7V |
| 139 |
4.5010 |
XLON |
09-Feb-22 |
14:26:21 |
0XL610000000000089LH8E |
| 969 |
4.5010 |
XLON |
09-Feb-22 |
14:26:21 |
0XL610000000000089LH8F |
| 957 |
4.5000 |
XLON |
09-Feb-22 |
14:27:07 |
0XL670000000000089LK9R |
| 993 |
4.5000 |
XLON |
09-Feb-22 |
14:28:29 |
0XL6A0000000000089LIRQ |
| 1055 |
4.5000 |
XLON |
09-Feb-22 |
14:28:29 |
0XL610000000000089LHHQ |
| 279 |
4.5060 |
CHIX |
09-Feb-22 |
14:29:19 |
0XL610000000000089LHL9 |
| 273 |
4.5050 |
BATE |
09-Feb-22 |
14:29:59 |
0XL6A0000000000089LJ49 |
| 547 |
4.5050 |
XLON |
09-Feb-22 |
14:29:59 |
0XL610000000000089LHPT |
| 212 |
4.5070 |
XLON |
09-Feb-22 |
14:30:07 |
0XL670000000000089LKST |
| 592 |
4.5070 |
XLON |
09-Feb-22 |
14:30:07 |
0XL670000000000089LKSS |
| 1240 |
4.5070 |
XLON |
09-Feb-22 |
14:30:07 |
0XL670000000000089LKSR |
| 12 |
4.5050 |
BATE |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7P |
| 95 |
4.5040 |
CHIX |
09-Feb-22 |
14:30:08 |
0XL610000000000089LHTK |
| 103 |
4.5050 |
BATE |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7Q |
| 110 |
4.5040 |
CHIX |
09-Feb-22 |
14:30:08 |
0XL610000000000089LHTM |
| 199 |
4.5050 |
BATE |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7I |
| 290 |
4.5040 |
CHIX |
09-Feb-22 |
14:30:08 |
0XL610000000000089LHTL |
| 532 |
4.5040 |
XLON |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7T |
| 825 |
4.5040 |
XLON |
09-Feb-22 |
14:30:08 |
0XL610000000000089LHTJ |
| 850 |
4.5050 |
XLON |
09-Feb-22 |
14:30:08 |
0XL6A0000000000089LJ7V |
| 277 |
4.5030 |
CHIX |
09-Feb-22 |
14:30:09 |
0XL610000000000089LHTR |
| 278 |
4.5030 |
CHIX |
09-Feb-22 |
14:30:09 |
0XL610000000000089LHTQ |
| 766 |
4.5030 |
XLON |
09-Feb-22 |
14:30:09 |
0XL610000000000089LHTP |
| 829 |
4.5040 |
CHIX |
09-Feb-22 |
14:30:09 |
0XL610000000000089LHTO |
| 889 |
4.5030 |
XLON |
09-Feb-22 |
14:30:09 |
0XL670000000000089LKTP |
| 186 |
4.5030 |
CHIX |
09-Feb-22 |
14:30:14 |
0XL610000000000089LHUE |
| 709 |
4.5030 |
XLON |
09-Feb-22 |
14:30:14 |
0XL610000000000089LHUD |
| 1042 |
4.5030 |
XLON |
09-Feb-22 |
14:30:14 |
0XL6A0000000000089LJ96 |
| 14 |
4.5110 |
BATE |
09-Feb-22 |
14:31:00 |
0XL6A0000000000089LJG6 |
| 14 |
4.5110 |
BATE |
09-Feb-22 |
14:31:00 |
0XL6A0000000000089LJG7 |
| 37 |
4.5110 |
XLON |
09-Feb-22 |
14:31:00 |
0XL670000000000089LL87 |
| 70 |
4.5110 |
XLON |
09-Feb-22 |
14:31:00 |
0XL670000000000089LL86 |
| 182 |
4.5110 |
BATE |
09-Feb-22 |
14:31:00 |
0XL6A0000000000089LJG5 |
| 520 |
4.5110 |
XLON |
09-Feb-22 |
14:31:00 |
0XL670000000000089LL85 |
| 636 |
4.5120 |
XLON |
09-Feb-22 |
14:31:00 |
0XL6A0000000000089LJG3 |
| 670 |
4.5120 |
XLON |
09-Feb-22 |
14:31:00 |
0XL670000000000089LL82 |
| 863 |
4.5120 |
XLON |
09-Feb-22 |
14:31:00 |
0XL610000000000089LI54 |
| 278 |
4.5100 |
BATE |
09-Feb-22 |
14:31:01 |
0XL6A0000000000089LJGJ |
| 289 |
4.5100 |
CHIX |
09-Feb-22 |
14:31:01 |
0XL610000000000089LI5C |
| 303 |
4.5090 |
BATE |
09-Feb-22 |
14:31:01 |
0XL6A0000000000089LJGL |
| 472 |
4.5090 |
CHIX |
09-Feb-22 |
14:31:01 |
0XL610000000000089LI5D |
| 565 |
4.5090 |
XLON |
09-Feb-22 |
14:31:01 |
0XL6A0000000000089LJGM |
| 579 |
4.5100 |
XLON |
09-Feb-22 |
14:31:01 |
0XL6A0000000000089LJGK |
| 180 |
4.5060 |
CHIX |
09-Feb-22 |
14:31:13 |
0XL610000000000089LI7J |
| 228 |
4.5060 |
BATE |
09-Feb-22 |
14:31:13 |
0XL6A0000000000089LJJ7 |
| 318 |
4.5060 |
CHIX |
09-Feb-22 |
14:31:13 |
0XL610000000000089LI7I |
| 484 |
4.5060 |
XLON |
09-Feb-22 |
14:31:13 |
0XL610000000000089LI7L |
| 629 |
4.5060 |
XLON |
09-Feb-22 |
14:31:13 |
0XL6A0000000000089LJJ9 |
| 32 |
4.5050 |
XLON |
09-Feb-22 |
14:32:41 |
0XL670000000000089LLM3 |
| 77 |
4.5040 |
BATE |
09-Feb-22 |
14:32:41 |
0XL6A0000000000089LJSE |
| 88 |
4.5040 |
CHIX |
09-Feb-22 |
14:32:41 |
0XL610000000000089LIG7 |
| 221 |
4.5040 |
BATE |
09-Feb-22 |
14:32:41 |
0XL6A0000000000089LJSF |
| 380 |
4.5050 |
BATE |
09-Feb-22 |
14:32:41 |
0XL6A0000000000089LJSB |
| 446 |
4.5040 |
CHIX |
09-Feb-22 |
14:32:41 |
0XL610000000000089LIG8 |
| 748 |
4.5050 |
CHIX |
09-Feb-22 |
14:32:41 |
0XL610000000000089LIG5 |
| 924 |
4.5050 |
XLON |
09-Feb-22 |
14:32:41 |
0XL670000000000089LLM4 |
| 963 |
4.5050 |
XLON |
09-Feb-22 |
14:32:41 |
0XL6A0000000000089LJSH |
| 987 |
4.5050 |
XLON |
09-Feb-22 |
14:32:41 |
0XL610000000000089LIG6 |
| 468 |
4.5050 |
XLON |
09-Feb-22 |
14:34:30 |
0XL670000000000089LM79 |
| 721 |
4.5050 |
XLON |
09-Feb-22 |
14:34:30 |
0XL610000000000089LITQ |
| 99 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL6A0000000000089LKFI |
| 165 |
4.5050 |
CHIX |
09-Feb-22 |
14:35:00 |
0XL610000000000089LJ1R |
| 208 |
4.5050 |
CHIX |
09-Feb-22 |
14:35:00 |
0XL610000000000089LJ1Q |
| 316 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL6A0000000000089LKFK |
| 527 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL6A0000000000089LKFJ |
| 718 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL610000000000089LJ1S |
| 958 |
4.5050 |
XLON |
09-Feb-22 |
14:35:00 |
0XL670000000000089LMBV |
| 490 |
4.5050 |
XLON |
09-Feb-22 |
14:35:10 |
0XL670000000000089LMEH |
| 18 |
4.5050 |
CHIX |
09-Feb-22 |
14:35:12 |
0XL610000000000089LJ4N |
| 201 |
4.5050 |
CHIX |
09-Feb-22 |
14:35:12 |
0XL610000000000089LJ4O |
| 140 |
4.5090 |
XLON |
09-Feb-22 |
14:35:35 |
0XL6A0000000000089LKLP |
| 348 |
4.5090 |
XLON |
09-Feb-22 |
14:35:35 |
0XL6A0000000000089LKLQ |
| 6 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLLC |
| 13 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLL8 |
| 13 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLLA |
| 17 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3O |
| 32 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLLB |
| 264 |
4.5070 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLL7 |
| 343 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3U |
| 653 |
4.5080 |
BATE |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLL0 |
| 908 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3T |
| 3648 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3P |
| 4529 |
4.5080 |
CHIX |
09-Feb-22 |
14:39:57 |
0XL610000000000089LK3Q |
| 4763 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL6A0000000000089LLL1 |
| 4869 |
4.5080 |
XLON |
09-Feb-22 |
14:39:57 |
0XL670000000000089LNN5 |
| 51 |
4.5060 |
CHIX |
09-Feb-22 |
14:40:27 |
0XL610000000000089LK89 |
| 114 |
4.5060 |
CHIX |
09-Feb-22 |
14:40:27 |
0XL610000000000089LK87 |
| 177 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:27 |
0XL610000000000089LK8C |
| 471 |
4.5060 |
XLON |
09-Feb-22 |
14:40:27 |
0XL6A0000000000089LLP9 |
| 633 |
4.5060 |
XLON |
09-Feb-22 |
14:40:27 |
0XL670000000000089LNRG |
| 770 |
4.5060 |
XLON |
09-Feb-22 |
14:40:27 |
0XL610000000000089LK8B |
| 2 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:29 |
0XL610000000000089LK8F |
| 2 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:29 |
0XL610000000000089LK8G |
| 40 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:29 |
0XL610000000000089LK8H |
| 323 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:29 |
0XL610000000000089LK8I |
| 619 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:30 |
0XL610000000000089LK8K |
| 2 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:48 |
0XL610000000000089LKA0 |
| 27 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:48 |
0XL610000000000089LKA1 |
| 215 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:48 |
0XL610000000000089LKA2 |
| 373 |
4.5070 |
CHIX |
09-Feb-22 |
14:40:48 |
0XL610000000000089LKA3 |
| 520 |
4.5060 |
XLON |
09-Feb-22 |
14:41:17 |
0XL610000000000089LKD8 |
| 355 |
4.5170 |
CHIX |
09-Feb-22 |
14:42:15 |
0XL610000000000089LKJ5 |
| 561 |
4.5170 |
XLON |
09-Feb-22 |
14:42:15 |
0XL670000000000089LO6O |
| 757 |
4.5170 |
XLON |
09-Feb-22 |
14:42:15 |
0XL670000000000089LO6N |
| 3301 |
4.5170 |
CHIX |
09-Feb-22 |
14:42:15 |
0XL610000000000089LKJ6 |
| 500 |
4.5170 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM59 |
| 601 |
4.5160 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM53 |
| 762 |
4.5170 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM5A |
| 1040 |
4.5170 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM5B |
| 2698 |
4.5160 |
XLON |
09-Feb-22 |
14:42:31 |
0XL6A0000000000089LM55 |
| 654 |
4.5160 |
XLON |
09-Feb-22 |
14:42:56 |
0XL610000000000089LKMU |
| 500 |
4.5180 |
XLON |
09-Feb-22 |
14:43:29 |
0XL670000000000089LOH6 |
| 500 |
4.5180 |
XLON |
09-Feb-22 |
14:43:29 |
0XL670000000000089LOH7 |
| 145 |
4.5160 |
CHIX |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSH |
| 293 |
4.5170 |
CHIX |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSE |
| 350 |
4.5160 |
CHIX |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSJ |
| 489 |
4.5170 |
XLON |
09-Feb-22 |
14:43:39 |
0XL6A0000000000089LMF3 |
| 500 |
4.5160 |
XLON |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSK |
| 676 |
4.5160 |
XLON |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSF |
| 1641 |
4.5160 |
XLON |
09-Feb-22 |
14:43:39 |
0XL670000000000089LOI8 |
| 2505 |
4.5160 |
XLON |
09-Feb-22 |
14:43:39 |
0XL610000000000089LKSG |
| 489 |
4.5150 |
XLON |
09-Feb-22 |
14:43:56 |
0XL6A0000000000089LMGJ |
| 631 |
4.5150 |
XLON |
09-Feb-22 |
14:43:56 |
0XL610000000000089LKUC |
| 700 |
4.5140 |
XLON |
09-Feb-22 |
14:43:56 |
0XL670000000000089LOJV |
| 817 |
4.5150 |
CHIX |
09-Feb-22 |
14:43:56 |
0XL610000000000089LKUD |
| 13 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKV9 |
| 63 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKVA |
| 78 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKVC |
| 104 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKVB |
| 106 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL670000000000089LOKV |
| 131 |
4.5140 |
BATE |
09-Feb-22 |
14:44:05 |
0XL6A0000000000089LMHV |
| 156 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL670000000000089LOKU |
| 180 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL670000000000089LOL0 |
| 198 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL6A0000000000089LMHS |
| 294 |
4.5140 |
CHIX |
09-Feb-22 |
14:44:05 |
0XL610000000000089LKVD |
| 302 |
4.5140 |
XLON |
09-Feb-22 |
14:44:05 |
0XL6A0000000000089LMHR |
| 596 |
4.5130 |
CHIX |
09-Feb-22 |
14:44:06 |
0XL610000000000089LKVK |
| 86 |
4.5140 |
CHIX |
09-Feb-22 |
14:45:11 |
0XL610000000000089LL5P |
| 150 |
4.5140 |
CHIX |
09-Feb-22 |
14:45:15 |
0XL610000000000089LL65 |
| 25 |
4.5140 |
CHIX |
09-Feb-22 |
14:45:19 |
0XL610000000000089LL6H |
| 27 |
4.5120 |
XLON |
09-Feb-22 |
14:45:19 |
0XL610000000000089LL6K |
| 357 |
4.5120 |
XLON |
09-Feb-22 |
14:45:19 |
0XL670000000000089LOSF |
| 487 |
4.5120 |
XLON |
09-Feb-22 |
14:45:19 |
0XL6A0000000000089LMPJ |
| 920 |
4.5120 |
XLON |
09-Feb-22 |
14:45:19 |
0XL610000000000089LL6L |
| 373 |
4.5140 |
CHIX |
09-Feb-22 |
14:45:20 |
0XL610000000000089LL6R |
| 365 |
4.5130 |
XLON |
09-Feb-22 |
14:45:28 |
0XL670000000000089LOT5 |
| 418 |
4.5130 |
XLON |
09-Feb-22 |
14:45:28 |
0XL670000000000089LOT4 |
| 534 |
4.5130 |
XLON |
09-Feb-22 |
14:45:28 |
0XL6A0000000000089LMQR |
| 992 |
4.5130 |
XLON |
09-Feb-22 |
14:45:28 |
0XL610000000000089LL7J |
| 22 |
4.5130 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGD |
| 98 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL6A0000000000089LN55 |
| 152 |
4.5140 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGI |
| 196 |
4.5130 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGC |
| 224 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGF |
| 354 |
4.5140 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGH |
| 380 |
4.5130 |
CHIX |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGB |
| 624 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL6A0000000000089LN56 |
| 628 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL670000000000089LP6I |
| 732 |
4.5130 |
XLON |
09-Feb-22 |
14:46:58 |
0XL610000000000089LLGE |
| 232 |
4.5130 |
CHIX |
09-Feb-22 |
14:47:17 |
0XL610000000000089LLIK |
| 685 |
4.5130 |
CHIX |
09-Feb-22 |
14:47:47 |
0XL610000000000089LLMB |
| 659 |
4.5130 |
XLON |
09-Feb-22 |
14:49:46 |
0XL670000000000089LPQ9 |
| 605 |
4.5130 |
XLON |
09-Feb-22 |
14:50:19 |
0XL670000000000089LPUK |
| 403 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL6A0000000000089LNVP |
| 749 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL670000000000089LQ0T |
| 1016 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL610000000000089LM9C |
| 1036 |
4.5130 |
CHIX |
09-Feb-22 |
14:50:29 |
0XL610000000000089LM9B |
| 1682 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL670000000000089LQ0P |
| 2374 |
4.5130 |
CHIX |
09-Feb-22 |
14:50:29 |
0XL610000000000089LM9A |
| 2933 |
4.5130 |
XLON |
09-Feb-22 |
14:50:29 |
0XL6A0000000000089LNVI |
| 66 |
4.5120 |
XLON |
09-Feb-22 |
14:50:30 |
0XL610000000000089LM9Q |
| 183 |
4.5130 |
XLON |
09-Feb-22 |
14:50:30 |
0XL6A0000000000089LNVT |
| 187 |
4.5120 |
BATE |
09-Feb-22 |
14:50:30 |
0XL6A0000000000089LNVV |
| 191 |
4.5120 |
CHIX |
09-Feb-22 |
14:50:30 |
0XL610000000000089LM9O |
| 706 |
4.5120 |
CHIX |
09-Feb-22 |
14:50:30 |
0XL610000000000089LM9J |
| 270 |
4.5120 |
XLON |
09-Feb-22 |
14:50:43 |
0XL670000000000089LQ26 |
| 411 |
4.5120 |
XLON |
09-Feb-22 |
14:50:43 |
0XL610000000000089LMAR |
| 127 |
4.5150 |
CHIX |
09-Feb-22 |
14:51:57 |
0XL610000000000089LMK3 |
| 145 |
4.5150 |
CHIX |
09-Feb-22 |
14:51:57 |
0XL610000000000089LMK2 |
| 195 |
4.5130 |
XLON |
09-Feb-22 |
14:52:01 |
0XL6A0000000000089LOAG |
| 341 |
4.5130 |
XLON |
09-Feb-22 |
14:52:01 |
0XL6A0000000000089LOAF |
| 491 |
4.5130 |
XLON |
09-Feb-22 |
14:52:01 |
0XL670000000000089LQB7 |
| 479 |
4.5140 |
XLON |
09-Feb-22 |
14:52:13 |
0XL610000000000089LMMB |
| 787 |
4.5140 |
XLON |
09-Feb-22 |
14:52:22 |
0XL670000000000089LQEI |
| 276 |
4.5140 |
CHIX |
09-Feb-22 |
14:52:53 |
0XL610000000000089LMQT |
| 379 |
4.5140 |
CHIX |
09-Feb-22 |
14:52:53 |
0XL610000000000089LMQS |
| 2 |
4.5140 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMUA |
| 25 |
4.5130 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMU7 |
| 28 |
4.5130 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMUE |
| 113 |
4.5130 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMUF |
| 209 |
4.5130 |
XLON |
09-Feb-22 |
14:53:19 |
0XL670000000000089LQLC |
| 269 |
4.5130 |
XLON |
09-Feb-22 |
14:53:19 |
0XL670000000000089LQLD |
| 333 |
4.5120 |
XLON |
09-Feb-22 |
14:53:19 |
0XL6A0000000000089LOK6 |
| 364 |
4.5130 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMU5 |
| 541 |
4.5130 |
XLON |
09-Feb-22 |
14:53:19 |
0XL6A0000000000089LOK5 |
| 765 |
4.5130 |
XLON |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMU9 |
| 1329 |
4.5140 |
CHIX |
09-Feb-22 |
14:53:19 |
0XL610000000000089LMUC |
| 48 |
4.5120 |
CHIX |
09-Feb-22 |
14:53:29 |
0XL610000000000089LMVE |
| 60 |
4.5120 |
BATE |
09-Feb-22 |
14:53:29 |
0XL6A0000000000089LOLC |
| 145 |
4.5120 |
BATE |
09-Feb-22 |
14:53:29 |
0XL6A0000000000089LOLB |
| 202 |
4.5120 |
XLON |
09-Feb-22 |
14:53:29 |
0XL6A0000000000089LOLD |
| 551 |
4.5120 |
XLON |
09-Feb-22 |
14:53:29 |
0XL610000000000089LMVF |
| 15 |
4.5120 |
BATE |
09-Feb-22 |
14:53:31 |
0XL6A0000000000089LOLT |
| 589 |
4.5120 |
CHIX |
09-Feb-22 |
14:53:31 |
0XL610000000000089LMVI |
| 355 |
4.5110 |
BATE |
09-Feb-22 |
14:54:00 |
0XL6A0000000000089LOOP |
| 493 |
4.5110 |
XLON |
09-Feb-22 |
14:54:00 |
0XL670000000000089LQPL |
| 535 |
4.5110 |
CHIX |
09-Feb-22 |
14:54:00 |
0XL610000000000089LN1S |
| 667 |
4.5110 |
XLON |
09-Feb-22 |
14:54:00 |
0XL6A0000000000089LOOQ |
| 1519 |
4.5110 |
XLON |
09-Feb-22 |
14:54:00 |
0XL610000000000089LN1R |
| 22 |
4.5110 |
BATE |
09-Feb-22 |
14:54:01 |
0XL6A0000000000089LOOV |
| 304 |
4.5110 |
CHIX |
09-Feb-22 |
14:54:44 |
0XL610000000000089LN83 |
| 41 |
4.5100 |
XLON |
09-Feb-22 |
14:54:45 |
0XL610000000000089LN87 |
| 478 |
4.5100 |
XLON |
09-Feb-22 |
14:54:45 |
0XL670000000000089LQUP |
| 685 |
4.5100 |
XLON |
09-Feb-22 |
14:54:45 |
0XL6A0000000000089LOU2 |
| 556 |
4.5100 |
XLON |
09-Feb-22 |
14:55:05 |
0XL610000000000089LNA1 |
| 37 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL610000000000089LNHD |
| 62 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL6A0000000000089LP6P |
| 92 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL610000000000089LNHC |
| 416 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL6A0000000000089LP6Q |
| 675 |
4.5130 |
XLON |
09-Feb-22 |
14:56:13 |
0XL670000000000089LR7U |
| 565 |
4.5140 |
XLON |
09-Feb-22 |
14:56:41 |
0XL670000000000089LRBU |
| 129 |
4.5140 |
CHIX |
09-Feb-22 |
14:57:06 |
0XL610000000000089LNOD |
| 509 |
4.5130 |
XLON |
09-Feb-22 |
14:57:06 |
0XL6A0000000000089LPDS |
| 986 |
4.5130 |
CHIX |
09-Feb-22 |
14:57:06 |
0XL610000000000089LNOA |
| 1038 |
4.5130 |
XLON |
09-Feb-22 |
14:57:06 |
0XL610000000000089LNOC |
| 1910 |
4.5130 |
CHIX |
09-Feb-22 |
14:57:06 |
0XL610000000000089LNOB |
| 56 |
4.5120 |
XLON |
09-Feb-22 |
14:57:53 |
0XL670000000000089LRKU |
| 71 |
4.5120 |
CHIX |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTG |
| 87 |
4.5120 |
BATE |
09-Feb-22 |
14:57:53 |
0XL6A0000000000089LPIQ |
| 104 |
4.5120 |
CHIX |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTH |
| 175 |
4.5120 |
CHIX |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTI |
| 282 |
4.5120 |
CHIX |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTK |
| 557 |
4.5120 |
XLON |
09-Feb-22 |
14:57:53 |
0XL610000000000089LNTF |
| 642 |
4.5120 |
XLON |
09-Feb-22 |
14:57:53 |
0XL670000000000089LRKV |
| 108 |
4.5120 |
XLON |
09-Feb-22 |
14:58:19 |
0XL6A0000000000089LPLB |
| 797 |
4.5190 |
XLON |
09-Feb-22 |
14:59:16 |
0XL6A0000000000089LPPO |
| 867 |
4.5190 |
XLON |
09-Feb-22 |
14:59:16 |
0XL6A0000000000089LPPP |
| 34 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8O |
| 110 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8K |
| 110 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8L |
| 110 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8M |
| 110 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8N |
| 500 |
4.5280 |
XLON |
09-Feb-22 |
15:01:13 |
0XL6A0000000000089LQ8J |
| 500 |
4.5280 |
XLON |
09-Feb-22 |
15:01:50 |
0XL610000000000089LOKF |
| 10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMQ |
| 10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMR |
| 10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMS |
| 10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMT |
| 10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMU |
| 10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMV |
| 10 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQN0 |
| 504 |
4.5290 |
XLON |
09-Feb-22 |
15:03:29 |
0XL6A0000000000089LQMP |
| 500 |
4.5300 |
XLON |
09-Feb-22 |
15:03:43 |
0XL610000000000089LOVE |
| 29 |
4.5280 |
BATE |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPI |
| 69 |
4.5280 |
BATE |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPJ |
| 213 |
4.5280 |
CHIX |
09-Feb-22 |
15:03:47 |
0XL610000000000089LOVP |
| 236 |
4.5280 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPF |
| 500 |
4.5290 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPK |
| 1091 |
4.5280 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPG |
| 1830 |
4.5290 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPL |
| 2067 |
4.5280 |
XLON |
09-Feb-22 |
15:03:47 |
0XL6A0000000000089LQPH |
| 500 |
4.5290 |
XLON |
09-Feb-22 |
15:03:48 |
0XL610000000000089LOVR |
| 850 |
4.5290 |
XLON |
09-Feb-22 |
15:03:48 |
0XL610000000000089LOVS |
| 473 |
4.5290 |
XLON |
09-Feb-22 |
15:04:23 |
0XL610000000000089LP29 |
| 1 |
4.5290 |
XLON |
09-Feb-22 |
15:04:24 |
0XL610000000000089LP2D |
| 446 |
4.5280 |
CHIX |
09-Feb-22 |
15:05:09 |
0XL610000000000089LP70 |
| 378 |
4.5280 |
CHIX |
09-Feb-22 |
15:05:28 |
0XL610000000000089LP91 |
| 564 |
4.5280 |
XLON |
09-Feb-22 |
15:05:28 |
0XL6A0000000000089LR58 |
| 59 |
4.5280 |
CHIX |
09-Feb-22 |
15:05:47 |
0XL610000000000089LPAD |
| 189 |
4.5280 |
CHIX |
09-Feb-22 |
15:05:47 |
0XL610000000000089LPAC |
| 83 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAT |
| 146 |
4.5270 |
CHIX |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAL |
| 179 |
4.5270 |
BATE |
09-Feb-22 |
15:05:50 |
0XL6A0000000000089LR77 |
| 276 |
4.5280 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAU |
| 296 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAP |
| 338 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAQ |
| 359 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAN |
| 369 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAO |
| 375 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAR |
| 3482 |
4.5270 |
XLON |
09-Feb-22 |
15:05:50 |
0XL610000000000089LPAM |
| 64 |
4.5290 |
CHIX |
09-Feb-22 |
15:08:29 |
0XL610000000000089LPO8 |
| 126 |
4.5290 |
BATE |
09-Feb-22 |
15:08:29 |
0XL6A0000000000089LRMB |
| 337 |
4.5280 |
CHIX |
09-Feb-22 |
15:08:29 |
0XL610000000000089LPOB |
| 437 |
4.5290 |
XLON |
09-Feb-22 |
15:08:29 |
0XL6A0000000000089LRMH |
| 467 |
4.5290 |
CHIX |
09-Feb-22 |
15:08:29 |
0XL610000000000089LPOA |
| 500 |
4.5290 |
XLON |
09-Feb-22 |
15:08:29 |
0XL6A0000000000089LRMF |
| 500 |
4.5290 |
XLON |
09-Feb-22 |
15:08:29 |
0XL6A0000000000089LRMG |
| 500 |
4.5290 |
XLON |
09-Feb-22 |
15:08:30 |
0XL610000000000089LPOF |
| 580 |
4.5290 |
XLON |
09-Feb-22 |
15:08:30 |
0XL610000000000089LPOG |
| 500 |
4.5290 |
XLON |
09-Feb-22 |
15:08:43 |
0XL610000000000089LPPH |
| 692 |
4.5290 |
XLON |
09-Feb-22 |
15:08:43 |
0XL610000000000089LPPI |
| 289 |
4.5290 |
XLON |
09-Feb-22 |
15:09:03 |
0XL6A0000000000089LRPR |
| 884 |
4.5290 |
XLON |
09-Feb-22 |
15:09:03 |
0XL6A0000000000089LRPS |
| 61 |
4.5270 |
BATE |
09-Feb-22 |
15:09:41 |
0XL6A0000000000089LRTP |
| 125 |
4.5270 |
CHIX |
09-Feb-22 |
15:09:41 |
0XL610000000000089LPVE |
| 189 |
4.5270 |
BATE |
09-Feb-22 |
15:09:41 |
0XL6A0000000000089LRTO |
| 837 |
4.5270 |
XLON |
09-Feb-22 |
15:09:41 |
0XL610000000000089LPVF |
| 643 |
4.5280 |
XLON |
09-Feb-22 |
15:10:18 |
0XL6A0000000000089LS0T |
| 34 |
4.5260 |
BATE |
09-Feb-22 |
15:10:30 |
0XL6A0000000000089LS1Q |
| 94 |
4.5260 |
CHIX |
09-Feb-22 |
15:10:30 |
0XL610000000000089LQ3E |
| 142 |
4.5260 |
XLON |
09-Feb-22 |
15:10:30 |
0XL610000000000089LQ3B |
| 184 |
4.5260 |
BATE |
09-Feb-22 |
15:10:30 |
0XL6A0000000000089LS1T |
| 662 |
4.5260 |
XLON |
09-Feb-22 |
15:10:30 |
0XL610000000000089LQ3C |
| 729 |
4.5260 |
CHIX |
09-Feb-22 |
15:10:30 |
0XL610000000000089LQ3F |
| 1488 |
4.5260 |
XLON |
09-Feb-22 |
15:10:30 |
0XL6A0000000000089LS1S |
| 377 |
4.5250 |
XLON |
09-Feb-22 |
15:10:40 |
0XL610000000000089LQ4D |
| 467 |
4.5250 |
BATE |
09-Feb-22 |
15:10:40 |
0XL6A0000000000089LS2P |
| 493 |
4.5250 |
XLON |
09-Feb-22 |
15:10:40 |
0XL610000000000089LQ4E |
| 498 |
4.5250 |
XLON |
09-Feb-22 |
15:10:40 |
0XL6A0000000000089LS2Q |
| 25 |
4.5240 |
BATE |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS3T |
| 29 |
4.5240 |
BATE |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS3U |
| 31 |
4.5240 |
CHIX |
09-Feb-22 |
15:10:45 |
0XL610000000000089LQ5P |
| 165 |
4.5240 |
XLON |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS41 |
| 382 |
4.5240 |
XLON |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS42 |
| 496 |
4.5240 |
BATE |
09-Feb-22 |
15:10:45 |
0XL6A0000000000089LS43 |
| 1042 |
4.5240 |
XLON |
09-Feb-22 |
15:10:45 |
0XL610000000000089LQ5Q |
| 1232 |
4.5240 |
CHIX |
09-Feb-22 |
15:10:45 |
0XL610000000000089LQ5O |
| 256 |
4.5230 |
XLON |
09-Feb-22 |
15:11:41 |
0XL6A0000000000089LSAG |
| 35 |
4.5230 |
XLON |
09-Feb-22 |
15:11:42 |
0XL6A0000000000089LSAN |
| 294 |
4.5230 |
XLON |
09-Feb-22 |
15:11:42 |
0XL6A0000000000089LSAJ |
| 387 |
4.5230 |
XLON |
09-Feb-22 |
15:11:42 |
0XL6A0000000000089LSAO |
| 497 |
4.5230 |
CHIX |
09-Feb-22 |
15:11:42 |
0XL610000000000089LQBO |
| 641 |
4.5230 |
BATE |
09-Feb-22 |
15:11:42 |
0XL6A0000000000089LSAK |
| 968 |
4.5230 |
XLON |
09-Feb-22 |
15:11:42 |
0XL610000000000089LQBP |
| 117 |
4.5230 |
CHIX |
09-Feb-22 |
15:12:33 |
0XL610000000000089LQF5 |
| 32 |
4.5220 |
CHIX |
09-Feb-22 |
15:13:15 |
0XL610000000000089LQJT |
| 81 |
4.5220 |
CHIX |
09-Feb-22 |
15:13:15 |
0XL610000000000089LQJS |
| 269 |
4.5220 |
CHIX |
09-Feb-22 |
15:13:15 |
0XL610000000000089LQJU |
| 479 |
4.5220 |
XLON |
09-Feb-22 |
15:13:15 |
0XL610000000000089LQK0 |
| 480 |
4.5220 |
XLON |
09-Feb-22 |
15:13:15 |
0XL6A0000000000089LSKG |
| 516 |
4.5220 |
BATE |
09-Feb-22 |
15:13:15 |
0XL6A0000000000089LSKE |
| 489 |
4.5210 |
XLON |
09-Feb-22 |
15:13:29 |
0XL6A0000000000089LSML |
| 500 |
4.5210 |
XLON |
09-Feb-22 |
15:13:29 |
0XL610000000000089LQM4 |
| 534 |
4.5210 |
BATE |
09-Feb-22 |
15:13:29 |
0XL6A0000000000089LSMK |
| 122 |
4.5210 |
CHIX |
09-Feb-22 |
15:13:41 |
0XL610000000000089LQMS |
| 484 |
4.5240 |
CHIX |
09-Feb-22 |
15:14:12 |
0XL610000000000089LQPH |
| 568 |
4.5240 |
CHIX |
09-Feb-22 |
15:14:47 |
0XL610000000000089LQS5 |
| 639 |
4.5210 |
XLON |
09-Feb-22 |
15:14:48 |
0XL6A0000000000089LST1 |
| 646 |
4.5210 |
XLON |
09-Feb-22 |
15:14:48 |
0XL610000000000089LQS8 |
| 822 |
4.5220 |
CHIX |
09-Feb-22 |
15:14:48 |
0XL610000000000089LQS6 |
| 271 |
4.5210 |
CHIX |
09-Feb-22 |
15:14:50 |
0XL610000000000089LQSE |
| 74 |
4.5200 |
CHIX |
09-Feb-22 |
15:15:11 |
0XL610000000000089LQV0 |
| 121 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL670000000000089LVB7 |
| 195 |
4.5200 |
BATE |
09-Feb-22 |
15:15:11 |
0XL6A0000000000089LSVF |
| 470 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL670000000000089LVB8 |
| 570 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL610000000000089LQV1 |
| 636 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL6A0000000000089LSVG |
| 10915 |
4.5200 |
XLON |
09-Feb-22 |
15:15:11 |
0XL670000000000089LVB9 |
| 911 |
4.5200 |
CHIX |
09-Feb-22 |
15:15:12 |
0XL610000000000089LQV6 |
| 24 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQVC |
| 35 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQVB |
| 106 |
4.5190 |
XLON |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQV8 |
| 542 |
4.5190 |
XLON |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQV9 |
| 554 |
4.5190 |
CHIX |
09-Feb-22 |
15:15:13 |
0XL610000000000089LQV7 |
| 824 |
4.5190 |
XLON |
09-Feb-22 |
15:15:13 |
0XL6A0000000000089LSVP |
| 83 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:14 |
0XL610000000000089LQVG |
| 5 |
4.5180 |
XLON |
09-Feb-22 |
15:15:21 |
0XL610000000000089LR07 |
| 43 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:23 |
0XL610000000000089LR0C |
| 54 |
4.5180 |
CHIX |
09-Feb-22 |
15:15:23 |
0XL610000000000089LR0B |
| 102 |
4.5180 |
XLON |
09-Feb-22 |
15:15:23 |
0XL610000000000089LR0E |
| 236 |
4.5180 |
XLON |
09-Feb-22 |
15:15:23 |
0XL610000000000089LR0D |
| 183 |
4.5170 |
CHIX |
09-Feb-22 |
15:15:24 |
0XL610000000000089LR0G |
| 481 |
4.5160 |
XLON |
09-Feb-22 |
15:15:24 |
0XL6A0000000000089LT0U |
| 23 |
4.5160 |
BATE |
09-Feb-22 |
15:15:51 |
0XL6A0000000000089LT3N |
| 111 |
4.5160 |
CHIX |
09-Feb-22 |
15:15:51 |
0XL610000000000089LR2R |
| 103 |
4.5160 |
BATE |
09-Feb-22 |
15:16:49 |
0XL6A0000000000089LT9L |
| 390 |
4.5160 |
CHIX |
09-Feb-22 |
15:16:49 |
0XL610000000000089LR86 |
| 50 |
4.5160 |
XLON |
09-Feb-22 |
15:18:11 |
0XL610000000000089LRH1 |
| 373 |
4.5160 |
XLON |
09-Feb-22 |
15:18:11 |
0XL610000000000089LRH2 |
| 336 |
4.5160 |
XLON |
09-Feb-22 |
15:18:29 |
0XL6A0000000000089LTJG |
| 600 |
4.5160 |
XLON |
09-Feb-22 |
15:18:29 |
0XL6A0000000000089LTJH |
| 963 |
4.5150 |
XLON |
09-Feb-22 |
15:18:29 |
0XL6A0000000000089LTJF |
| 999 |
4.5150 |
XLON |
09-Feb-22 |
15:18:29 |
0XL610000000000089LRIQ |
| 18 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:02 |
0XL610000000000089LRM3 |
| 26 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:02 |
0XL610000000000089LRM4 |
| 18 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:06 |
0XL610000000000089LRMC |
| 26 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:06 |
0XL610000000000089LRMB |
| 20 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:08 |
0XL610000000000089LRMH |
| 34 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:08 |
0XL610000000000089LRMI |
| 20 |
4.5160 |
CHIX |
09-Feb-22 |
15:19:12 |
0XL610000000000089LRMP |
| 12 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8A |
| 16 |
4.5140 |
BATE |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAJ |
| 20 |
4.5140 |
BATE |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAL |
| 53 |
4.5140 |
BATE |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAI |
| 94 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8F |
| 119 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8G |
| 122 |
4.5140 |
BATE |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAN |
| 302 |
4.5140 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8J |
| 318 |
4.5140 |
XLON |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAR |
| 327 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8O |
| 370 |
4.5160 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8P |
| 380 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8E |
| 394 |
4.5140 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8L |
| 500 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8M |
| 693 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8I |
| 770 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8B |
| 850 |
4.5140 |
XLON |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAQ |
| 850 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8N |
| 1277 |
4.5150 |
CHIX |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8H |
| 1707 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL610000000000089LS8D |
| 4064 |
4.5150 |
XLON |
09-Feb-22 |
15:22:05 |
0XL6A0000000000089LUAH |
| 35 |
4.5120 |
CHIX |
09-Feb-22 |
15:22:30 |
0XL610000000000089LSAK |
| 400 |
4.5130 |
BATE |
09-Feb-22 |
15:23:25 |
0XL6A0000000000089LUKG |
| 154 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:31 |
0XL610000000000089LSGD |
| 200 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:31 |
0XL610000000000089LSGE |
| 717 |
4.5120 |
BATE |
09-Feb-22 |
15:23:41 |
0XL6A0000000000089LUM9 |
| 23 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:43 |
0XL610000000000089LSI4 |
| 44 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:43 |
0XL610000000000089LSI5 |
| 19 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:46 |
0XL610000000000089LSID |
| 63 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:46 |
0XL610000000000089LSIE |
| 66 |
4.5130 |
CHIX |
09-Feb-22 |
15:23:46 |
0XL610000000000089LSIF |
| 134 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPG |
| 202 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPH |
| 481 |
4.5120 |
XLON |
09-Feb-22 |
15:24:46 |
0XL6A0000000000089LUT5 |
| 545 |
4.5120 |
XLON |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPC |
| 700 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPE |
| 2192 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:46 |
0XL610000000000089LSPD |
| 559 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:47 |
0XL610000000000089LSPI |
| 236 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:51 |
0XL610000000000089LSPR |
| 721 |
4.5120 |
CHIX |
09-Feb-22 |
15:24:51 |
0XL610000000000089LSPQ |
| 28 |
4.5110 |
XLON |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSR1 |
| 71 |
4.5100 |
XLON |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSRU |
| 111 |
4.5110 |
CHIX |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSSM |
| 477 |
4.5110 |
XLON |
09-Feb-22 |
15:24:57 |
0XL6A0000000000089LUVJ |
| 561 |
4.5110 |
XLON |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSR0 |
| 564 |
4.5100 |
XLON |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSRT |
| 1272 |
4.5110 |
CHIX |
09-Feb-22 |
15:24:57 |
0XL610000000000089LSR8 |
| 81 |
4.5100 |
CHIX |
09-Feb-22 |
15:24:58 |
0XL610000000000089LST4 |
| 9 |
4.5100 |
CHIX |
09-Feb-22 |
15:24:59 |
0XL610000000000089LST9 |
| 113 |
4.5090 |
CHIX |
09-Feb-22 |
15:24:59 |
0XL610000000000089LSTG |
| 232 |
4.5100 |
CHIX |
09-Feb-22 |
15:24:59 |
0XL610000000000089LSTA |
| 114 |
4.5100 |
CHIX |
09-Feb-22 |
15:25:09 |
0XL610000000000089LT0L |
| 616 |
4.5120 |
XLON |
09-Feb-22 |
15:26:09 |
0XL610000000000089LTAR |
| 16 |
4.5130 |
CHIX |
09-Feb-22 |
15:26:25 |
0XL610000000000089LTCC |
| 744 |
4.5120 |
XLON |
09-Feb-22 |
15:26:53 |
0XL610000000000089LTEJ |
| 63 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFJ |
| 63 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFL |
| 66 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFM |
| 89 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFK |
| 166 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:04 |
0XL610000000000089LTFI |
| 19 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG5 |
| 20 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG0 |
| 63 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG3 |
| 64 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG4 |
| 65 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG2 |
| 464 |
4.5130 |
CHIX |
09-Feb-22 |
15:27:08 |
0XL610000000000089LTG1 |
| 5 |
4.5120 |
BATE |
09-Feb-22 |
15:27:15 |
0XL6A0000000000089LVKI |
| 40 |
4.5120 |
XLON |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTH2 |
| 70 |
4.5120 |
CHIX |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTGU |
| 174 |
4.5120 |
CHIX |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTH0 |
| 251 |
4.5120 |
BATE |
09-Feb-22 |
15:27:15 |
0XL6A0000000000089LVKJ |
| 308 |
4.5120 |
CHIX |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTGV |
| 703 |
4.5120 |
CHIX |
09-Feb-22 |
15:27:15 |
0XL610000000000089LTH1 |
| 86 |
4.5110 |
XLON |
09-Feb-22 |
15:27:20 |
0XL610000000000089LTHL |
| 224 |
4.5110 |
CHIX |
09-Feb-22 |
15:27:20 |
0XL610000000000089LTHM |
| 477 |
4.5110 |
XLON |
09-Feb-22 |
15:27:20 |
0XL6A0000000000089LVL7 |
| 510 |
4.5110 |
BATE |
09-Feb-22 |
15:27:20 |
0XL6A0000000000089LVL6 |
| 701 |
4.5110 |
XLON |
09-Feb-22 |
15:27:20 |
0XL610000000000089LTHN |
| 20 |
4.5090 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPN |
| 27 |
4.5100 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPK |
| 101 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPQ |
| 132 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL610000000000089LTJV |
| 166 |
4.5100 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPJ |
| 168 |
4.5090 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPT |
| 267 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPS |
| 321 |
4.5090 |
BATE |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPO |
| 429 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPP |
| 453 |
4.5090 |
XLON |
09-Feb-22 |
15:27:44 |
0XL6A0000000000089LVPR |
| 657 |
4.5090 |
CHIX |
09-Feb-22 |
15:27:44 |
0XL610000000000089LTJU |
| 44 |
4.5090 |
CHIX |
09-Feb-22 |
15:27:45 |
0XL610000000000089LTKL |
| 158 |
4.5090 |
XLON |
09-Feb-22 |
15:27:47 |
0XL610000000000089LTKV |
| 181 |
4.5090 |
XLON |
09-Feb-22 |
15:27:47 |
0XL610000000000089LTKT |
| 804 |
4.5090 |
CHIX |
09-Feb-22 |
15:27:47 |
0XL610000000000089LTKS |
| 578 |
4.5080 |
XLON |
09-Feb-22 |
15:28:10 |
0XL6A0000000000089LVSK |
| 89 |
4.5080 |
BATE |
09-Feb-22 |
15:28:29 |
0XL6A0000000000089LVUG |
| 172 |
4.5080 |
CHIX |
09-Feb-22 |
15:28:29 |
0XL610000000000089LTOM |
| 486 |
4.5080 |
XLON |
09-Feb-22 |
15:28:29 |
0XL610000000000089LTOJ |
| 570 |
4.5080 |
XLON |
09-Feb-22 |
15:28:29 |
0XL6A0000000000089LVUI |
| 848 |
4.5080 |
BATE |
09-Feb-22 |
15:28:29 |
0XL6A0000000000089LVUH |
| 237 |
4.5100 |
CHIX |
09-Feb-22 |
15:29:44 |
0XL610000000000089LTUR |
| 27 |
4.5100 |
CHIX |
09-Feb-22 |
15:29:46 |
0XL610000000000089LTUV |
| 142 |
4.5100 |
CHIX |
09-Feb-22 |
15:29:46 |
0XL610000000000089LTV0 |
| 478 |
4.5100 |
XLON |
09-Feb-22 |
15:30:28 |
0XL610000000000089LU32 |
| 893 |
4.5100 |
XLON |
09-Feb-22 |
15:30:28 |
0XL670000000000089M2NV |
| 82 |
4.5110 |
XLON |
09-Feb-22 |
15:30:31 |
0XL6A0000000000089M0ET |
| 1225 |
4.5110 |
XLON |
09-Feb-22 |
15:30:31 |
0XL6A0000000000089M0EU |
| 2 |
4.5110 |
XLON |
09-Feb-22 |
15:31:31 |
0XL610000000000089LU7V |
| 10 |
4.5110 |
XLON |
09-Feb-22 |
15:31:31 |
0XL610000000000089LU7U |
| 225 |
4.5110 |
BATE |
09-Feb-22 |
15:31:32 |
0XL6A0000000000089M0K9 |
| 1 |
4.5110 |
XLON |
09-Feb-22 |
15:31:33 |
0XL610000000000089LU84 |
| 26 |
4.5110 |
XLON |
09-Feb-22 |
15:31:33 |
0XL610000000000089LU85 |
| 102 |
4.5110 |
CHIX |
09-Feb-22 |
15:31:49 |
0XL610000000000089LU9I |
| 1400 |
4.5120 |
XLON |
09-Feb-22 |
15:31:50 |
0XL670000000000089M302 |
| 3 |
4.5120 |
XLON |
09-Feb-22 |
15:32:00 |
0XL6A0000000000089M0NF |
| 85 |
4.5100 |
CHIX |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ4 |
| 198 |
4.5110 |
CHIX |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUPU |
| 479 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ0 |
| 494 |
4.5110 |
BATE |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M1A0 |
| 549 |
4.5110 |
BATE |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M19T |
| 566 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ3 |
| 853 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ1 |
| 876 |
4.5110 |
BATE |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M1A1 |
| 1100 |
4.5110 |
BATE |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M19U |
| 1815 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL610000000000089LUQ2 |
| 3087 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL670000000000089M3M3 |
| 3269 |
4.5110 |
XLON |
09-Feb-22 |
15:34:46 |
0XL6A0000000000089M1A2 |
| 34 |
4.5080 |
XLON |
09-Feb-22 |
15:35:09 |
0XL6A0000000000089M1DK |
| 116 |
4.5080 |
BATE |
09-Feb-22 |
15:35:09 |
0XL6A0000000000089M1DN |
| 134 |
4.5080 |
CHIX |
09-Feb-22 |
15:35:09 |
0XL610000000000089LUSU |
| 666 |
4.5080 |
CHIX |
09-Feb-22 |
15:35:09 |
0XL610000000000089LUSS |
| 839 |
4.5080 |
XLON |
09-Feb-22 |
15:35:09 |
0XL670000000000089M3P3 |
| 895 |
4.5080 |
XLON |
09-Feb-22 |
15:35:09 |
0XL610000000000089LUST |
| 1202 |
4.5080 |
XLON |
09-Feb-22 |
15:35:09 |
0XL6A0000000000089M1DP |
| 486 |
4.5070 |
XLON |
09-Feb-22 |
15:35:13 |
0XL6A0000000000089M1ED |
| 774 |
4.5070 |
XLON |
09-Feb-22 |
15:35:13 |
0XL670000000000089M3Q0 |
| 29 |
4.5040 |
BATE |
09-Feb-22 |
15:35:25 |
0XL6A0000000000089M1GB |
| 122 |
4.5040 |
BATE |
09-Feb-22 |
15:35:25 |
0XL6A0000000000089M1GA |
| 134 |
4.5050 |
CHIX |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUT |
| 147 |
4.5050 |
XLON |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUS |
| 168 |
4.5050 |
CHIX |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUR |
| 177 |
4.5050 |
XLON |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUP |
| 225 |
4.5050 |
XLON |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUQ |
| 379 |
4.5060 |
CHIX |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUN |
| 477 |
4.5060 |
XLON |
09-Feb-22 |
15:35:25 |
0XL6A0000000000089M1G8 |
| 538 |
4.5060 |
XLON |
09-Feb-22 |
15:35:25 |
0XL610000000000089LUUO |
| 559 |
4.5060 |
BATE |
09-Feb-22 |
15:35:25 |
0XL6A0000000000089M1G7 |
| 586 |
4.5060 |
XLON |
09-Feb-22 |
15:35:25 |
0XL670000000000089M3S0 |
| 363 |
4.5030 |
CHIX |
09-Feb-22 |
15:35:31 |
0XL610000000000089LUVC |
| 197 |
4.5020 |
CHIX |
09-Feb-22 |
15:35:34 |
0XL610000000000089LUVK |
| 302 |
4.5010 |
XLON |
09-Feb-22 |
15:35:34 |
0XL670000000000089M3T6 |
| 354 |
4.5010 |
XLON |
09-Feb-22 |
15:35:36 |
0XL670000000000089M3TI |
| 188 |
4.5010 |
BATE |
09-Feb-22 |
15:35:38 |
0XL6A0000000000089M1HO |
| 193 |
4.5000 |
CHIX |
09-Feb-22 |
15:35:45 |
0XL610000000000089LV0J |
| 268 |
4.5000 |
BATE |
09-Feb-22 |
15:35:45 |
0XL6A0000000000089M1I3 |
| 97 |
4.5000 |
CHIX |
09-Feb-22 |
15:35:49 |
0XL610000000000089LV13 |
| 46 |
4.5030 |
CHIX |
09-Feb-22 |
15:36:27 |
0XL610000000000089LV53 |
| 276 |
4.5100 |
XLON |
09-Feb-22 |
15:37:22 |
0XL6A0000000000089M1T1 |
| 492 |
4.5100 |
XLON |
09-Feb-22 |
15:37:22 |
0XL6A0000000000089M1T2 |
| 629 |
4.5100 |
XLON |
09-Feb-22 |
15:37:22 |
0XL610000000000089LVAK |
| 817 |
4.5100 |
XLON |
09-Feb-22 |
15:37:22 |
0XL670000000000089M48L |
| 3 |
4.5110 |
CHIX |
09-Feb-22 |
15:37:41 |
0XL610000000000089LVBS |
| 144 |
4.5110 |
CHIX |
09-Feb-22 |
15:38:11 |
0XL610000000000089LVEU |
| 479 |
4.5110 |
CHIX |
09-Feb-22 |
15:38:11 |
0XL610000000000089LVES |
| 1111 |
4.5110 |
CHIX |
09-Feb-22 |
15:38:11 |
0XL610000000000089LVET |
| 81 |
4.5080 |
CHIX |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVH2 |
| 130 |
4.5090 |
CHIX |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVH0 |
| 162 |
4.5090 |
CHIX |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVH1 |
| 368 |
4.5100 |
CHIX |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVGV |
| 664 |
4.5100 |
XLON |
09-Feb-22 |
15:38:29 |
0XL610000000000089LVGU |
| 731 |
4.5100 |
XLON |
09-Feb-22 |
15:38:29 |
0XL670000000000089M4G9 |
| 733 |
4.5100 |
XLON |
09-Feb-22 |
15:38:29 |
0XL6A0000000000089M240 |
| 777 |
4.5100 |
BATE |
09-Feb-22 |
15:38:29 |
0XL6A0000000000089M23S |
| 82 |
4.5080 |
CHIX |
09-Feb-22 |
15:38:30 |
0XL610000000000089LVH5 |
| 11 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL670000000000089M4H5 |
| 21 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24J |
| 147 |
4.5070 |
CHIX |
09-Feb-22 |
15:38:31 |
0XL610000000000089LVHU |
| 387 |
4.5070 |
BATE |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24K |
| 499 |
4.5070 |
BATE |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24N |
| 500 |
4.5080 |
BATE |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24O |
| 554 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL6A0000000000089M24L |
| 596 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL610000000000089LVHT |
| 650 |
4.5070 |
XLON |
09-Feb-22 |
15:38:31 |
0XL670000000000089M4H6 |
| 438 |
4.5080 |
BATE |
09-Feb-22 |
15:38:40 |
0XL6A0000000000089M25H |
| 32 |
4.5070 |
CHIX |
09-Feb-22 |
15:38:50 |
0XL610000000000089LVJI |
| 879 |
4.5070 |
BATE |
09-Feb-22 |
15:38:50 |
0XL6A0000000000089M265 |
| 322 |
4.5080 |
XLON |
09-Feb-22 |
15:39:53 |
0XL610000000000089LVQN |
| 486 |
4.5080 |
XLON |
09-Feb-22 |
15:39:53 |
0XL6A0000000000089M2DJ |
| 409 |
4.5090 |
XLON |
09-Feb-22 |
15:41:05 |
0XL670000000000089M52L |
| 742 |
4.5090 |
XLON |
09-Feb-22 |
15:41:26 |
0XL670000000000089M54A |
| 98 |
4.5090 |
BATE |
09-Feb-22 |
15:41:27 |
0XL6A0000000000089M2M3 |
| 217 |
4.5090 |
CHIX |
09-Feb-22 |
15:41:27 |
0XL610000000000089M023 |
| 400 |
4.5090 |
CHIX |
09-Feb-22 |
15:41:27 |
0XL610000000000089M025 |
| 432 |
4.5090 |
CHIX |
09-Feb-22 |
15:41:27 |
0XL610000000000089M024 |
| 808 |
4.5090 |
XLON |
09-Feb-22 |
15:41:27 |
0XL670000000000089M54C |
| 1076 |
4.5090 |
BATE |
09-Feb-22 |
15:41:27 |
0XL6A0000000000089M2M1 |
| 1100 |
4.5090 |
BATE |
09-Feb-22 |
15:41:27 |
0XL6A0000000000089M2M2 |
| 1866 |
4.5090 |
XLON |
09-Feb-22 |
15:41:27 |
0XL670000000000089M54D |
| 1869 |
4.5090 |
BATE |
09-Feb-22 |
15:41:27 |
0XL6A0000000000089M2M5 |
| 363 |
4.5090 |
XLON |
09-Feb-22 |
15:41:29 |
0XL610000000000089M02F |
| 6 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL610000000000089M031 |
| 62 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL610000000000089M02U |
| 62 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL610000000000089M02V |
| 62 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL610000000000089M030 |
| 436 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL6A0000000000089M2N7 |
| 1047 |
4.5090 |
XLON |
09-Feb-22 |
15:41:33 |
0XL6A0000000000089M2N6 |
| 558 |
4.5080 |
XLON |
09-Feb-22 |
15:42:03 |
0XL610000000000089M05F |
| 22 |
4.5080 |
XLON |
09-Feb-22 |
15:42:25 |
0XL610000000000089M07D |
| 274 |
4.5080 |
BATE |
09-Feb-22 |
15:42:25 |
0XL6A0000000000089M2RB |
| 387 |
4.5080 |
XLON |
09-Feb-22 |
15:42:25 |
0XL670000000000089M5BK |
| 476 |
4.5080 |
XLON |
09-Feb-22 |
15:42:25 |
0XL670000000000089M5BL |
| 2179 |
4.5080 |
BATE |
09-Feb-22 |
15:42:25 |
0XL6A0000000000089M2RC |
| 2407 |
4.5080 |
XLON |
09-Feb-22 |
15:42:25 |
0XL610000000000089M07C |
| 11 |
4.5070 |
XLON |
09-Feb-22 |
15:42:26 |
0XL6A0000000000089M2RN |
| 837 |
4.5070 |
XLON |
09-Feb-22 |
15:42:26 |
0XL670000000000089M5C2 |
| 33 |
4.5070 |
XLON |
09-Feb-22 |
15:42:55 |
0XL6A0000000000089M2U6 |
| 670 |
4.5070 |
XLON |
09-Feb-22 |
15:42:55 |
0XL6A0000000000089M2U5 |
| 10 |
4.5070 |
XLON |
09-Feb-22 |
15:43:18 |
0XL6A0000000000089M2VU |
| 161 |
4.5070 |
XLON |
09-Feb-22 |
15:43:18 |
0XL670000000000089M5H8 |
| 585 |
4.5070 |
XLON |
09-Feb-22 |
15:43:18 |
0XL610000000000089M0D0 |
| 182 |
4.5070 |
CHIX |
09-Feb-22 |
15:43:23 |
0XL610000000000089M0DI |
| 150 |
4.5070 |
XLON |
09-Feb-22 |
15:43:29 |
0XL670000000000089M5I7 |
| 2045 |
4.5070 |
CHIX |
09-Feb-22 |
15:43:29 |
0XL610000000000089M0E2 |
| 180 |
4.5070 |
XLON |
09-Feb-22 |
15:43:52 |
0XL670000000000089M5K7 |
| 598 |
4.5070 |
XLON |
09-Feb-22 |
15:43:52 |
0XL6A0000000000089M33A |
| 868 |
4.5070 |
CHIX |
09-Feb-22 |
15:43:52 |
0XL610000000000089M0FN |
| 754 |
4.5080 |
XLON |
09-Feb-22 |
15:45:11 |
0XL610000000000089M0O3 |
| 762 |
4.5080 |
XLON |
09-Feb-22 |
15:45:11 |
0XL670000000000089M5UD |
| 1007 |
4.5080 |
XLON |
09-Feb-22 |
15:45:11 |
0XL6A0000000000089M3B7 |
| 136 |
4.5090 |
XLON |
09-Feb-22 |
15:45:14 |
0XL6A0000000000089M3BG |
| 25 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:15 |
0XL610000000000089M0OF |
| 64 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:15 |
0XL610000000000089M0OG |
| 1 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:16 |
0XL610000000000089M0OJ |
| 2 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:16 |
0XL610000000000089M0OK |
| 22 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:16 |
0XL610000000000089M0OL |
| 124 |
4.5090 |
XLON |
09-Feb-22 |
15:45:16 |
0XL6A0000000000089M3BL |
| 180 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:20 |
0XL610000000000089M0OT |
| 12 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:32 |
0XL610000000000089M0R7 |
| 221 |
4.5090 |
CHIX |
09-Feb-22 |
15:45:36 |
0XL610000000000089M0RM |
| 595 |
4.5100 |
XLON |
09-Feb-22 |
15:46:27 |
0XL670000000000089M65M |
| 9 |
4.5100 |
XLON |
09-Feb-22 |
15:46:37 |
0XL6A0000000000089M3IH |
| 1331 |
4.5090 |
XLON |
09-Feb-22 |
15:46:49 |
0XL670000000000089M67Q |
| 3 |
4.5150 |
XLON |
09-Feb-22 |
15:47:43 |
0XL6A0000000000089M3P0 |
| 163 |
4.5150 |
XLON |
09-Feb-22 |
15:47:43 |
0XL6A0000000000089M3P1 |
| 91 |
4.5200 |
BATE |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43B |
| 107 |
4.5190 |
BATE |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43D |
| 110 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43G |
| 194 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43F |
| 243 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43H |
| 292 |
4.5190 |
CHIX |
09-Feb-22 |
15:50:09 |
0XL610000000000089M1FU |
| 363 |
4.5200 |
XLON |
09-Feb-22 |
15:50:09 |
0XL610000000000089M1FV |
| 475 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43C |
| 837 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL670000000000089M6O6 |
| 960 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43E |
| 1754 |
4.5190 |
XLON |
09-Feb-22 |
15:50:09 |
0XL6A0000000000089M43I |
| 3147 |
4.5200 |
XLON |
09-Feb-22 |
15:50:09 |
0XL610000000000089M1FT |
| 140 |
4.5250 |
XLON |
09-Feb-22 |
15:52:16 |
0XL6A0000000000089M4FL |
| 140 |
4.5250 |
XLON |
09-Feb-22 |
15:52:16 |
0XL6A0000000000089M4FM |
| 283 |
4.5250 |
XLON |
09-Feb-22 |
15:52:16 |
0XL6A0000000000089M4FK |
| 180 |
4.5250 |
CHIX |
09-Feb-22 |
15:53:06 |
0XL610000000000089M1U1 |
| 850 |
4.5250 |
XLON |
09-Feb-22 |
15:53:06 |
0XL670000000000089M787 |
| 287 |
4.5260 |
XLON |
09-Feb-22 |
15:53:11 |
0XL670000000000089M793 |
| 377 |
4.5260 |
XLON |
09-Feb-22 |
15:53:11 |
0XL670000000000089M792 |
| 500 |
4.5260 |
XLON |
09-Feb-22 |
15:53:16 |
0XL610000000000089M1V2 |
| 292 |
4.5240 |
CHIX |
09-Feb-22 |
15:53:29 |
0XL610000000000089M20C |
| 405 |
4.5240 |
XLON |
09-Feb-22 |
15:53:29 |
0XL670000000000089M7AV |
| 550 |
4.5250 |
CHIX |
09-Feb-22 |
15:53:29 |
0XL610000000000089M20D |
| 3680 |
4.5250 |
XLON |
09-Feb-22 |
15:53:29 |
0XL610000000000089M20B |
| 4 |
4.5250 |
CHIX |
09-Feb-22 |
15:53:30 |
0XL610000000000089M20H |
| 16 |
4.5250 |
CHIX |
09-Feb-22 |
15:53:30 |
0XL610000000000089M20I |
| 93 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C3 |
| 123 |
4.5240 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C0 |
| 258 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C5 |
| 279 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C7 |
| 403 |
4.5240 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C2 |
| 405 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C6 |
| 502 |
4.5220 |
XLON |
09-Feb-22 |
15:53:37 |
0XL610000000000089M21V |
| 579 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7C8 |
| 585 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7CB |
| 646 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL610000000000089M21U |
| 646 |
4.5230 |
XLON |
09-Feb-22 |
15:53:37 |
0XL670000000000089M7CA |
| 651 |
4.5240 |
XLON |
09-Feb-22 |
15:53:37 |
0XL610000000000089M21Q |
| 1255 |
4.5240 |
CHIX |
09-Feb-22 |
15:53:37 |
0XL610000000000089M21R |
| 258 |
4.5220 |
BATE |
09-Feb-22 |
15:53:38 |
0XL6A0000000000089M4NQ |
| 151 |
4.5220 |
CHIX |
09-Feb-22 |
15:53:54 |
0XL610000000000089M240 |
| 72 |
4.5220 |
CHIX |
09-Feb-22 |
15:53:56 |
0XL610000000000089M242 |
| 36 |
4.5210 |
CHIX |
09-Feb-22 |
15:53:57 |
0XL610000000000089M247 |
| 119 |
4.5210 |
BATE |
09-Feb-22 |
15:53:57 |
0XL6A0000000000089M4PC |
| 369 |
4.5210 |
CHIX |
09-Feb-22 |
15:53:57 |
0XL610000000000089M248 |
| 150 |
4.5210 |
CHIX |
09-Feb-22 |
15:53:58 |
0XL610000000000089M24D |
| 91 |
4.5210 |
CHIX |
09-Feb-22 |
15:54:00 |
0XL610000000000089M24F |
| 133 |
4.5210 |
CHIX |
09-Feb-22 |
15:54:00 |
0XL610000000000089M24G |
| 361 |
4.5210 |
CHIX |
09-Feb-22 |
15:55:05 |
0XL610000000000089M2AA |
| 6 |
4.5190 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51O |
| 52 |
4.5190 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51P |
| 100 |
4.5200 |
XLON |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D0 |
| 120 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D4 |
| 126 |
4.5190 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51S |
| 177 |
4.5200 |
XLON |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D1 |
| 184 |
4.5180 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51U |
| 186 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2CS |
| 204 |
4.5190 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51T |
| 207 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2CT |
| 207 |
4.5200 |
XLON |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D2 |
| 372 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2CV |
| 457 |
4.5200 |
BATE |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51L |
| 462 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2CU |
| 472 |
4.5190 |
XLON |
09-Feb-22 |
15:55:35 |
0XL670000000000089M7MN |
| 476 |
4.5200 |
XLON |
09-Feb-22 |
15:55:35 |
0XL670000000000089M7MM |
| 482 |
4.5190 |
XLON |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D7 |
| 699 |
4.5200 |
CHIX |
09-Feb-22 |
15:55:35 |
0XL610000000000089M2D6 |
| 1106 |
4.5190 |
XLON |
09-Feb-22 |
15:55:35 |
0XL6A0000000000089M51M |
| 7 |
4.5170 |
BATE |
09-Feb-22 |
15:55:40 |
0XL6A0000000000089M523 |
| 145 |
4.5170 |
BATE |
09-Feb-22 |
15:55:41 |
0XL6A0000000000089M524 |
| 8 |
4.5160 |
BATE |
09-Feb-22 |
15:55:44 |
0XL6A0000000000089M52F |
| 23 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL670000000000089M7NP |
| 165 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL610000000000089M2DU |
| 248 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL670000000000089M7NQ |
| 440 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL610000000000089M2DT |
| 655 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL670000000000089M7NO |
| 949 |
4.5160 |
BATE |
09-Feb-22 |
15:55:44 |
0XL6A0000000000089M52I |
| 1063 |
4.5160 |
XLON |
09-Feb-22 |
15:55:44 |
0XL6A0000000000089M52H |
| 33 |
4.5150 |
CHIX |
09-Feb-22 |
15:56:30 |
0XL610000000000089M2GV |
| 475 |
4.5150 |
CHIX |
09-Feb-22 |
15:56:30 |
0XL610000000000089M2GU |
| 493 |
4.5150 |
BATE |
09-Feb-22 |
15:56:30 |
0XL6A0000000000089M56K |
| 309 |
4.5140 |
CHIX |
09-Feb-22 |
15:56:49 |
0XL610000000000089M2I1 |
| 471 |
4.5140 |
XLON |
09-Feb-22 |
15:56:49 |
0XL6A0000000000089M584 |
| 473 |
4.5140 |
XLON |
09-Feb-22 |
15:56:49 |
0XL670000000000089M7SP |
| 476 |
4.5140 |
XLON |
09-Feb-22 |
15:56:49 |
0XL610000000000089M2I2 |
| 572 |
4.5140 |
BATE |
09-Feb-22 |
15:56:49 |
0XL6A0000000000089M582 |
| 69 |
4.5150 |
CHIX |
09-Feb-22 |
15:58:35 |
0XL610000000000089M2PU |
| 1276 |
4.5140 |
CHIX |
09-Feb-22 |
15:58:35 |
0XL610000000000089M2PT |
| 82 |
4.5150 |
CHIX |
09-Feb-22 |
15:58:36 |
0XL610000000000089M2Q2 |
| 154 |
4.5150 |
CHIX |
09-Feb-22 |
15:58:36 |
0XL610000000000089M2Q0 |
| 218 |
4.5150 |
CHIX |
09-Feb-22 |
15:58:36 |
0XL610000000000089M2Q1 |
| 69 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:36 |
0XL610000000000089M2VI |
| 185 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:36 |
0XL610000000000089M2VJ |
| 3 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:38 |
0XL610000000000089M2VP |
| 119 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:38 |
0XL610000000000089M2VQ |
| 31 |
4.5160 |
CHIX |
09-Feb-22 |
15:59:39 |
0XL610000000000089M306 |
| 96 |
4.5170 |
BATE |
09-Feb-22 |
16:00:09 |
0XL6A0000000000089M5SB |
| 337 |
4.5170 |
XLON |
09-Feb-22 |
16:00:09 |
0XL610000000000089M34D |
| 525 |
4.5170 |
XLON |
09-Feb-22 |
16:00:09 |
0XL610000000000089M34C |
| 13 |
4.5160 |
BATE |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5T7 |
| 16 |
4.5160 |
XLON |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5T9 |
| 42 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M351 |
| 54 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M353 |
| 96 |
4.5160 |
BATE |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5T5 |
| 234 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M350 |
| 254 |
4.5160 |
XLON |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5T8 |
| 366 |
4.5160 |
XLON |
09-Feb-22 |
16:00:12 |
0XL6A0000000000089M5TA |
| 465 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M34V |
| 485 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M352 |
| 1053 |
4.5160 |
CHIX |
09-Feb-22 |
16:00:12 |
0XL610000000000089M354 |
| 15 |
4.5150 |
XLON |
09-Feb-22 |
16:00:14 |
0XL610000000000089M35L |
| 166 |
4.5150 |
CHIX |
09-Feb-22 |
16:00:44 |
0XL610000000000089M39J |
| 932 |
4.5150 |
XLON |
09-Feb-22 |
16:01:12 |
0XL610000000000089M3CF |
| 33 |
4.5160 |
XLON |
09-Feb-22 |
16:01:39 |
0XL610000000000089M3EQ |
| 74 |
4.5170 |
CHIX |
09-Feb-22 |
16:01:56 |
0XL610000000000089M3G1 |
| 150 |
4.5170 |
CHIX |
09-Feb-22 |
16:01:57 |
0XL610000000000089M3G4 |
| 180 |
4.5170 |
CHIX |
09-Feb-22 |
16:01:59 |
0XL610000000000089M3G9 |
| 437 |
4.5160 |
XLON |
09-Feb-22 |
16:02:00 |
0XL610000000000089M3GB |
| 15 |
4.5170 |
CHIX |
09-Feb-22 |
16:02:04 |
0XL610000000000089M3H5 |
| 544 |
4.5170 |
XLON |
09-Feb-22 |
16:02:04 |
0XL670000000000089M8TR |
| 5391 |
4.5170 |
XLON |
09-Feb-22 |
16:02:15 |
0XL670000000000089M8V7 |
| 90 |
4.5180 |
CHIX |
09-Feb-22 |
16:02:37 |
0XL610000000000089M3JV |
| 450 |
4.5170 |
XLON |
09-Feb-22 |
16:02:44 |
0XL670000000000089M91A |
| 3 |
4.5180 |
CHIX |
09-Feb-22 |
16:02:54 |
0XL610000000000089M3L7 |
| 412 |
4.5170 |
BATE |
09-Feb-22 |
16:03:21 |
0XL6A0000000000089M6GL |
| 500 |
4.5180 |
XLON |
09-Feb-22 |
16:03:29 |
0XL6A0000000000089M6I2 |
| 5953 |
4.5190 |
XLON |
09-Feb-22 |
16:04:04 |
0XL6A0000000000089M6LG |
| 500 |
4.5190 |
XLON |
09-Feb-22 |
16:04:05 |
0XL670000000000089M997 |
| 850 |
4.5190 |
XLON |
09-Feb-22 |
16:04:05 |
0XL670000000000089M996 |
| 23 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NJ |
| 27 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NL |
| 35 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NO |
| 60 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NK |
| 69 |
4.5160 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9B2 |
| 94 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NP |
| 98 |
4.5160 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9B0 |
| 103 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NQ |
| 119 |
4.5170 |
XLON |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NE |
| 124 |
4.5160 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9B1 |
| 212 |
4.5160 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NR |
| 231 |
4.5160 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9B3 |
| 276 |
4.5170 |
CHIX |
09-Feb-22 |
16:04:24 |
0XL610000000000089M3T1 |
| 311 |
4.5170 |
BATE |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NF |
| 355 |
4.5170 |
XLON |
09-Feb-22 |
16:04:24 |
0XL6A0000000000089M6NC |
| 476 |
4.5170 |
CHIX |
09-Feb-22 |
16:04:24 |
0XL610000000000089M3T2 |
| 1002 |
4.5170 |
XLON |
09-Feb-22 |
16:04:24 |
0XL670000000000089M9AT |
| 213 |
4.5160 |
BATE |
09-Feb-22 |
16:04:46 |
0XL6A0000000000089M6Q1 |
| 264 |
4.5160 |
CHIX |
09-Feb-22 |
16:04:46 |
0XL610000000000089M3VJ |
| 55 |
4.5150 |
BATE |
09-Feb-22 |
16:04:51 |
0XL6A0000000000089M6QO |
| 142 |
4.5150 |
CHIX |
09-Feb-22 |
16:04:51 |
0XL610000000000089M405 |
| 854 |
4.5150 |
BATE |
09-Feb-22 |
16:04:51 |
0XL6A0000000000089M6QN |
| 474 |
4.5150 |
XLON |
09-Feb-22 |
16:04:52 |
0XL610000000000089M406 |
| 30 |
4.5150 |
XLON |
09-Feb-22 |
16:04:53 |
0XL610000000000089M40C |
| 14 |
4.5150 |
XLON |
09-Feb-22 |
16:05:10 |
0XL610000000000089M41U |
| 190 |
4.5150 |
XLON |
09-Feb-22 |
16:05:10 |
0XL610000000000089M420 |
| 200 |
4.5150 |
XLON |
09-Feb-22 |
16:05:10 |
0XL610000000000089M41V |
| 17 |
4.5150 |
XLON |
09-Feb-22 |
16:05:12 |
0XL610000000000089M422 |
| 28 |
4.5140 |
XLON |
09-Feb-22 |
16:05:15 |
0XL6A0000000000089M6TS |
| 499 |
4.5140 |
XLON |
09-Feb-22 |
16:05:15 |
0XL670000000000089M9HE |
| 408 |
4.5150 |
CHIX |
09-Feb-22 |
16:05:34 |
0XL610000000000089M44E |
| 108 |
4.5150 |
XLON |
09-Feb-22 |
16:05:35 |
0XL670000000000089M9JF |
| 610 |
4.5150 |
XLON |
09-Feb-22 |
16:05:37 |
0XL670000000000089M9JI |
| 328 |
4.5150 |
CHIX |
09-Feb-22 |
16:05:43 |
0XL610000000000089M45C |
| 872 |
4.5150 |
XLON |
09-Feb-22 |
16:05:43 |
0XL670000000000089M9KG |
| 184 |
4.5150 |
CHIX |
09-Feb-22 |
16:05:44 |
0XL610000000000089M45I |
| 15 |
4.5140 |
XLON |
09-Feb-22 |
16:05:54 |
0XL6A0000000000089M72S |
| 163 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL6A0000000000089M77P |
| 321 |
4.5140 |
CHIX |
09-Feb-22 |
16:06:33 |
0XL610000000000089M4AQ |
| 500 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL6A0000000000089M77T |
| 608 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL610000000000089M4AR |
| 777 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL6A0000000000089M77R |
| 1623 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL6A0000000000089M77S |
| 1964 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL670000000000089M9Q8 |
| 3938 |
4.5140 |
XLON |
09-Feb-22 |
16:06:33 |
0XL610000000000089M4AT |
| 500 |
4.5140 |
XLON |
09-Feb-22 |
16:06:35 |
0XL610000000000089M4AV |
| 181 |
4.5150 |
CHIX |
09-Feb-22 |
16:06:51 |
0XL610000000000089M4CB |
| 689 |
4.5140 |
XLON |
09-Feb-22 |
16:06:56 |
0XL670000000000089M9SF |
| 181 |
4.5150 |
CHIX |
09-Feb-22 |
16:07:09 |
0XL610000000000089M4DR |
| 586 |
4.5140 |
CHIX |
09-Feb-22 |
16:07:27 |
0XL610000000000089M4F9 |
| 102 |
4.5140 |
CHIX |
09-Feb-22 |
16:07:31 |
0XL610000000000089M4FH |
| 87 |
4.5140 |
CHIX |
09-Feb-22 |
16:07:34 |
0XL610000000000089M4FT |
| 870 |
4.5140 |
CHIX |
09-Feb-22 |
16:07:34 |
0XL610000000000089M4FQ |
| 137 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL670000000000089MA5Q |
| 345 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL610000000000089M4K9 |
| 487 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL670000000000089MA5O |
| 500 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL670000000000089MA5P |
| 811 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL6A0000000000089M7J0 |
| 1281 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL6A0000000000089M7IV |
| 1541 |
4.5130 |
XLON |
09-Feb-22 |
16:08:29 |
0XL610000000000089M4KA |
| 216 |
4.5130 |
XLON |
09-Feb-22 |
16:08:30 |
0XL670000000000089MA5S |
| 165 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:31 |
0XL610000000000089M4KD |
| 21 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:32 |
0XL610000000000089M4KI |
| 22 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:32 |
0XL610000000000089M4KF |
| 24 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:32 |
0XL610000000000089M4KG |
| 123 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:32 |
0XL610000000000089M4KH |
| 145 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:35 |
0XL610000000000089M4KR |
| 133 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:37 |
0XL610000000000089M4L6 |
| 197 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:37 |
0XL610000000000089M4L5 |
| 571 |
4.5130 |
CHIX |
09-Feb-22 |
16:08:37 |
0XL610000000000089M4L7 |
| 590 |
4.5130 |
XLON |
09-Feb-22 |
16:08:47 |
0XL610000000000089M4LP |
| 588 |
4.5130 |
CHIX |
09-Feb-22 |
16:09:03 |
0XL610000000000089M4NI |
| 11 |
4.5120 |
XLON |
09-Feb-22 |
16:09:11 |
0XL670000000000089MAAG |
| 474 |
4.5120 |
CHIX |
09-Feb-22 |
16:09:11 |
0XL610000000000089M4OE |
| 483 |
4.5120 |
XLON |
09-Feb-22 |
16:09:11 |
0XL670000000000089MAAH |
| 488 |
4.5120 |
XLON |
09-Feb-22 |
16:09:11 |
0XL6A0000000000089M7N6 |
| 541 |
4.5120 |
XLON |
09-Feb-22 |
16:09:11 |
0XL610000000000089M4OF |
| 56 |
4.5110 |
XLON |
09-Feb-22 |
16:09:16 |
0XL670000000000089MAB8 |
| 514 |
4.5110 |
XLON |
09-Feb-22 |
16:09:16 |
0XL610000000000089M4P4 |
| 159 |
4.5110 |
CHIX |
09-Feb-22 |
16:09:35 |
0XL610000000000089M4S5 |
| 231 |
4.5110 |
XLON |
09-Feb-22 |
16:09:35 |
0XL670000000000089MAEU |
| 486 |
4.5110 |
XLON |
09-Feb-22 |
16:09:35 |
0XL610000000000089M4S6 |
| 502 |
4.5110 |
XLON |
09-Feb-22 |
16:09:35 |
0XL6A0000000000089M7QP |
| 744 |
4.5110 |
XLON |
09-Feb-22 |
16:09:35 |
0XL670000000000089MAF5 |
| 107 |
4.5100 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SM |
| 174 |
4.5110 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SJ |
| 174 |
4.5110 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SL |
| 233 |
4.5100 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SN |
| 250 |
4.5110 |
CHIX |
09-Feb-22 |
16:09:37 |
0XL610000000000089M4SK |
| 270 |
4.5100 |
CHIX |
09-Feb-22 |
16:09:39 |
0XL610000000000089M4ST |
| 201 |
4.5090 |
XLON |
09-Feb-22 |
16:09:53 |
0XL6A0000000000089M7SQ |
| 51 |
4.5090 |
CHIX |
09-Feb-22 |
16:09:54 |
0XL610000000000089M4TR |
| 156 |
4.5090 |
CHIX |
09-Feb-22 |
16:09:54 |
0XL610000000000089M4TQ |
| 271 |
4.5090 |
XLON |
09-Feb-22 |
16:09:54 |
0XL6A0000000000089M7ST |
| 475 |
4.5090 |
XLON |
09-Feb-22 |
16:09:54 |
0XL670000000000089MAH3 |
| 270 |
4.5080 |
CHIX |
09-Feb-22 |
16:09:56 |
0XL610000000000089M4U2 |
| 187 |
4.5070 |
CHIX |
09-Feb-22 |
16:10:00 |
0XL610000000000089M4U8 |
| 26 |
4.5070 |
CHIX |
09-Feb-22 |
16:10:02 |
0XL610000000000089M4UG |
| 584 |
4.5060 |
XLON |
09-Feb-22 |
16:10:16 |
0XL6A0000000000089M7V8 |
| 486 |
4.5060 |
XLON |
09-Feb-22 |
16:10:20 |
0XL670000000000089MAJT |
| 111 |
4.5060 |
CHIX |
09-Feb-22 |
16:10:30 |
0XL610000000000089M50T |
| 131 |
4.5060 |
CHIX |
09-Feb-22 |
16:10:35 |
0XL610000000000089M518 |
| 267 |
4.5050 |
CHIX |
09-Feb-22 |
16:10:39 |
0XL610000000000089M51I |
| 470 |
4.5050 |
XLON |
09-Feb-22 |
16:10:39 |
0XL610000000000089M51H |
| 94 |
4.5070 |
CHIX |
09-Feb-22 |
16:11:01 |
0XL610000000000089M52O |
| 406 |
4.5070 |
CHIX |
09-Feb-22 |
16:11:01 |
0XL610000000000089M52P |
| 152 |
4.5060 |
XLON |
09-Feb-22 |
16:11:16 |
0XL610000000000089M53V |
| 437 |
4.5060 |
XLON |
09-Feb-22 |
16:11:35 |
0XL610000000000089M55G |
| 588 |
4.5070 |
XLON |
09-Feb-22 |
16:12:21 |
0XL670000000000089MAV4 |
| 80 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CN |
| 90 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CO |
| 102 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CL |
| 149 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CI |
| 338 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CG |
| 580 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CM |
| 605 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL6A0000000000089M8HE |
| 613 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL6A0000000000089M8HF |
| 900 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL6A0000000000089M8HD |
| 1110 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CK |
| 1594 |
4.5070 |
XLON |
09-Feb-22 |
16:13:01 |
0XL670000000000089MB2T |
| 2200 |
4.5070 |
CHIX |
09-Feb-22 |
16:13:01 |
0XL610000000000089M5CJ |
| 549 |
4.5060 |
XLON |
09-Feb-22 |
16:13:03 |
0XL6A0000000000089M8HM |
| 121 |
4.5060 |
XLON |
09-Feb-22 |
16:13:04 |
0XL6A0000000000089M8HT |
| 73 |
4.5050 |
XLON |
09-Feb-22 |
16:13:08 |
0XL670000000000089MB41 |
| 187 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:09 |
0XL610000000000089M5DM |
| 234 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:09 |
0XL610000000000089M5DN |
| 320 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:09 |
0XL610000000000089M5DL |
| 345 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:10 |
0XL610000000000089M5DU |
| 729 |
4.5060 |
CHIX |
09-Feb-22 |
16:13:16 |
0XL610000000000089M5EN |
| 256 |
4.5040 |
CHIX |
09-Feb-22 |
16:13:19 |
0XL610000000000089M5GA |
| 312 |
4.5050 |
CHIX |
09-Feb-22 |
16:13:19 |
0XL610000000000089M5G6 |
| 471 |
4.5050 |
XLON |
09-Feb-22 |
16:13:19 |
0XL670000000000089MB7O |
| 474 |
4.5050 |
XLON |
09-Feb-22 |
16:13:19 |
0XL610000000000089M5G5 |
| 561 |
4.5040 |
XLON |
09-Feb-22 |
16:13:19 |
0XL670000000000089MB7T |
| 247 |
4.5030 |
CHIX |
09-Feb-22 |
16:13:20 |
0XL610000000000089M5GL |
| 133 |
4.5010 |
CHIX |
09-Feb-22 |
16:13:26 |
0XL610000000000089M5HN |
| 16 |
4.5000 |
CHIX |
09-Feb-22 |
16:13:29 |
0XL610000000000089M5HU |
| 88 |
4.5000 |
CHIX |
09-Feb-22 |
16:13:29 |
0XL610000000000089M5HV |
| 105 |
4.4990 |
CHIX |
09-Feb-22 |
16:13:29 |
0XL610000000000089M5I1 |
| 478 |
4.5000 |
XLON |
09-Feb-22 |
16:13:29 |
0XL6A0000000000089M8MN |
| 589 |
4.4990 |
XLON |
09-Feb-22 |
16:13:49 |
0XL670000000000089MBBF |
| 795 |
4.5000 |
XLON |
09-Feb-22 |
16:15:09 |
0XL670000000000089MBJV |
| 796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:02 |
0XL610000000000089M5UU |
| 796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:02 |
0XL610000000000089M5UV |
| 275 |
4.5020 |
XLON |
09-Feb-22 |
16:16:03 |
0XL6A0000000000089M987 |
| 796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:03 |
0XL6A0000000000089M988 |
| 796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:03 |
0XL6A0000000000089M989 |
| 728 |
4.5020 |
XLON |
09-Feb-22 |
16:16:04 |
0XL670000000000089MBQK |
| 796 |
4.5020 |
XLON |
09-Feb-22 |
16:16:04 |
0XL670000000000089MBQJ |
| 68 |
4.5020 |
XLON |
09-Feb-22 |
16:16:19 |
0XL6A0000000000089M9AD |
| 592 |
4.5020 |
XLON |
09-Feb-22 |
16:16:22 |
0XL6A0000000000089M9AM |
| 106 |
4.5020 |
XLON |
09-Feb-22 |
16:16:32 |
0XL670000000000089MBSU |
| 597 |
4.5020 |
XLON |
09-Feb-22 |
16:16:36 |
0XL610000000000089M61J |
| 34 |
4.5020 |
XLON |
09-Feb-22 |
16:16:37 |
0XL670000000000089MBTK |
| 602 |
4.5020 |
XLON |
09-Feb-22 |
16:16:38 |
0XL670000000000089MBTM |
| 9 |
4.5020 |
XLON |
09-Feb-22 |
16:16:50 |
0XL6A0000000000089M9DH |
| 635 |
4.5020 |
XLON |
09-Feb-22 |
16:16:50 |
0XL6A0000000000089M9DG |
| 23 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL6A0000000000089M9E7 |
| 43 |
4.4990 |
CHIX |
09-Feb-22 |
16:16:55 |
0XL610000000000089M635 |
| 45 |
4.4990 |
CHIX |
09-Feb-22 |
16:16:55 |
0XL610000000000089M636 |
| 88 |
4.5000 |
CHIX |
09-Feb-22 |
16:16:55 |
0XL610000000000089M62V |
| 89 |
4.5000 |
CHIX |
09-Feb-22 |
16:16:55 |
0XL610000000000089M633 |
| 95 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL610000000000089M632 |
| 242 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL610000000000089M631 |
| 563 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL6A0000000000089M9E6 |
| 718 |
4.5000 |
XLON |
09-Feb-22 |
16:16:55 |
0XL610000000000089M630 |
| 1055 |
4.5010 |
XLON |
09-Feb-22 |
16:16:55 |
0XL670000000000089MBVJ |
| 291 |
4.4980 |
CHIX |
09-Feb-22 |
16:16:59 |
0XL610000000000089M63G |
| 325 |
4.4970 |
CHIX |
09-Feb-22 |
16:17:04 |
0XL610000000000089M63U |
| 349 |
4.4970 |
XLON |
09-Feb-22 |
16:17:04 |
0XL670000000000089MC0M |
| 123 |
4.4970 |
XLON |
09-Feb-22 |
16:17:05 |
0XL670000000000089MC0V |
| 169 |
4.4970 |
CHIX |
09-Feb-22 |
16:17:41 |
0XL610000000000089M67M |
| 530 |
4.4960 |
XLON |
09-Feb-22 |
16:18:00 |
0XL6A0000000000089M9ME |
| 16 |
4.4960 |
XLON |
09-Feb-22 |
16:18:14 |
0XL610000000000089M6BF |
| 209 |
4.4960 |
CHIX |
09-Feb-22 |
16:18:29 |
0XL610000000000089M6CR |
| 956 |
4.4960 |
XLON |
09-Feb-22 |
16:18:29 |
0XL670000000000089MCAV |
| 958 |
4.4960 |
XLON |
09-Feb-22 |
16:18:29 |
0XL610000000000089M6CS |
| 646 |
4.4960 |
XLON |
09-Feb-22 |
16:18:32 |
0XL6A0000000000089M9PO |
| 178 |
4.4960 |
CHIX |
09-Feb-22 |
16:19:40 |
0XL610000000000089M6JB |
| 166 |
4.4970 |
XLON |
09-Feb-22 |
16:20:30 |
0XL610000000000089M6R2 |
| 247 |
4.4970 |
XLON |
09-Feb-22 |
16:20:30 |
0XL610000000000089M6R0 |
| 278 |
4.4970 |
XLON |
09-Feb-22 |
16:20:30 |
0XL610000000000089M6R1 |
| 326 |
4.4970 |
CHIX |
09-Feb-22 |
16:20:31 |
0XL610000000000089M6R9 |
| 540 |
4.4970 |
CHIX |
09-Feb-22 |
16:20:31 |
0XL610000000000089M6RB |
| 1101 |
4.4970 |
CHIX |
09-Feb-22 |
16:20:31 |
0XL610000000000089M6RA |
| 294 |
4.4980 |
CHIX |
09-Feb-22 |
16:21:03 |
0XL610000000000089M6V7 |
| 335 |
4.4950 |
XLON |
09-Feb-22 |
16:21:03 |
0XL670000000000089MD17 |
| 379 |
4.4950 |
XLON |
09-Feb-22 |
16:21:03 |
0XL6A0000000000089MADU |
| 536 |
4.4970 |
CHIX |
09-Feb-22 |
16:21:03 |
0XL610000000000089M6V9 |
| 600 |
4.4950 |
XLON |
09-Feb-22 |
16:21:03 |
0XL670000000000089MD18 |
| 627 |
4.4950 |
XLON |
09-Feb-22 |
16:21:03 |
0XL670000000000089MD19 |
| 32 |
4.4950 |
XLON |
09-Feb-22 |
16:21:05 |
0XL670000000000089MD1J |
| 374 |
4.4950 |
XLON |
09-Feb-22 |
16:21:05 |
0XL670000000000089MD1K |
| 209 |
4.4950 |
CHIX |
09-Feb-22 |
16:21:06 |
0XL610000000000089M702 |
| 276 |
4.4950 |
CHIX |
09-Feb-22 |
16:21:06 |
0XL610000000000089M701 |
| 187 |
4.4950 |
CHIX |
09-Feb-22 |
16:21:17 |
0XL610000000000089M71N |
| 161 |
4.4960 |
CHIX |
09-Feb-22 |
16:23:04 |
0XL610000000000089M7BS |
| 160 |
4.4960 |
CHIX |
09-Feb-22 |
16:23:27 |
0XL610000000000089M7FB |
| 3509 |
4.4950 |
CHIX |
09-Feb-22 |
16:23:27 |
0XL610000000000089M7FA |
| 272 |
4.4950 |
CHIX |
09-Feb-22 |
16:23:28 |
0XL610000000000089M7FH |
| 50 |
4.4920 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBCD |
| 95 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME18 |
| 222 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME14 |
| 231 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME15 |
| 241 |
4.4920 |
XLON |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SG |
| 435 |
4.4920 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBCE |
| 500 |
4.4930 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBC6 |
| 500 |
4.4930 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBCA |
| 573 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBC2 |
| 574 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SB |
| 650 |
4.4930 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBC7 |
| 650 |
4.4930 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBCB |
| 746 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBC8 |
| 785 |
4.4920 |
XLON |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SF |
| 1810 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBBV |
| 2130 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME16 |
| 3218 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL6A0000000000089MBBU |
| 4697 |
4.4940 |
CHIX |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SA |
| 6106 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL670000000000089ME17 |
| 6291 |
4.4940 |
XLON |
09-Feb-22 |
16:24:57 |
0XL610000000000089M7SC |
| 412 |
4.4970 |
XLON |
09-Feb-22 |
16:25:52 |
0XL610000000000089M830 |
| 491 |
4.4980 |
XLON |
09-Feb-22 |
16:26:14 |
0XL610000000000089M85T |
| 87 |
4.4980 |
CHIX |
09-Feb-22 |
16:26:24 |
0XL610000000000089M86R |
| 42 |
4.4980 |
XLON |
09-Feb-22 |
16:26:28 |
0XL6A0000000000089MBO5 |
| 865 |
4.4980 |
XLON |
09-Feb-22 |
16:26:28 |
0XL6A0000000000089MBO4 |
| 88 |
4.4980 |
CHIX |
09-Feb-22 |
16:26:29 |
0XL610000000000089M87E |
| 112 |
4.4980 |
XLON |
09-Feb-22 |
16:26:29 |
0XL6A0000000000089MBOI |
| 500 |
4.4980 |
XLON |
09-Feb-22 |
16:26:29 |
0XL6A0000000000089MBOK |
| 669 |
4.4980 |
XLON |
09-Feb-22 |
16:26:29 |
0XL610000000000089M87F |
| 2582 |
4.4980 |
XLON |
09-Feb-22 |
16:26:29 |
0XL6A0000000000089MBOJ |
| 155 |
4.4980 |
XLON |
09-Feb-22 |
16:26:38 |
0XL610000000000089M88C |
| 163 |
4.4970 |
XLON |
09-Feb-22 |
16:27:00 |
0XL6A0000000000089MBRF |
| 327 |
4.4980 |
XLON |
09-Feb-22 |
16:27:16 |
0XL610000000000089M8BK |
| 4 |
4.4990 |
XLON |
09-Feb-22 |
16:27:23 |
0XL6A0000000000089MBUG |
| 133 |
4.4990 |
XLON |
09-Feb-22 |
16:27:23 |
0XL670000000000089MEIC |
| 133 |
4.4990 |
XLON |
09-Feb-22 |
16:27:23 |
0XL670000000000089MEID |
| 133 |
4.4990 |
XLON |
09-Feb-22 |
16:27:23 |
0XL670000000000089MEIE |
| 850 |
4.4980 |
XLON |
09-Feb-22 |
16:27:45 |
0XL610000000000089M8E6 |
| 79 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL610000000000089M8F4 |
| 104 |
4.4980 |
CHIX |
09-Feb-22 |
16:27:53 |
0XL610000000000089M8F1 |
| 178 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL6A0000000000089MC1H |
| 483 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL6A0000000000089MC1I |
| 1875 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL6A0000000000089MC1F |
| 2020 |
4.4980 |
XLON |
09-Feb-22 |
16:27:53 |
0XL610000000000089M8F2 |
| 4 |
4.4970 |
CHIX |
09-Feb-22 |
16:27:54 |
0XL610000000000089M8F8 |
| 20 |
4.4970 |
XLON |
09-Feb-22 |
16:27:55 |
0XL670000000000089MELK |
| 365 |
4.4970 |
XLON |
09-Feb-22 |
16:27:55 |
0XL670000000000089MELL |
| 343 |
4.4970 |
CHIX |
09-Feb-22 |
16:27:56 |
0XL610000000000089M8FF |
| 150 |
4.4980 |
CHIX |
09-Feb-22 |
16:28:08 |
0XL610000000000089M8GC |
| 401 |
4.4960 |
XLON |
09-Feb-22 |
16:28:10 |
0XL6A0000000000089MC3L |
| 150 |
4.4980 |
CHIX |
09-Feb-22 |
16:28:11 |
0XL610000000000089M8GQ |
| 273 |
4.4980 |
CHIX |
09-Feb-22 |
16:28:11 |
0XL610000000000089M8GR |
| 119 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:28 |
0XL610000000000089M8HS |
| 488 |
4.4960 |
XLON |
09-Feb-22 |
16:28:28 |
0XL6A0000000000089MC58 |
| 513 |
4.4960 |
XLON |
09-Feb-22 |
16:28:28 |
0XL610000000000089M8HV |
| 648 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:28 |
0XL610000000000089M8HT |
| 875 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:28 |
0XL610000000000089M8HU |
| 281 |
4.4950 |
XLON |
09-Feb-22 |
16:28:29 |
0XL670000000000089MEPF |
| 472 |
4.4950 |
XLON |
09-Feb-22 |
16:28:29 |
0XL610000000000089M8I9 |
| 3 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IK |
| 22 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IL |
| 125 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IM |
| 219 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IO |
| 297 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:34 |
0XL610000000000089M8IN |
| 245 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:38 |
0XL610000000000089M8IS |
| 352 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:38 |
0XL610000000000089M8IR |
| 203 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:39 |
0XL610000000000089M8J1 |
| 245 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:41 |
0XL610000000000089M8J3 |
| 28 |
4.4960 |
CHIX |
09-Feb-22 |
16:28:44 |
0XL610000000000089M8JI |
| 81 |
4.4960 |
XLON |
09-Feb-22 |
16:29:12 |
0XL6A0000000000089MCAO |
| 882 |
4.4960 |
XLON |
09-Feb-22 |
16:29:12 |
0XL6A0000000000089MCAN |
| 80 |
4.4970 |
XLON |
09-Feb-22 |
16:29:27 |
0XL610000000000089M8NU |
| 150 |
4.4990 |
CHIX |
09-Feb-22 |
16:29:30 |
0XL610000000000089M8OE |
| 500 |
4.4990 |
XLON |
09-Feb-22 |
16:29:33 |
0XL670000000000089MF3F |
| 827 |
4.4990 |
XLON |
09-Feb-22 |
16:29:33 |
0XL670000000000089MF3G |
| 1 |
4.4990 |
CHIX |
09-Feb-22 |
16:29:34 |
0XL610000000000089M8RH |
| 1 |
4.4990 |
XLON |
09-Feb-22 |
16:29:35 |
0XL610000000000089M8T6 |
| 500 |
4.4980 |
XLON |
09-Feb-22 |
16:29:40 |
0XL6A0000000000089MCJP |
| 717 |
4.4980 |
XLON |
09-Feb-22 |
16:29:40 |
0XL6A0000000000089MCJQ |
| 202 |
4.4970 |
XLON |
09-Feb-22 |
16:29:49 |
0XL670000000000089MFD4 |
| 622 |
4.4970 |
XLON |
09-Feb-22 |
16:29:49 |
0XL6A0000000000089MCN6 |
| 258 |
4.4990 |
XLON |
09-Feb-22 |
16:29:54 |
0XL6A0000000000089MCPN |
| 568 |
4.4990 |
XLON |
09-Feb-22 |
16:29:54 |
0XL6A0000000000089MCPM |
| 220 |
4.5000 |
XLON |
09-Feb-22 |
16:29:58 |
0XL670000000000089MFI3 |
| 368 |
4.5000 |
XLON |
09-Feb-22 |
16:29:58 |
0XL6A0000000000089MCS1 |
| 3100 |
4.5000 |
XLON |
09-Feb-22 |
16:29:58 |
0XL670000000000089MFI1 |
| 6345 |
4.5000 |
XLON |
09-Feb-22 |
16:29:58 |
0XL670000000000089MFI2 |
| 536 |
4.5000 |
XLON |
09-Feb-22 |
16:29:59 |
0XL670000000000089MFJC |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.