Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
11 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 10 February 2022 it had purchased a total 1,156,061 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
892,305 |
101,888 |
161,868 |
| Highest price paid (per ordinary share) |
£ 4.4700 |
£ 4.4700 |
£ 4.4680 |
| Lowest price paid (per ordinary share) |
£ 4.3680 |
£ 4.3680 |
£ 4.3690 |
| Volume weighted average price paid (per ordinary share) |
£ 4.4267 |
£ 4.4288 |
£ 4.4252 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 980,505,397 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 980,505,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 85 |
4.4260 |
BATE |
10-Feb-22 |
08:31:52 |
0XL6700000000000AS0U97 |
| 109 |
4.4270 |
BATE |
10-Feb-22 |
08:31:52 |
0XL6700000000000AS0U95 |
| 772 |
4.4270 |
XLON |
10-Feb-22 |
08:31:52 |
0XL6A00000000000AS0U2T |
| 71 |
4.4310 |
CHIX |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UDS |
| 106 |
4.4310 |
CHIX |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UDR |
| 109 |
4.4300 |
CHIX |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UDV |
| 156 |
4.4290 |
CHIX |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UE0 |
| 167 |
4.4310 |
BATE |
10-Feb-22 |
08:32:57 |
0XL6700000000000AS0UDT |
| 664 |
4.4300 |
XLON |
10-Feb-22 |
08:32:57 |
0XL6A00000000000AS0U6C |
| 36 |
4.4240 |
BATE |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJL |
| 59 |
4.4240 |
BATE |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJN |
| 89 |
4.4250 |
BATE |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJM |
| 94 |
4.4260 |
CHIX |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJJ |
| 104 |
4.4250 |
CHIX |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJO |
| 471 |
4.4250 |
XLON |
10-Feb-22 |
08:34:31 |
0XL6700000000000AS0UJK |
| 616 |
4.4250 |
XLON |
10-Feb-22 |
08:34:31 |
0XL6A00000000000AS0UCE |
| 577 |
4.4240 |
XLON |
10-Feb-22 |
08:35:51 |
0XL6700000000000AS0UOF |
| 1 |
4.4580 |
XLON |
10-Feb-22 |
08:41:54 |
0XL6A00000000000AS0V9B |
| 93 |
4.4560 |
XLON |
10-Feb-22 |
08:42:15 |
0XL6A00000000000AS0VB2 |
| 94 |
4.4560 |
BATE |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFG |
| 97 |
4.4550 |
CHIX |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFK |
| 109 |
4.4540 |
BATE |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFQ |
| 128 |
4.4550 |
BATE |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFN |
| 151 |
4.4550 |
BATE |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFM |
| 189 |
4.4550 |
CHIX |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFL |
| 225 |
4.4540 |
CHIX |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFO |
| 372 |
4.4560 |
CHIX |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFI |
| 683 |
4.4560 |
XLON |
10-Feb-22 |
08:42:15 |
0XL6700000000000AS0VFJ |
| 176 |
4.4560 |
XLON |
10-Feb-22 |
08:42:46 |
0XL6A00000000000AS0VCT |
| 500 |
4.4560 |
XLON |
10-Feb-22 |
08:42:46 |
0XL6A00000000000AS0VCS |
| 490 |
4.4530 |
XLON |
10-Feb-22 |
08:42:50 |
0XL6A00000000000AS0VDF |
| 136 |
4.4510 |
XLON |
10-Feb-22 |
08:43:11 |
0XL6700000000000AS0VJC |
| 186 |
4.4520 |
CHIX |
10-Feb-22 |
08:43:11 |
0XL6700000000000AS0VJ9 |
| 741 |
4.4520 |
XLON |
10-Feb-22 |
08:43:11 |
0XL6700000000000AS0VJB |
| 111 |
4.4500 |
BATE |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOG |
| 123 |
4.4500 |
CHIX |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOF |
| 125 |
4.4510 |
CHIX |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOD |
| 637 |
4.4520 |
XLON |
10-Feb-22 |
08:44:16 |
0XL6A00000000000AS0VJK |
| 641 |
4.4510 |
XLON |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOC |
| 676 |
4.4500 |
XLON |
10-Feb-22 |
08:44:16 |
0XL6700000000000AS0VOE |
| 3470 |
4.4510 |
XLON |
10-Feb-22 |
08:44:16 |
0XL6A00000000000AS0VJM |
| 56 |
4.4450 |
CHIX |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPK |
| 124 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKP |
| 148 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKN |
| 182 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPJ |
| 190 |
4.4460 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKK |
| 251 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPG |
| 283 |
4.4450 |
CHIX |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPI |
| 382 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6700000000000AS0VPH |
| 620 |
4.4460 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKL |
| 687 |
4.4450 |
XLON |
10-Feb-22 |
08:44:27 |
0XL6A00000000000AS0VKO |
| 588 |
4.4450 |
XLON |
10-Feb-22 |
08:45:11 |
0XL6A00000000000AS0VO7 |
| 63 |
4.4440 |
BATE |
10-Feb-22 |
08:45:29 |
0XL6700000000000AS0VTF |
| 63 |
4.4440 |
BATE |
10-Feb-22 |
08:45:29 |
0XL6700000000000AS0VTH |
| 114 |
4.4440 |
CHIX |
10-Feb-22 |
08:45:29 |
0XL6700000000000AS0VTG |
| 628 |
4.4440 |
XLON |
10-Feb-22 |
08:45:29 |
0XL6A00000000000AS0VPB |
| 97 |
4.4420 |
XLON |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUR |
| 113 |
4.4430 |
CHIX |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUN |
| 120 |
4.4420 |
CHIX |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUP |
| 453 |
4.4420 |
XLON |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUQ |
| 548 |
4.4430 |
XLON |
10-Feb-22 |
08:45:43 |
0XL6700000000000AS0VUO |
| 110 |
4.4380 |
CHIX |
10-Feb-22 |
08:47:53 |
0XL6700000000000AS106S |
| 117 |
4.4370 |
BATE |
10-Feb-22 |
08:47:53 |
0XL6700000000000AS106U |
| 505 |
4.4370 |
XLON |
10-Feb-22 |
08:47:53 |
0XL6A00000000000AS101P |
| 545 |
4.4370 |
XLON |
10-Feb-22 |
08:47:53 |
0XL6A00000000000AS101O |
| 776 |
4.4370 |
XLON |
10-Feb-22 |
08:47:53 |
0XL6700000000000AS106V |
| 128 |
4.4400 |
CHIX |
10-Feb-22 |
08:49:23 |
0XL6700000000000AS10EM |
| 182 |
4.4430 |
CHIX |
10-Feb-22 |
08:49:23 |
0XL6700000000000AS10EE |
| 217 |
4.4420 |
CHIX |
10-Feb-22 |
08:49:23 |
0XL6700000000000AS10EC |
| 1052 |
4.4420 |
XLON |
10-Feb-22 |
08:49:23 |
0XL6A00000000000AS1075 |
| 54 |
4.4380 |
BATE |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HL |
| 91 |
4.4380 |
BATE |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HK |
| 122 |
4.4380 |
CHIX |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HM |
| 390 |
4.4370 |
XLON |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HO |
| 467 |
4.4370 |
XLON |
10-Feb-22 |
08:50:14 |
0XL6700000000000AS10HN |
| 767 |
4.4370 |
XLON |
10-Feb-22 |
08:50:14 |
0XL6A00000000000AS10AR |
| 239 |
4.4420 |
CHIX |
10-Feb-22 |
08:52:45 |
0XL6700000000000AS10PN |
| 314 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6A00000000000AS10J4 |
| 327 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6A00000000000AS10J2 |
| 748 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6A00000000000AS10J3 |
| 761 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6A00000000000AS10J5 |
| 866 |
4.4410 |
XLON |
10-Feb-22 |
08:52:45 |
0XL6700000000000AS10PO |
| 105 |
4.4410 |
BATE |
10-Feb-22 |
08:53:59 |
0XL6700000000000AS10UI |
| 113 |
4.4400 |
BATE |
10-Feb-22 |
08:53:59 |
0XL6700000000000AS10UK |
| 216 |
4.4420 |
CHIX |
10-Feb-22 |
08:53:59 |
0XL6700000000000AS10UH |
| 250 |
4.4400 |
XLON |
10-Feb-22 |
08:53:59 |
0XL6700000000000AS10UL |
| 641 |
4.4410 |
XLON |
10-Feb-22 |
08:53:59 |
0XL6A00000000000AS10O5 |
| 1086 |
4.4410 |
XLON |
10-Feb-22 |
08:53:59 |
0XL6A00000000000AS10O4 |
| 97 |
4.4400 |
XLON |
10-Feb-22 |
08:54:03 |
0XL6A00000000000AS10OK |
| 263 |
4.4400 |
XLON |
10-Feb-22 |
08:54:03 |
0XL6700000000000AS10V9 |
| 435 |
4.4400 |
XLON |
10-Feb-22 |
08:54:03 |
0XL6A00000000000AS10OI |
| 43 |
4.4380 |
CHIX |
10-Feb-22 |
08:54:11 |
0XL6700000000000AS10VO |
| 95 |
4.4380 |
CHIX |
10-Feb-22 |
08:54:11 |
0XL6700000000000AS10VP |
| 308 |
4.4390 |
XLON |
10-Feb-22 |
08:54:11 |
0XL6A00000000000AS10P2 |
| 848 |
4.4390 |
XLON |
10-Feb-22 |
08:54:11 |
0XL6A00000000000AS10P1 |
| 1055 |
4.4390 |
XLON |
10-Feb-22 |
08:54:11 |
0XL6700000000000AS10VN |
| 23 |
4.4370 |
CHIX |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VU |
| 54 |
4.4370 |
BATE |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VR |
| 77 |
4.4370 |
BATE |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VT |
| 85 |
4.4370 |
CHIX |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VQ |
| 91 |
4.4370 |
BATE |
10-Feb-22 |
08:54:12 |
0XL6700000000000AS10VS |
| 130 |
4.4390 |
BATE |
10-Feb-22 |
08:54:44 |
0XL6700000000000AS1112 |
| 535 |
4.4400 |
XLON |
10-Feb-22 |
08:55:26 |
0XL6A00000000000AS10T2 |
| 60 |
4.4360 |
CHIX |
10-Feb-22 |
08:57:06 |
0XL6700000000000AS1188 |
| 180 |
4.4360 |
CHIX |
10-Feb-22 |
08:57:06 |
0XL6700000000000AS1187 |
| 513 |
4.4380 |
XLON |
10-Feb-22 |
08:57:06 |
0XL6A00000000000AS113L |
| 20 |
4.4330 |
BATE |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118C |
| 20 |
4.4330 |
BATE |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118F |
| 22 |
4.4330 |
BATE |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118E |
| 35 |
4.4330 |
BATE |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118D |
| 72 |
4.4340 |
CHIX |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118B |
| 118 |
4.4350 |
XLON |
10-Feb-22 |
08:57:07 |
0XL6A00000000000AS113Q |
| 150 |
4.4340 |
CHIX |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS118A |
| 509 |
4.4350 |
XLON |
10-Feb-22 |
08:57:07 |
0XL6A00000000000AS113R |
| 541 |
4.4350 |
XLON |
10-Feb-22 |
08:57:07 |
0XL6A00000000000AS113P |
| 969 |
4.4350 |
XLON |
10-Feb-22 |
08:57:07 |
0XL6700000000000AS1189 |
| 111 |
4.4310 |
BATE |
10-Feb-22 |
08:57:46 |
0XL6700000000000AS11AH |
| 157 |
4.4310 |
CHIX |
10-Feb-22 |
08:57:46 |
0XL6700000000000AS11AJ |
| 429 |
4.4300 |
XLON |
10-Feb-22 |
08:57:46 |
0XL6A00000000000AS1169 |
| 473 |
4.4300 |
XLON |
10-Feb-22 |
08:57:46 |
0XL6700000000000AS11AK |
| 518 |
4.4300 |
XLON |
10-Feb-22 |
08:57:46 |
0XL6A00000000000AS116A |
| 123 |
4.4370 |
CHIX |
10-Feb-22 |
09:00:39 |
0XL6700000000000AS11LF |
| 116 |
4.4370 |
CHIX |
10-Feb-22 |
09:01:40 |
0XL6700000000000AS11P2 |
| 158 |
4.4370 |
BATE |
10-Feb-22 |
09:01:40 |
0XL6700000000000AS11P4 |
| 335 |
4.4370 |
XLON |
10-Feb-22 |
09:01:40 |
0XL6A00000000000AS11J3 |
| 661 |
4.4370 |
XLON |
10-Feb-22 |
09:01:40 |
0XL6A00000000000AS11J2 |
| 940 |
4.4370 |
XLON |
10-Feb-22 |
09:01:40 |
0XL6A00000000000AS11J4 |
| 99 |
4.4360 |
BATE |
10-Feb-22 |
09:01:42 |
0XL6700000000000AS11PF |
| 1226 |
4.4420 |
XLON |
10-Feb-22 |
09:03:30 |
0XL6700000000000AS11VO |
| 1959 |
4.4420 |
XLON |
10-Feb-22 |
09:03:30 |
0XL6700000000000AS11VP |
| 45 |
4.4400 |
CHIX |
10-Feb-22 |
09:03:31 |
0XL6700000000000AS11VT |
| 145 |
4.4400 |
CHIX |
10-Feb-22 |
09:03:31 |
0XL6700000000000AS11VS |
| 477 |
4.4400 |
XLON |
10-Feb-22 |
09:03:31 |
0XL6A00000000000AS11OU |
| 67 |
4.4530 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12MV |
| 85 |
4.4540 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12MS |
| 99 |
4.4530 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N1 |
| 105 |
4.4520 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N5 |
| 146 |
4.4520 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N4 |
| 150 |
4.4530 |
CHIX |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N0 |
| 195 |
4.4520 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N3 |
| 206 |
4.4510 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N8 |
| 256 |
4.4520 |
CHIX |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N7 |
| 303 |
4.4530 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12MT |
| 327 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AK |
| 378 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AJ |
| 399 |
4.4530 |
BATE |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12N2 |
| 500 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AI |
| 507 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AF |
| 601 |
4.4530 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6700000000000AS12MU |
| 2591 |
4.4540 |
XLON |
10-Feb-22 |
09:09:29 |
0XL6A00000000000AS12AG |
| 104 |
4.4530 |
XLON |
10-Feb-22 |
09:09:32 |
0XL6A00000000000AS12AP |
| 212 |
4.4530 |
XLON |
10-Feb-22 |
09:09:32 |
0XL6A00000000000AS12AN |
| 462 |
4.4530 |
XLON |
10-Feb-22 |
09:09:32 |
0XL6A00000000000AS12AO |
| 331 |
4.4500 |
CHIX |
10-Feb-22 |
09:11:06 |
0XL6700000000000AS12RF |
| 368 |
4.4520 |
XLON |
10-Feb-22 |
09:11:06 |
0XL6A00000000000AS12EQ |
| 534 |
4.4500 |
XLON |
10-Feb-22 |
09:11:06 |
0XL6700000000000AS12RG |
| 1125 |
4.4500 |
XLON |
10-Feb-22 |
09:11:06 |
0XL6A00000000000AS12EP |
| 1648 |
4.4500 |
XLON |
10-Feb-22 |
09:11:18 |
0XL6A00000000000AS12F8 |
| 36 |
4.4480 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SO |
| 43 |
4.4480 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SP |
| 61 |
4.4470 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12ST |
| 99 |
4.4480 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SS |
| 190 |
4.4480 |
CHIX |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SQ |
| 201 |
4.4490 |
BATE |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SL |
| 232 |
4.4490 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SN |
| 246 |
4.4490 |
BATE |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SK |
| 304 |
4.4480 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6A00000000000AS12FJ |
| 383 |
4.4480 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6A00000000000AS12FI |
| 473 |
4.4490 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6A00000000000AS12FH |
| 843 |
4.4490 |
XLON |
10-Feb-22 |
09:11:30 |
0XL6700000000000AS12SR |
| 157 |
4.4470 |
BATE |
10-Feb-22 |
09:11:35 |
0XL6700000000000AS12TD |
| 383 |
4.4470 |
CHIX |
10-Feb-22 |
09:11:35 |
0XL6700000000000AS12TC |
| 99 |
4.4490 |
CHIX |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1394 |
| 210 |
4.4490 |
BATE |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1399 |
| 255 |
4.4490 |
CHIX |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1393 |
| 461 |
4.4490 |
XLON |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1396 |
| 537 |
4.4490 |
XLON |
10-Feb-22 |
09:15:29 |
0XL6700000000000AS1395 |
| 130 |
4.4490 |
BATE |
10-Feb-22 |
09:15:59 |
0XL6700000000000AS13B7 |
| 104 |
4.4500 |
XLON |
10-Feb-22 |
09:19:58 |
0XL6700000000000AS13O1 |
| 500 |
4.4500 |
XLON |
10-Feb-22 |
09:19:58 |
0XL6700000000000AS13O0 |
| 26 |
4.4510 |
CHIX |
10-Feb-22 |
09:20:21 |
0XL6700000000000AS13PF |
| 132 |
4.4510 |
CHIX |
10-Feb-22 |
09:20:21 |
0XL6700000000000AS13PE |
| 195 |
4.4500 |
CHIX |
10-Feb-22 |
09:20:21 |
0XL6700000000000AS13PI |
| 13 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QT |
| 25 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QU |
| 170 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13R2 |
| 173 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13R0 |
| 182 |
4.4480 |
CHIX |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QV |
| 231 |
4.4490 |
CHIX |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QR |
| 398 |
4.4490 |
CHIX |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13QQ |
| 716 |
4.4480 |
BATE |
10-Feb-22 |
09:20:44 |
0XL6700000000000AS13R3 |
| 215 |
4.4490 |
XLON |
10-Feb-22 |
09:20:46 |
0XL6A00000000000AS137Q |
| 486 |
4.4490 |
XLON |
10-Feb-22 |
09:20:46 |
0XL6A00000000000AS137P |
| 1676 |
4.4480 |
BATE |
10-Feb-22 |
09:20:46 |
0XL6700000000000AS13R9 |
| 30 |
4.4470 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RC |
| 48 |
4.4460 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RH |
| 82 |
4.4470 |
BATE |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RE |
| 96 |
4.4460 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RF |
| 144 |
4.4470 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RD |
| 233 |
4.4460 |
CHIX |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RG |
| 750 |
4.4470 |
BATE |
10-Feb-22 |
09:20:47 |
0XL6700000000000AS13RI |
| 281 |
4.4480 |
XLON |
10-Feb-22 |
09:21:04 |
0XL6A00000000000AS138J |
| 497 |
4.4490 |
BATE |
10-Feb-22 |
09:21:45 |
0XL6700000000000AS13UH |
| 480 |
4.4490 |
XLON |
10-Feb-22 |
09:21:46 |
0XL6700000000000AS13UK |
| 130 |
4.4510 |
BATE |
10-Feb-22 |
09:22:19 |
0XL6700000000000AS140R |
| 445 |
4.4510 |
BATE |
10-Feb-22 |
09:22:19 |
0XL6700000000000AS140Q |
| 47 |
4.4470 |
BATE |
10-Feb-22 |
09:23:09 |
0XL6700000000000AS144J |
| 212 |
4.4470 |
BATE |
10-Feb-22 |
09:23:09 |
0XL6700000000000AS144K |
| 640 |
4.4470 |
BATE |
10-Feb-22 |
09:23:09 |
0XL6700000000000AS144L |
| 266 |
4.4490 |
XLON |
10-Feb-22 |
09:23:23 |
0XL6700000000000AS1455 |
| 500 |
4.4490 |
XLON |
10-Feb-22 |
09:23:23 |
0XL6700000000000AS1454 |
| 395 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FT |
| 414 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FS |
| 500 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FR |
| 996 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FU |
| 4406 |
4.4490 |
XLON |
10-Feb-22 |
09:23:59 |
0XL6A00000000000AS13FP |
| 270 |
4.4490 |
XLON |
10-Feb-22 |
09:24:05 |
0XL6700000000000AS146O |
| 414 |
4.4500 |
XLON |
10-Feb-22 |
09:24:46 |
0XL6700000000000AS1491 |
| 500 |
4.4500 |
XLON |
10-Feb-22 |
09:24:46 |
0XL6700000000000AS1490 |
| 414 |
4.4500 |
XLON |
10-Feb-22 |
09:24:51 |
0XL6700000000000AS1499 |
| 500 |
4.4500 |
XLON |
10-Feb-22 |
09:24:51 |
0XL6700000000000AS1498 |
| 500 |
4.4500 |
XLON |
10-Feb-22 |
09:24:54 |
0XL6A00000000000AS13IH |
| 500 |
4.4500 |
XLON |
10-Feb-22 |
09:24:56 |
0XL6A00000000000AS13IO |
| 7 |
4.4470 |
BATE |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A4 |
| 24 |
4.4470 |
BATE |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A3 |
| 53 |
4.4470 |
BATE |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A2 |
| 111 |
4.4470 |
CHIX |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A1 |
| 356 |
4.4480 |
CHIX |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS149V |
| 1648 |
4.4480 |
XLON |
10-Feb-22 |
09:25:04 |
0XL6700000000000AS14A0 |
| 39 |
4.4510 |
XLON |
10-Feb-22 |
09:27:46 |
0XL6A00000000000AS13P3 |
| 165 |
4.4510 |
XLON |
10-Feb-22 |
09:27:46 |
0XL6A00000000000AS13P2 |
| 1 |
4.4510 |
XLON |
10-Feb-22 |
09:27:55 |
0XL6A00000000000AS13PB |
| 29 |
4.4510 |
XLON |
10-Feb-22 |
09:27:55 |
0XL6A00000000000AS13PC |
| 29 |
4.4510 |
XLON |
10-Feb-22 |
09:27:55 |
0XL6A00000000000AS13PD |
| 29 |
4.4510 |
XLON |
10-Feb-22 |
09:27:55 |
0XL6A00000000000AS13PE |
| 360 |
4.4510 |
XLON |
10-Feb-22 |
09:28:24 |
0XL6A00000000000AS13QN |
| 414 |
4.4510 |
XLON |
10-Feb-22 |
09:28:24 |
0XL6A00000000000AS13QO |
| 252 |
4.4510 |
XLON |
10-Feb-22 |
09:29:40 |
0XL6A00000000000AS13UG |
| 253 |
4.4510 |
XLON |
10-Feb-22 |
09:29:40 |
0XL6A00000000000AS13UF |
| 500 |
4.4510 |
XLON |
10-Feb-22 |
09:29:40 |
0XL6A00000000000AS13UD |
| 500 |
4.4510 |
XLON |
10-Feb-22 |
09:29:40 |
0XL6A00000000000AS13UE |
| 104 |
4.4560 |
XLON |
10-Feb-22 |
09:32:29 |
0XL6700000000000AS14TU |
| 500 |
4.4560 |
XLON |
10-Feb-22 |
09:32:29 |
0XL6700000000000AS14TT |
| 9 |
4.4540 |
CHIX |
10-Feb-22 |
09:34:08 |
0XL6700000000000AS1536 |
| 597 |
4.4520 |
XLON |
10-Feb-22 |
09:34:08 |
0XL6A00000000000AS14AA |
| 3253 |
4.4540 |
CHIX |
10-Feb-22 |
09:34:08 |
0XL6700000000000AS1537 |
| 3870 |
4.4540 |
XLON |
10-Feb-22 |
09:34:08 |
0XL6700000000000AS1539 |
| 4580 |
4.4540 |
XLON |
10-Feb-22 |
09:34:08 |
0XL6A00000000000AS14A9 |
| 142 |
4.4490 |
BATE |
10-Feb-22 |
09:34:09 |
0XL6700000000000AS153D |
| 1093 |
4.4490 |
XLON |
10-Feb-22 |
09:34:44 |
0XL6A00000000000AS14C1 |
| 3 |
4.4460 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1574 |
| 10 |
4.4480 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156N |
| 29 |
4.4480 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156L |
| 50 |
4.4470 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156U |
| 54 |
4.4470 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156T |
| 56 |
4.4480 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156M |
| 67 |
4.4480 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156R |
| 69 |
4.4480 |
BATE |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156O |
| 90 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1571 |
| 115 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6A00000000000AS14CR |
| 173 |
4.4470 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1570 |
| 229 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1573 |
| 254 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS1572 |
| 383 |
4.4480 |
CHIX |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156S |
| 590 |
4.4480 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6700000000000AS156V |
| 765 |
4.4470 |
XLON |
10-Feb-22 |
09:35:05 |
0XL6A00000000000AS14CS |
| 19 |
4.4460 |
BATE |
10-Feb-22 |
09:35:20 |
0XL6700000000000AS158O |
| 39 |
4.4460 |
CHIX |
10-Feb-22 |
09:35:20 |
0XL6700000000000AS158P |
| 97 |
4.4460 |
BATE |
10-Feb-22 |
09:35:20 |
0XL6700000000000AS158R |
| 237 |
4.4460 |
CHIX |
10-Feb-22 |
09:35:20 |
0XL6700000000000AS158Q |
| 113 |
4.4450 |
CHIX |
10-Feb-22 |
09:36:59 |
0XL6700000000000AS15E9 |
| 159 |
4.4450 |
BATE |
10-Feb-22 |
09:36:59 |
0XL6700000000000AS15EB |
| 191 |
4.4450 |
CHIX |
10-Feb-22 |
09:36:59 |
0XL6700000000000AS15EA |
| 495 |
4.4450 |
XLON |
10-Feb-22 |
09:36:59 |
0XL6A00000000000AS14IM |
| 103 |
4.4440 |
BATE |
10-Feb-22 |
09:37:17 |
0XL6700000000000AS15F8 |
| 166 |
4.4440 |
CHIX |
10-Feb-22 |
09:37:17 |
0XL6700000000000AS15F9 |
| 507 |
4.4440 |
XLON |
10-Feb-22 |
09:37:17 |
0XL6A00000000000AS14JK |
| 136 |
4.4430 |
CHIX |
10-Feb-22 |
09:37:38 |
0XL6700000000000AS15G4 |
| 194 |
4.4430 |
XLON |
10-Feb-22 |
09:37:38 |
0XL6700000000000AS15G8 |
| 486 |
4.4430 |
XLON |
10-Feb-22 |
09:37:38 |
0XL6A00000000000AS14KF |
| 802 |
4.4430 |
XLON |
10-Feb-22 |
09:37:38 |
0XL6700000000000AS15G6 |
| 157 |
4.4410 |
CHIX |
10-Feb-22 |
09:37:52 |
0XL6700000000000AS15GT |
| 307 |
4.4410 |
XLON |
10-Feb-22 |
09:37:52 |
0XL6700000000000AS15GS |
| 22 |
4.4400 |
BATE |
10-Feb-22 |
09:39:26 |
0XL6700000000000AS15L9 |
| 97 |
4.4400 |
BATE |
10-Feb-22 |
09:39:26 |
0XL6700000000000AS15LB |
| 233 |
4.4400 |
CHIX |
10-Feb-22 |
09:39:26 |
0XL6700000000000AS15LC |
| 475 |
4.4400 |
XLON |
10-Feb-22 |
09:39:26 |
0XL6700000000000AS15LD |
| 475 |
4.4400 |
XLON |
10-Feb-22 |
09:39:26 |
0XL6A00000000000AS14Q7 |
| 525 |
4.4400 |
XLON |
10-Feb-22 |
09:39:26 |
0XL6A00000000000AS14Q8 |
| 158 |
4.4380 |
CHIX |
10-Feb-22 |
09:39:27 |
0XL6700000000000AS15LJ |
| 168 |
4.4370 |
CHIX |
10-Feb-22 |
09:39:28 |
0XL6700000000000AS15LK |
| 92 |
4.4360 |
CHIX |
10-Feb-22 |
09:39:34 |
0XL6700000000000AS15LT |
| 142 |
4.4350 |
XLON |
10-Feb-22 |
09:39:36 |
0XL6A00000000000AS14QV |
| 539 |
4.4360 |
XLON |
10-Feb-22 |
09:39:36 |
0XL6700000000000AS15LU |
| 544 |
4.4350 |
XLON |
10-Feb-22 |
09:39:45 |
0XL6A00000000000AS14RG |
| 130 |
4.4340 |
CHIX |
10-Feb-22 |
09:39:46 |
0XL6700000000000AS15MG |
| 492 |
4.4340 |
XLON |
10-Feb-22 |
09:39:46 |
0XL6A00000000000AS14RL |
| 130 |
4.4330 |
BATE |
10-Feb-22 |
09:39:48 |
0XL6700000000000AS15MM |
| 177 |
4.4330 |
CHIX |
10-Feb-22 |
09:39:48 |
0XL6700000000000AS15MN |
| 542 |
4.4390 |
XLON |
10-Feb-22 |
09:43:35 |
0XL6A00000000000AS153S |
| 235 |
4.4410 |
XLON |
10-Feb-22 |
09:45:17 |
0XL6A00000000000AS158H |
| 398 |
4.4410 |
XLON |
10-Feb-22 |
09:45:17 |
0XL6A00000000000AS158G |
| 313 |
4.4430 |
CHIX |
10-Feb-22 |
09:48:01 |
0XL6700000000000AS16G3 |
| 384 |
4.4420 |
CHIX |
10-Feb-22 |
09:48:01 |
0XL6700000000000AS16G6 |
| 153 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16GB |
| 276 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16G8 |
| 287 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16G9 |
| 600 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16GA |
| 850 |
4.4430 |
XLON |
10-Feb-22 |
09:48:02 |
0XL6700000000000AS16G7 |
| 131 |
4.4420 |
BATE |
10-Feb-22 |
09:49:23 |
0XL6700000000000AS16KF |
| 156 |
4.4430 |
XLON |
10-Feb-22 |
09:49:23 |
0XL6A00000000000AS15JU |
| 164 |
4.4430 |
XLON |
10-Feb-22 |
09:49:23 |
0XL6A00000000000AS15K0 |
| 293 |
4.4430 |
XLON |
10-Feb-22 |
09:49:23 |
0XL6A00000000000AS15K1 |
| 600 |
4.4430 |
XLON |
10-Feb-22 |
09:49:23 |
0XL6A00000000000AS15JV |
| 730 |
4.4420 |
CHIX |
10-Feb-22 |
09:49:23 |
0XL6700000000000AS16KE |
| 414 |
4.4420 |
CHIX |
10-Feb-22 |
09:53:31 |
0XL6700000000000AS171R |
| 816 |
4.4430 |
XLON |
10-Feb-22 |
09:53:31 |
0XL6A00000000000AS15TH |
| 3247 |
4.4430 |
XLON |
10-Feb-22 |
09:53:31 |
0XL6A00000000000AS15TK |
| 3 |
4.4440 |
CHIX |
10-Feb-22 |
09:55:34 |
0XL6700000000000AS177B |
| 97 |
4.4470 |
CHIX |
10-Feb-22 |
09:57:01 |
0XL6700000000000AS17BB |
| 611 |
4.4470 |
CHIX |
10-Feb-22 |
09:57:01 |
0XL6700000000000AS17B9 |
| 66 |
4.4470 |
XLON |
10-Feb-22 |
09:57:03 |
0XL6A00000000000AS1665 |
| 522 |
4.4470 |
XLON |
10-Feb-22 |
09:57:03 |
0XL6A00000000000AS1664 |
| 51 |
4.4510 |
BATE |
10-Feb-22 |
09:59:28 |
0XL6700000000000AS17I2 |
| 177 |
4.4510 |
BATE |
10-Feb-22 |
09:59:28 |
0XL6700000000000AS17I1 |
| 613 |
4.4510 |
XLON |
10-Feb-22 |
09:59:28 |
0XL6700000000000AS17I5 |
| 2004 |
4.4510 |
CHIX |
10-Feb-22 |
09:59:28 |
0XL6700000000000AS17I3 |
| 3756 |
4.4510 |
XLON |
10-Feb-22 |
09:59:28 |
0XL6A00000000000AS16BK |
| 541 |
4.4500 |
XLON |
10-Feb-22 |
10:00:02 |
0XL6A00000000000AS16E0 |
| 41 |
4.4480 |
CHIX |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KI |
| 54 |
4.4480 |
XLON |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KJ |
| 90 |
4.4480 |
BATE |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KF |
| 174 |
4.4470 |
BATE |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KO |
| 178 |
4.4480 |
CHIX |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KG |
| 192 |
4.4480 |
BATE |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KH |
| 385 |
4.4480 |
XLON |
10-Feb-22 |
10:00:06 |
0XL6A00000000000AS16E4 |
| 445 |
4.4480 |
XLON |
10-Feb-22 |
10:00:06 |
0XL6A00000000000AS16E5 |
| 674 |
4.4480 |
XLON |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KK |
| 1015 |
4.4470 |
CHIX |
10-Feb-22 |
10:00:06 |
0XL6700000000000AS17KN |
| 20 |
4.4450 |
CHIX |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OG |
| 25 |
4.4450 |
BATE |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OB |
| 30 |
4.4450 |
CHIX |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OC |
| 40 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17O8 |
| 104 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6A00000000000AS16HA |
| 149 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6A00000000000AS16H8 |
| 153 |
4.4450 |
BATE |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OE |
| 191 |
4.4460 |
BATE |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17O7 |
| 279 |
4.4450 |
CHIX |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17OD |
| 425 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6A00000000000AS16H9 |
| 545 |
4.4450 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17O9 |
| 563 |
4.4460 |
CHIX |
10-Feb-22 |
10:01:08 |
0XL6700000000000AS17O6 |
| 2626 |
4.4460 |
XLON |
10-Feb-22 |
10:01:08 |
0XL6A00000000000AS16H7 |
| 104 |
4.4460 |
XLON |
10-Feb-22 |
10:01:42 |
0XL6A00000000000AS16JM |
| 1005 |
4.4460 |
XLON |
10-Feb-22 |
10:01:42 |
0XL6A00000000000AS16JL |
| 353 |
4.4450 |
XLON |
10-Feb-22 |
10:03:25 |
0XL6A00000000000AS16O8 |
| 500 |
4.4440 |
XLON |
10-Feb-22 |
10:04:22 |
0XL6A00000000000AS16R0 |
| 125 |
4.4430 |
XLON |
10-Feb-22 |
10:05:23 |
0XL6A00000000000AS16U4 |
| 211 |
4.4430 |
BATE |
10-Feb-22 |
10:05:23 |
0XL6700000000000AS184V |
| 422 |
4.4430 |
CHIX |
10-Feb-22 |
10:05:23 |
0XL6700000000000AS1850 |
| 640 |
4.4430 |
XLON |
10-Feb-22 |
10:05:23 |
0XL6A00000000000AS16U3 |
| 1523 |
4.4430 |
XLON |
10-Feb-22 |
10:05:23 |
0XL6A00000000000AS16U2 |
| 505 |
4.4430 |
XLON |
10-Feb-22 |
10:05:30 |
0XL6A00000000000AS16UD |
| 1 |
4.4440 |
CHIX |
10-Feb-22 |
10:07:19 |
0XL6700000000000AS18ED |
| 2 |
4.4440 |
CHIX |
10-Feb-22 |
10:07:59 |
0XL6700000000000AS18FH |
| 438 |
4.4430 |
CHIX |
10-Feb-22 |
10:08:27 |
0XL6700000000000AS18HP |
| 822 |
4.4480 |
CHIX |
10-Feb-22 |
10:09:51 |
0XL6700000000000AS18LF |
| 2 |
4.4480 |
CHIX |
10-Feb-22 |
10:12:31 |
0XL6700000000000AS190O |
| 137 |
4.4460 |
XLON |
10-Feb-22 |
10:12:36 |
0XL6700000000000AS191S |
| 280 |
4.4470 |
BATE |
10-Feb-22 |
10:12:36 |
0XL6700000000000AS191P |
| 327 |
4.4470 |
XLON |
10-Feb-22 |
10:12:36 |
0XL6A00000000000AS17IG |
| 458 |
4.4460 |
XLON |
10-Feb-22 |
10:12:36 |
0XL6700000000000AS191R |
| 493 |
4.4470 |
XLON |
10-Feb-22 |
10:12:36 |
0XL6A00000000000AS17IF |
| 1259 |
4.4470 |
CHIX |
10-Feb-22 |
10:12:36 |
0XL6700000000000AS191O |
| 188 |
4.4450 |
XLON |
10-Feb-22 |
10:12:38 |
0XL6A00000000000AS17IQ |
| 337 |
4.4450 |
XLON |
10-Feb-22 |
10:12:38 |
0XL6A00000000000AS17IP |
| 623 |
4.4450 |
CHIX |
10-Feb-22 |
10:12:38 |
0XL6700000000000AS192B |
| 216 |
4.4470 |
CHIX |
10-Feb-22 |
10:18:00 |
0XL6700000000000AS19MM |
| 500 |
4.4470 |
XLON |
10-Feb-22 |
10:18:00 |
0XL6A00000000000AS181D |
| 78 |
4.4470 |
CHIX |
10-Feb-22 |
10:18:47 |
0XL6700000000000AS19OL |
| 1381 |
4.4470 |
CHIX |
10-Feb-22 |
10:19:42 |
0XL6700000000000AS19S3 |
| 209 |
4.4460 |
XLON |
10-Feb-22 |
10:22:43 |
0XL6A00000000000AS18CG |
| 1031 |
4.4460 |
XLON |
10-Feb-22 |
10:22:43 |
0XL6A00000000000AS18CI |
| 3065 |
4.4460 |
XLON |
10-Feb-22 |
10:22:43 |
0XL6A00000000000AS18CH |
| 72 |
4.4460 |
CHIX |
10-Feb-22 |
10:23:44 |
0XL6700000000000AS1ACO |
| 200 |
4.4460 |
CHIX |
10-Feb-22 |
10:23:44 |
0XL6700000000000AS1ACP |
| 2 |
4.4490 |
CHIX |
10-Feb-22 |
10:25:37 |
0XL6700000000000AS1AH7 |
| 3 |
4.4490 |
CHIX |
10-Feb-22 |
10:25:40 |
0XL6700000000000AS1AHF |
| 645 |
4.4490 |
XLON |
10-Feb-22 |
10:25:55 |
0XL6700000000000AS1AHM |
| 500 |
4.4520 |
XLON |
10-Feb-22 |
10:29:18 |
0XL6700000000000AS1AQC |
| 125 |
4.4520 |
XLON |
10-Feb-22 |
10:29:19 |
0XL6700000000000AS1AQF |
| 66 |
4.4520 |
XLON |
10-Feb-22 |
10:29:41 |
0XL6A00000000000AS18VO |
| 532 |
4.4520 |
XLON |
10-Feb-22 |
10:29:41 |
0XL6A00000000000AS18VN |
| 611 |
4.4520 |
XLON |
10-Feb-22 |
10:29:41 |
0XL6A00000000000AS18VP |
| 900 |
4.4520 |
CHIX |
10-Feb-22 |
10:29:43 |
0XL6700000000000AS1AS2 |
| 1988 |
4.4520 |
CHIX |
10-Feb-22 |
10:30:06 |
0XL6700000000000AS1ATT |
| 4 |
4.4540 |
XLON |
10-Feb-22 |
10:31:59 |
0XL6A00000000000AS1966 |
| 500 |
4.4540 |
XLON |
10-Feb-22 |
10:31:59 |
0XL6A00000000000AS1964 |
| 600 |
4.4540 |
XLON |
10-Feb-22 |
10:31:59 |
0XL6A00000000000AS1965 |
| 628 |
4.4540 |
XLON |
10-Feb-22 |
10:31:59 |
0XL6A00000000000AS1963 |
| 1867 |
4.4540 |
CHIX |
10-Feb-22 |
10:31:59 |
0XL6700000000000AS1B29 |
| 500 |
4.4540 |
XLON |
10-Feb-22 |
10:32:01 |
0XL6A00000000000AS1967 |
| 500 |
4.4540 |
XLON |
10-Feb-22 |
10:32:41 |
0XL6700000000000AS1B42 |
| 550 |
4.4540 |
XLON |
10-Feb-22 |
10:32:41 |
0XL6700000000000AS1B43 |
| 500 |
4.4540 |
XLON |
10-Feb-22 |
10:32:42 |
0XL6A00000000000AS197N |
| 500 |
4.4540 |
XLON |
10-Feb-22 |
10:32:45 |
0XL6A00000000000AS197T |
| 166 |
4.4540 |
XLON |
10-Feb-22 |
10:34:54 |
0XL6A00000000000AS19E3 |
| 500 |
4.4540 |
XLON |
10-Feb-22 |
10:34:54 |
0XL6A00000000000AS19E2 |
| 211 |
4.4550 |
CHIX |
10-Feb-22 |
10:35:05 |
0XL6700000000000AS1BAC |
| 857 |
4.4530 |
BATE |
10-Feb-22 |
10:35:05 |
0XL6700000000000AS1BAA |
| 2950 |
4.4530 |
XLON |
10-Feb-22 |
10:35:05 |
0XL6A00000000000AS19EH |
| 2 |
4.4550 |
CHIX |
10-Feb-22 |
10:35:07 |
0XL6700000000000AS1BAM |
| 299 |
4.4530 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6A00000000000AS19G4 |
| 315 |
4.4530 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6700000000000AS1BBG |
| 361 |
4.4530 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6A00000000000AS19G2 |
| 531 |
4.4520 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6A00000000000AS19G8 |
| 618 |
4.4520 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6700000000000AS1BBE |
| 674 |
4.4520 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6700000000000AS1BBD |
| 1302 |
4.4530 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6A00000000000AS19G5 |
| 2441 |
4.4520 |
XLON |
10-Feb-22 |
10:35:23 |
0XL6700000000000AS1BBF |
| 32 |
4.4500 |
BATE |
10-Feb-22 |
10:35:24 |
0XL6700000000000AS1BBR |
| 58 |
4.4500 |
BATE |
10-Feb-22 |
10:35:24 |
0XL6700000000000AS1BBP |
| 251 |
4.4500 |
BATE |
10-Feb-22 |
10:35:24 |
0XL6700000000000AS1BBQ |
| 874 |
4.4500 |
BATE |
10-Feb-22 |
10:35:24 |
0XL6700000000000AS1BBT |
| 1 |
4.4520 |
CHIX |
10-Feb-22 |
10:36:38 |
0XL6700000000000AS1BG8 |
| 369 |
4.4520 |
XLON |
10-Feb-22 |
10:36:39 |
0XL6700000000000AS1BGA |
| 2 |
4.4520 |
CHIX |
10-Feb-22 |
10:36:42 |
0XL6700000000000AS1BGH |
| 400 |
4.4520 |
XLON |
10-Feb-22 |
10:36:47 |
0XL6700000000000AS1BGJ |
| 145 |
4.4520 |
XLON |
10-Feb-22 |
10:38:04 |
0XL6700000000000AS1BJ6 |
| 2 |
4.4520 |
XLON |
10-Feb-22 |
10:39:20 |
0XL6A00000000000AS19P3 |
| 109 |
4.4520 |
XLON |
10-Feb-22 |
10:39:20 |
0XL6A00000000000AS19P2 |
| 94 |
4.4510 |
CHIX |
10-Feb-22 |
10:39:38 |
0XL6700000000000AS1BMK |
| 489 |
4.4510 |
XLON |
10-Feb-22 |
10:39:38 |
0XL6700000000000AS1BMI |
| 1161 |
4.4510 |
XLON |
10-Feb-22 |
10:39:38 |
0XL6700000000000AS1BMH |
| 1228 |
4.4510 |
XLON |
10-Feb-22 |
10:39:38 |
0XL6700000000000AS1BMJ |
| 500 |
4.4510 |
XLON |
10-Feb-22 |
10:39:39 |
0XL6A00000000000AS19Q2 |
| 525 |
4.4510 |
XLON |
10-Feb-22 |
10:39:54 |
0XL6A00000000000AS19QM |
| 605 |
4.4510 |
XLON |
10-Feb-22 |
10:40:25 |
0XL6A00000000000AS19RR |
| 3180 |
4.4540 |
XLON |
10-Feb-22 |
10:45:27 |
0XL6A00000000000AS1A7T |
| 3304 |
4.4540 |
XLON |
10-Feb-22 |
10:45:27 |
0XL6A00000000000AS1A7U |
| 238 |
4.4560 |
CHIX |
10-Feb-22 |
10:48:23 |
0XL6700000000000AS1CAV |
| 680 |
4.4560 |
XLON |
10-Feb-22 |
10:48:23 |
0XL6A00000000000AS1AFU |
| 1331 |
4.4570 |
BATE |
10-Feb-22 |
10:48:23 |
0XL6700000000000AS1CB0 |
| 3128 |
4.4560 |
XLON |
10-Feb-22 |
10:48:23 |
0XL6700000000000AS1CB1 |
| 479 |
4.4600 |
XLON |
10-Feb-22 |
10:50:41 |
0XL6A00000000000AS1AM2 |
| 12 |
4.4590 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6A00000000000AS1ASE |
| 105 |
4.4580 |
CHIX |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CNA |
| 146 |
4.4580 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6A00000000000AS1ASC |
| 285 |
4.4580 |
CHIX |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CN9 |
| 316 |
4.4590 |
BATE |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CN6 |
| 483 |
4.4580 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6A00000000000AS1ASA |
| 623 |
4.4580 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CNB |
| 850 |
4.4590 |
XLON |
10-Feb-22 |
10:53:45 |
0XL6A00000000000AS1ASD |
| 957 |
4.4590 |
BATE |
10-Feb-22 |
10:53:45 |
0XL6700000000000AS1CN7 |
| 522 |
4.4670 |
XLON |
10-Feb-22 |
10:55:32 |
0XL6A00000000000AS1B0F |
| 11 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1U |
| 21 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1Q |
| 26 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D22 |
| 35 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1R |
| 63 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1O |
| 80 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1P |
| 82 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1S |
| 125 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1T |
| 143 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D23 |
| 172 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D21 |
| 238 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D24 |
| 358 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1N |
| 600 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D1V |
| 695 |
4.4700 |
BATE |
10-Feb-22 |
10:57:35 |
0XL6700000000000AS1D20 |
| 500 |
4.4700 |
XLON |
10-Feb-22 |
10:57:36 |
0XL6700000000000AS1D28 |
| 500 |
4.4700 |
XLON |
10-Feb-22 |
10:59:00 |
0XL6A00000000000AS1B8R |
| 342 |
4.4700 |
XLON |
10-Feb-22 |
10:59:55 |
0XL6700000000000AS1D70 |
| 388 |
4.4700 |
XLON |
10-Feb-22 |
10:59:55 |
0XL6700000000000AS1D6U |
| 855 |
4.4700 |
XLON |
10-Feb-22 |
10:59:55 |
0XL6700000000000AS1D6V |
| 880 |
4.4700 |
XLON |
10-Feb-22 |
10:59:55 |
0XL6A00000000000AS1BBJ |
| 5 |
4.4640 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8L |
| 11 |
4.4670 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D87 |
| 18 |
4.4640 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8H |
| 40 |
4.4640 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8G |
| 44 |
4.4640 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8J |
| 45 |
4.4670 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D85 |
| 49 |
4.4640 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8K |
| 55 |
4.4640 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8I |
| 59 |
4.4640 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8E |
| 69 |
4.4670 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D86 |
| 88 |
4.4680 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D82 |
| 91 |
4.4650 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8B |
| 125 |
4.4670 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D84 |
| 128 |
4.4670 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D88 |
| 130 |
4.4640 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8F |
| 158 |
4.4650 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8D |
| 163 |
4.4660 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BCT |
| 163 |
4.4660 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BCV |
| 184 |
4.4660 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BCU |
| 228 |
4.4650 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D8C |
| 333 |
4.4650 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BD3 |
| 338 |
4.4680 |
CHIX |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D80 |
| 850 |
4.4650 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BD2 |
| 1509 |
4.4670 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D89 |
| 1648 |
4.4670 |
XLON |
10-Feb-22 |
11:00:12 |
0XL6A00000000000AS1BCS |
| 1756 |
4.4670 |
BATE |
10-Feb-22 |
11:00:12 |
0XL6700000000000AS1D83 |
| 41 |
4.4630 |
BATE |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DC7 |
| 99 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DCC |
| 113 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DCB |
| 204 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DC8 |
| 283 |
4.4630 |
BATE |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DCD |
| 332 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DC9 |
| 406 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6700000000000AS1DCA |
| 588 |
4.4630 |
XLON |
10-Feb-22 |
11:01:48 |
0XL6A00000000000AS1BHP |
| 405 |
4.4620 |
CHIX |
10-Feb-22 |
11:04:02 |
0XL6700000000000AS1DI7 |
| 631 |
4.4620 |
XLON |
10-Feb-22 |
11:04:02 |
0XL6A00000000000AS1BOS |
| 659 |
4.4620 |
BATE |
10-Feb-22 |
11:04:02 |
0XL6700000000000AS1DI6 |
| 804 |
4.4620 |
XLON |
10-Feb-22 |
11:04:02 |
0XL6700000000000AS1DI8 |
| 3 |
4.4620 |
CHIX |
10-Feb-22 |
11:04:08 |
0XL6700000000000AS1DIK |
| 202 |
4.4620 |
CHIX |
10-Feb-22 |
11:04:08 |
0XL6700000000000AS1DIL |
| 12 |
4.4600 |
BATE |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL4 |
| 180 |
4.4590 |
CHIX |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL7 |
| 180 |
4.4600 |
CHIX |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL6 |
| 438 |
4.4600 |
BATE |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL5 |
| 492 |
4.4610 |
BATE |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL1 |
| 498 |
4.4610 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6A00000000000AS1BSA |
| 748 |
4.4600 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6A00000000000AS1BSE |
| 763 |
4.4610 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6A00000000000AS1BSB |
| 812 |
4.4610 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL2 |
| 941 |
4.4600 |
XLON |
10-Feb-22 |
11:05:02 |
0XL6700000000000AS1DL3 |
| 17 |
4.4590 |
BATE |
10-Feb-22 |
11:05:10 |
0XL6700000000000AS1DLE |
| 230 |
4.4590 |
BATE |
10-Feb-22 |
11:05:10 |
0XL6700000000000AS1DLF |
| 137 |
4.4580 |
BATE |
10-Feb-22 |
11:06:11 |
0XL6700000000000AS1DOU |
| 213 |
4.4580 |
CHIX |
10-Feb-22 |
11:06:11 |
0XL6700000000000AS1DOV |
| 259 |
4.4580 |
BATE |
10-Feb-22 |
11:06:11 |
0XL6700000000000AS1DOT |
| 171 |
4.4580 |
BATE |
10-Feb-22 |
11:06:58 |
0XL6700000000000AS1DR5 |
| 605 |
4.4630 |
XLON |
10-Feb-22 |
11:16:35 |
0XL6A00000000000AS1D1C |
| 196 |
4.4610 |
CHIX |
10-Feb-22 |
11:16:36 |
0XL6700000000000AS1EKQ |
| 15 |
4.4610 |
CHIX |
10-Feb-22 |
11:21:54 |
0XL6700000000000AS1F1G |
| 48 |
4.4610 |
XLON |
10-Feb-22 |
11:21:54 |
0XL6A00000000000AS1DHJ |
| 333 |
4.4610 |
CHIX |
10-Feb-22 |
11:21:54 |
0XL6700000000000AS1F1F |
| 877 |
4.4610 |
XLON |
10-Feb-22 |
11:21:54 |
0XL6A00000000000AS1DHL |
| 500 |
4.4610 |
XLON |
10-Feb-22 |
11:22:08 |
0XL6A00000000000AS1DID |
| 500 |
4.4610 |
XLON |
10-Feb-22 |
11:22:52 |
0XL6A00000000000AS1DKE |
| 500 |
4.4610 |
XLON |
10-Feb-22 |
11:22:52 |
0XL6A00000000000AS1DKF |
| 500 |
4.4610 |
XLON |
10-Feb-22 |
11:22:53 |
0XL6A00000000000AS1DKK |
| 5 |
4.4600 |
BATE |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F49 |
| 81 |
4.4600 |
BATE |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F45 |
| 158 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6A00000000000AS1DKV |
| 231 |
4.4600 |
CHIX |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F46 |
| 447 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F4D |
| 500 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F4C |
| 524 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F47 |
| 574 |
4.4590 |
CHIX |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F4E |
| 761 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6A00000000000AS1DL0 |
| 1648 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6A00000000000AS1DL1 |
| 5033 |
4.4600 |
XLON |
10-Feb-22 |
11:23:00 |
0XL6700000000000AS1F48 |
| 191 |
4.4580 |
CHIX |
10-Feb-22 |
11:23:31 |
0XL6700000000000AS1F6G |
| 198 |
4.4610 |
CHIX |
10-Feb-22 |
11:28:12 |
0XL6700000000000AS1FIT |
| 637 |
4.4620 |
XLON |
10-Feb-22 |
11:28:12 |
0XL6A00000000000AS1E5U |
| 30 |
4.4600 |
BATE |
10-Feb-22 |
11:28:19 |
0XL6700000000000AS1FJ9 |
| 62 |
4.4600 |
BATE |
10-Feb-22 |
11:28:19 |
0XL6700000000000AS1FJB |
| 127 |
4.4600 |
CHIX |
10-Feb-22 |
11:28:19 |
0XL6700000000000AS1FJA |
| 850 |
4.4610 |
XLON |
10-Feb-22 |
11:28:19 |
0XL6A00000000000AS1E6A |
| 301 |
4.4630 |
XLON |
10-Feb-22 |
11:28:53 |
0XL6A00000000000AS1E8A |
| 426 |
4.4630 |
XLON |
10-Feb-22 |
11:28:53 |
0XL6A00000000000AS1E8B |
| 2 |
4.4620 |
XLON |
10-Feb-22 |
11:29:47 |
0XL6700000000000AS1FMI |
| 4 |
4.4620 |
XLON |
10-Feb-22 |
11:29:47 |
0XL6700000000000AS1FMK |
| 172 |
4.4620 |
XLON |
10-Feb-22 |
11:29:47 |
0XL6700000000000AS1FML |
| 35 |
4.4620 |
XLON |
10-Feb-22 |
11:29:50 |
0XL6A00000000000AS1EB9 |
| 89 |
4.4610 |
BATE |
10-Feb-22 |
11:30:00 |
0XL6700000000000AS1FN8 |
| 364 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6A00000000000AS1ECE |
| 596 |
4.4610 |
CHIX |
10-Feb-22 |
11:30:00 |
0XL6700000000000AS1FNC |
| 850 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6A00000000000AS1ECD |
| 855 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6700000000000AS1FN9 |
| 1648 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6A00000000000AS1ECB |
| 3499 |
4.4610 |
XLON |
10-Feb-22 |
11:30:00 |
0XL6700000000000AS1FNA |
| 335 |
4.4610 |
XLON |
10-Feb-22 |
11:30:01 |
0XL6A00000000000AS1ECI |
| 124 |
4.4600 |
CHIX |
10-Feb-22 |
11:30:02 |
0XL6700000000000AS1FNI |
| 825 |
4.4600 |
XLON |
10-Feb-22 |
11:30:02 |
0XL6700000000000AS1FNJ |
| 862 |
4.4600 |
XLON |
10-Feb-22 |
11:30:02 |
0XL6A00000000000AS1ECM |
| 75 |
4.4610 |
BATE |
10-Feb-22 |
11:31:51 |
0XL6700000000000AS1FSR |
| 95 |
4.4610 |
BATE |
10-Feb-22 |
11:31:51 |
0XL6700000000000AS1FSQ |
| 500 |
4.4610 |
XLON |
10-Feb-22 |
11:31:55 |
0XL6A00000000000AS1EHV |
| 901 |
4.4600 |
XLON |
10-Feb-22 |
11:34:04 |
0XL6A00000000000AS1EMT |
| 952 |
4.4600 |
XLON |
10-Feb-22 |
11:34:04 |
0XL6700000000000AS1G1G |
| 1734 |
4.4600 |
XLON |
10-Feb-22 |
11:34:04 |
0XL6A00000000000AS1EMU |
| 650 |
4.4620 |
XLON |
10-Feb-22 |
11:34:05 |
0XL6A00000000000AS1EN3 |
| 2 |
4.4660 |
CHIX |
10-Feb-22 |
11:35:13 |
0XL6700000000000AS1G4C |
| 124 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6700000000000AS1GC5 |
| 125 |
4.4700 |
BATE |
10-Feb-22 |
11:38:05 |
0XL6700000000000AS1GC2 |
| 415 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0R |
| 425 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6700000000000AS1GC7 |
| 500 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0O |
| 508 |
4.4680 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0N |
| 510 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0P |
| 650 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6700000000000AS1GC6 |
| 850 |
4.4680 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0M |
| 1439 |
4.4690 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0Q |
| 2015 |
4.4700 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0K |
| 2066 |
4.4700 |
XLON |
10-Feb-22 |
11:38:05 |
0XL6A00000000000AS1F0L |
| 473 |
4.4690 |
XLON |
10-Feb-22 |
11:38:17 |
0XL6A00000000000AS1F1B |
| 420 |
4.4690 |
XLON |
10-Feb-22 |
11:38:40 |
0XL6700000000000AS1GEF |
| 21 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6700000000000AS1GHQ |
| 70 |
4.4670 |
BATE |
10-Feb-22 |
11:39:46 |
0XL6700000000000AS1GHS |
| 90 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6A00000000000AS1F4M |
| 483 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6700000000000AS1GHT |
| 850 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6A00000000000AS1F4L |
| 3214 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6700000000000AS1GHR |
| 3652 |
4.4680 |
XLON |
10-Feb-22 |
11:39:46 |
0XL6A00000000000AS1F4K |
| 92 |
4.4670 |
BATE |
10-Feb-22 |
11:41:45 |
0XL6700000000000AS1GLF |
| 266 |
4.4660 |
BATE |
10-Feb-22 |
11:41:45 |
0XL6700000000000AS1GLH |
| 546 |
4.4660 |
XLON |
10-Feb-22 |
11:41:45 |
0XL6700000000000AS1GLJ |
| 669 |
4.4660 |
XLON |
10-Feb-22 |
11:41:45 |
0XL6A00000000000AS1F84 |
| 673 |
4.4660 |
XLON |
10-Feb-22 |
11:41:45 |
0XL6700000000000AS1GLG |
| 1 |
4.4670 |
CHIX |
10-Feb-22 |
11:41:47 |
0XL6700000000000AS1GLL |
| 4 |
4.4670 |
CHIX |
10-Feb-22 |
11:41:47 |
0XL6700000000000AS1GLM |
| 493 |
4.4660 |
CHIX |
10-Feb-22 |
11:42:01 |
0XL6700000000000AS1GME |
| 524 |
4.4650 |
XLON |
10-Feb-22 |
11:42:01 |
0XL6A00000000000AS1F8L |
| 1759 |
4.4660 |
CHIX |
10-Feb-22 |
11:42:01 |
0XL6700000000000AS1GMF |
| 1838 |
4.4660 |
CHIX |
10-Feb-22 |
11:42:01 |
0XL6700000000000AS1GMD |
| 115 |
4.4650 |
BATE |
10-Feb-22 |
11:42:11 |
0XL6700000000000AS1GN0 |
| 350 |
4.4650 |
CHIX |
10-Feb-22 |
11:42:11 |
0XL6700000000000AS1GMV |
| 15 |
4.4640 |
BATE |
10-Feb-22 |
11:43:47 |
0XL6700000000000AS1GQC |
| 518 |
4.4640 |
XLON |
10-Feb-22 |
11:43:47 |
0XL6A00000000000AS1FD0 |
| 633 |
4.4640 |
XLON |
10-Feb-22 |
11:43:47 |
0XL6A00000000000AS1FCV |
| 873 |
4.4640 |
XLON |
10-Feb-22 |
11:43:47 |
0XL6700000000000AS1GQB |
| 298 |
4.4670 |
CHIX |
10-Feb-22 |
11:43:51 |
0XL6700000000000AS1GQJ |
| 758 |
4.4660 |
XLON |
10-Feb-22 |
11:43:51 |
0XL6A00000000000AS1FDC |
| 85 |
4.4640 |
BATE |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRE |
| 126 |
4.4640 |
BATE |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRG |
| 165 |
4.4640 |
CHIX |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRD |
| 290 |
4.4640 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6A00000000000AS1FE8 |
| 377 |
4.4640 |
CHIX |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRF |
| 446 |
4.4640 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6A00000000000AS1FE9 |
| 520 |
4.4650 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6A00000000000AS1FE6 |
| 583 |
4.4650 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6A00000000000AS1FE5 |
| 619 |
4.4640 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRC |
| 645 |
4.4650 |
XLON |
10-Feb-22 |
11:44:16 |
0XL6700000000000AS1GRB |
| 209 |
4.4630 |
BATE |
10-Feb-22 |
11:44:56 |
0XL6700000000000AS1GT5 |
| 233 |
4.4620 |
CHIX |
10-Feb-22 |
11:44:56 |
0XL6700000000000AS1GT6 |
| 561 |
4.4620 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6700000000000AS1GT7 |
| 601 |
4.4630 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6A00000000000AS1FFT |
| 626 |
4.4620 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6A00000000000AS1FFU |
| 677 |
4.4630 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6A00000000000AS1FG0 |
| 681 |
4.4620 |
XLON |
10-Feb-22 |
11:44:56 |
0XL6A00000000000AS1FFV |
| 44 |
4.4600 |
BATE |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H0B |
| 98 |
4.4600 |
BATE |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H0C |
| 110 |
4.4610 |
XLON |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H0A |
| 122 |
4.4610 |
CHIX |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H07 |
| 263 |
4.4610 |
BATE |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H08 |
| 419 |
4.4610 |
XLON |
10-Feb-22 |
11:45:54 |
0XL6700000000000AS1H09 |
| 32 |
4.4590 |
CHIX |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCU |
| 54 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HD3 |
| 89 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HD0 |
| 136 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HD1 |
| 152 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HD2 |
| 158 |
4.4590 |
CHIX |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCT |
| 173 |
4.4600 |
BATE |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCR |
| 176 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSL |
| 181 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSK |
| 214 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCV |
| 222 |
4.4600 |
CHIX |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCQ |
| 343 |
4.4600 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSH |
| 379 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSJ |
| 392 |
4.4600 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSI |
| 530 |
4.4600 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSN |
| 535 |
4.4590 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6A00000000000AS1FSP |
| 682 |
4.4600 |
XLON |
10-Feb-22 |
11:50:06 |
0XL6700000000000AS1HCS |
| 402 |
4.4580 |
XLON |
10-Feb-22 |
11:50:28 |
0XL6700000000000AS1HEA |
| 171 |
4.4580 |
BATE |
10-Feb-22 |
11:51:00 |
0XL6700000000000AS1HG6 |
| 276 |
4.4570 |
XLON |
10-Feb-22 |
11:51:37 |
0XL6A00000000000AS1G0D |
| 61 |
4.4560 |
CHIX |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJT |
| 83 |
4.4560 |
BATE |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJV |
| 83 |
4.4570 |
BATE |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJR |
| 162 |
4.4560 |
CHIX |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJU |
| 174 |
4.4570 |
XLON |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJP |
| 270 |
4.4570 |
XLON |
10-Feb-22 |
11:52:22 |
0XL6A00000000000AS1G1T |
| 276 |
4.4570 |
CHIX |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJO |
| 299 |
4.4570 |
XLON |
10-Feb-22 |
11:52:22 |
0XL6700000000000AS1HJQ |
| 633 |
4.4570 |
XLON |
10-Feb-22 |
11:52:22 |
0XL6A00000000000AS1G1U |
| 13 |
4.4550 |
BATE |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKH |
| 43 |
4.4550 |
CHIX |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKJ |
| 86 |
4.4550 |
BATE |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKI |
| 129 |
4.4550 |
XLON |
10-Feb-22 |
11:52:42 |
0XL6A00000000000AS1G2D |
| 159 |
4.4550 |
CHIX |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKG |
| 480 |
4.4550 |
XLON |
10-Feb-22 |
11:52:42 |
0XL6A00000000000AS1G2B |
| 483 |
4.4550 |
XLON |
10-Feb-22 |
11:52:42 |
0XL6700000000000AS1HKK |
| 610 |
4.4550 |
XLON |
10-Feb-22 |
11:52:42 |
0XL6A00000000000AS1G2E |
| 30 |
4.4540 |
XLON |
10-Feb-22 |
11:52:46 |
0XL6A00000000000AS1G2T |
| 256 |
4.4540 |
CHIX |
10-Feb-22 |
11:52:46 |
0XL6700000000000AS1HL5 |
| 727 |
4.4540 |
XLON |
10-Feb-22 |
11:52:46 |
0XL6A00000000000AS1G2S |
| 371 |
4.4530 |
XLON |
10-Feb-22 |
11:52:59 |
0XL6A00000000000AS1G42 |
| 121 |
4.4530 |
CHIX |
10-Feb-22 |
11:53:06 |
0XL6700000000000AS1HME |
| 120 |
4.4510 |
CHIX |
10-Feb-22 |
11:55:01 |
0XL6700000000000AS1HS6 |
| 183 |
4.4510 |
CHIX |
10-Feb-22 |
11:55:01 |
0XL6700000000000AS1HS7 |
| 476 |
4.4510 |
XLON |
10-Feb-22 |
11:55:01 |
0XL6A00000000000AS1G8J |
| 482 |
4.4510 |
XLON |
10-Feb-22 |
11:55:01 |
0XL6A00000000000AS1G8K |
| 483 |
4.4510 |
XLON |
10-Feb-22 |
11:55:01 |
0XL6700000000000AS1HS9 |
| 132 |
4.4500 |
CHIX |
10-Feb-22 |
11:55:03 |
0XL6700000000000AS1HSB |
| 488 |
4.4500 |
XLON |
10-Feb-22 |
11:55:03 |
0XL6700000000000AS1HSC |
| 99 |
4.4490 |
CHIX |
10-Feb-22 |
11:55:11 |
0XL6700000000000AS1HSO |
| 155 |
4.4490 |
BATE |
10-Feb-22 |
11:55:11 |
0XL6700000000000AS1HSP |
| 167 |
4.4490 |
XLON |
10-Feb-22 |
11:55:11 |
0XL6A00000000000AS1G95 |
| 354 |
4.4490 |
XLON |
10-Feb-22 |
11:55:11 |
0XL6A00000000000AS1G94 |
| 491 |
4.4490 |
XLON |
10-Feb-22 |
11:55:11 |
0XL6A00000000000AS1G93 |
| 13 |
4.4480 |
BATE |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8L |
| 23 |
4.4480 |
CHIX |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8O |
| 69 |
4.4480 |
CHIX |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8P |
| 106 |
4.4480 |
BATE |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8N |
| 112 |
4.4480 |
CHIX |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8Q |
| 112 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8I |
| 123 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6A00000000000AS1GJD |
| 227 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6A00000000000AS1GJG |
| 398 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6A00000000000AS1GJE |
| 473 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6700000000000AS1I8M |
| 759 |
4.4480 |
XLON |
10-Feb-22 |
11:59:46 |
0XL6A00000000000AS1GJF |
| 909 |
4.4500 |
XLON |
10-Feb-22 |
12:00:33 |
0XL6700000000000AS1IC8 |
| 88 |
4.4510 |
BATE |
10-Feb-22 |
12:02:08 |
0XL6700000000000AS1IFS |
| 1117 |
4.4510 |
XLON |
10-Feb-22 |
12:02:08 |
0XL6700000000000AS1IFR |
| 850 |
4.4500 |
XLON |
10-Feb-22 |
12:02:09 |
0XL6A00000000000AS1GP5 |
| 899 |
4.4520 |
CHIX |
10-Feb-22 |
12:04:44 |
0XL6700000000000AS1ILT |
| 519 |
4.4500 |
XLON |
10-Feb-22 |
12:04:45 |
0XL6700000000000AS1IM0 |
| 3541 |
4.4500 |
XLON |
10-Feb-22 |
12:04:45 |
0XL6A00000000000AS1GUV |
| 116 |
4.4480 |
BATE |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT6 |
| 118 |
4.4500 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6L |
| 135 |
4.4490 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6S |
| 255 |
4.4490 |
CHIX |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT5 |
| 316 |
4.4500 |
BATE |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT1 |
| 446 |
4.4490 |
CHIX |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT4 |
| 500 |
4.4490 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6R |
| 573 |
4.4480 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6U |
| 670 |
4.4490 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6P |
| 701 |
4.4490 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6Q |
| 997 |
4.4500 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6N |
| 1207 |
4.4500 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6700000000000AS1IT2 |
| 1469 |
4.4500 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6K |
| 2074 |
4.4480 |
XLON |
10-Feb-22 |
12:07:47 |
0XL6A00000000000AS1H6T |
| 175 |
4.4480 |
XLON |
10-Feb-22 |
12:07:50 |
0XL6700000000000AS1ITI |
| 463 |
4.4480 |
CHIX |
10-Feb-22 |
12:07:50 |
0XL6700000000000AS1ITG |
| 104 |
4.4490 |
XLON |
10-Feb-22 |
12:10:13 |
0XL6700000000000AS1J35 |
| 68 |
4.4480 |
XLON |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6N |
| 255 |
4.4470 |
CHIX |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6P |
| 261 |
4.4470 |
BATE |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6O |
| 489 |
4.4470 |
CHIX |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6Q |
| 945 |
4.4470 |
XLON |
10-Feb-22 |
12:12:39 |
0XL6A00000000000AS1HHU |
| 2969 |
4.4480 |
XLON |
10-Feb-22 |
12:12:39 |
0XL6A00000000000AS1HHQ |
| 3821 |
4.4480 |
XLON |
10-Feb-22 |
12:12:39 |
0XL6700000000000AS1J6M |
| 347 |
4.4470 |
XLON |
10-Feb-22 |
12:13:48 |
0XL6700000000000AS1J8E |
| 591 |
4.4470 |
XLON |
10-Feb-22 |
12:13:48 |
0XL6700000000000AS1J8F |
| 70 |
4.4510 |
BATE |
10-Feb-22 |
12:19:52 |
0XL6700000000000AS1JMG |
| 192 |
4.4510 |
BATE |
10-Feb-22 |
12:19:52 |
0XL6700000000000AS1JMH |
| 104 |
4.4530 |
XLON |
10-Feb-22 |
12:21:03 |
0XL6A00000000000AS1I4L |
| 599 |
4.4530 |
XLON |
10-Feb-22 |
12:21:03 |
0XL6A00000000000AS1I4M |
| 9 |
4.4530 |
XLON |
10-Feb-22 |
12:21:05 |
0XL6A00000000000AS1I4N |
| 31 |
4.4540 |
CHIX |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSI |
| 78 |
4.4540 |
CHIX |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSH |
| 103 |
4.4550 |
CHIX |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSG |
| 209 |
4.4550 |
XLON |
10-Feb-22 |
12:22:51 |
0XL6A00000000000AS1I9P |
| 600 |
4.4550 |
BATE |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSK |
| 870 |
4.4550 |
BATE |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSE |
| 1360 |
4.4550 |
BATE |
10-Feb-22 |
12:22:51 |
0XL6700000000000AS1JSF |
| 1922 |
4.4550 |
XLON |
10-Feb-22 |
12:22:51 |
0XL6A00000000000AS1I9N |
| 2566 |
4.4550 |
XLON |
10-Feb-22 |
12:22:51 |
0XL6A00000000000AS1I9O |
| 204 |
4.4540 |
XLON |
10-Feb-22 |
12:24:26 |
0XL6700000000000AS1JV5 |
| 606 |
4.4540 |
XLON |
10-Feb-22 |
12:24:26 |
0XL6700000000000AS1JV6 |
| 687 |
4.4540 |
XLON |
10-Feb-22 |
12:24:26 |
0XL6A00000000000AS1ICB |
| 55 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K16 |
| 72 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K12 |
| 72 |
4.4530 |
CHIX |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K10 |
| 82 |
4.4520 |
XLON |
10-Feb-22 |
12:25:21 |
0XL6A00000000000AS1IEE |
| 87 |
4.4530 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K0U |
| 98 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K17 |
| 111 |
4.4530 |
CHIX |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K11 |
| 116 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K14 |
| 120 |
4.4520 |
XLON |
10-Feb-22 |
12:25:21 |
0XL6A00000000000AS1IED |
| 127 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K15 |
| 199 |
4.4520 |
BATE |
10-Feb-22 |
12:25:21 |
0XL6700000000000AS1K13 |
| 487 |
4.4520 |
XLON |
10-Feb-22 |
12:25:21 |
0XL6A00000000000AS1IEF |
| 765 |
4.4530 |
XLON |
10-Feb-22 |
12:25:21 |
0XL6A00000000000AS1IEB |
| 49 |
4.4520 |
BATE |
10-Feb-22 |
12:25:22 |
0XL6700000000000AS1K18 |
| 18 |
4.4520 |
BATE |
10-Feb-22 |
12:25:23 |
0XL6700000000000AS1K1C |
| 303 |
4.4510 |
BATE |
10-Feb-22 |
12:25:25 |
0XL6700000000000AS1K1E |
| 353 |
4.4500 |
BATE |
10-Feb-22 |
12:25:59 |
0XL6700000000000AS1K2D |
| 18 |
4.4490 |
CHIX |
10-Feb-22 |
12:26:01 |
0XL6700000000000AS1K2J |
| 20 |
4.4490 |
XLON |
10-Feb-22 |
12:26:01 |
0XL6A00000000000AS1IG1 |
| 90 |
4.4490 |
CHIX |
10-Feb-22 |
12:26:01 |
0XL6700000000000AS1K2K |
| 287 |
4.4490 |
BATE |
10-Feb-22 |
12:26:01 |
0XL6700000000000AS1K2L |
| 462 |
4.4490 |
XLON |
10-Feb-22 |
12:26:01 |
0XL6A00000000000AS1IG0 |
| 529 |
4.4490 |
XLON |
10-Feb-22 |
12:26:01 |
0XL6A00000000000AS1IG2 |
| 184 |
4.4480 |
BATE |
10-Feb-22 |
12:27:35 |
0XL6700000000000AS1K61 |
| 277 |
4.4480 |
XLON |
10-Feb-22 |
12:27:35 |
0XL6700000000000AS1K63 |
| 310 |
4.4480 |
XLON |
10-Feb-22 |
12:27:35 |
0XL6700000000000AS1K64 |
| 475 |
4.4480 |
XLON |
10-Feb-22 |
12:27:35 |
0XL6A00000000000AS1IJG |
| 661 |
4.4480 |
XLON |
10-Feb-22 |
12:27:35 |
0XL6A00000000000AS1IJH |
| 232 |
4.4460 |
BATE |
10-Feb-22 |
12:27:36 |
0XL6700000000000AS1K66 |
| 856 |
4.4430 |
XLON |
10-Feb-22 |
12:27:38 |
0XL6700000000000AS1K69 |
| 124 |
4.4420 |
XLON |
10-Feb-22 |
12:27:42 |
0XL6A00000000000AS1IJS |
| 475 |
4.4420 |
XLON |
10-Feb-22 |
12:27:42 |
0XL6A00000000000AS1IJR |
| 137 |
4.4420 |
CHIX |
10-Feb-22 |
12:28:06 |
0XL6700000000000AS1K70 |
| 386 |
4.4420 |
XLON |
10-Feb-22 |
12:28:06 |
0XL6A00000000000AS1IKS |
| 62 |
4.4400 |
BATE |
10-Feb-22 |
12:28:51 |
0XL6700000000000AS1K8D |
| 98 |
4.4400 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IMA |
| 136 |
4.4410 |
CHIX |
10-Feb-22 |
12:28:51 |
0XL6700000000000AS1K8B |
| 150 |
4.4400 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IMB |
| 256 |
4.4400 |
BATE |
10-Feb-22 |
12:28:51 |
0XL6700000000000AS1K8E |
| 281 |
4.4400 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IM9 |
| 560 |
4.4410 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IM8 |
| 567 |
4.4410 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6A00000000000AS1IM7 |
| 942 |
4.4410 |
XLON |
10-Feb-22 |
12:28:51 |
0XL6700000000000AS1K8C |
| 108 |
4.4390 |
BATE |
10-Feb-22 |
12:28:54 |
0XL6700000000000AS1K8I |
| 336 |
4.4410 |
XLON |
10-Feb-22 |
12:29:42 |
0XL6A00000000000AS1IOM |
| 85 |
4.4420 |
BATE |
10-Feb-22 |
12:32:14 |
0XL6700000000000AS1KF2 |
| 122 |
4.4410 |
CHIX |
10-Feb-22 |
12:32:14 |
0XL6700000000000AS1KF4 |
| 170 |
4.4410 |
BATE |
10-Feb-22 |
12:32:14 |
0XL6700000000000AS1KF5 |
| 327 |
4.4410 |
XLON |
10-Feb-22 |
12:32:14 |
0XL6A00000000000AS1IU8 |
| 482 |
4.4410 |
XLON |
10-Feb-22 |
12:32:14 |
0XL6A00000000000AS1IU9 |
| 704 |
4.4410 |
XLON |
10-Feb-22 |
12:32:14 |
0XL6700000000000AS1KF6 |
| 113 |
4.4400 |
BATE |
10-Feb-22 |
12:32:15 |
0XL6700000000000AS1KF9 |
| 1 |
4.4400 |
BATE |
10-Feb-22 |
12:32:16 |
0XL6700000000000AS1KFC |
| 333 |
4.4400 |
BATE |
10-Feb-22 |
12:32:16 |
0XL6700000000000AS1KFB |
| 510 |
4.4390 |
XLON |
10-Feb-22 |
12:32:19 |
0XL6A00000000000AS1IUD |
| 140 |
4.4390 |
XLON |
10-Feb-22 |
12:33:40 |
0XL6A00000000000AS1J1D |
| 110 |
4.4380 |
CHIX |
10-Feb-22 |
12:33:42 |
0XL6700000000000AS1KI9 |
| 318 |
4.4380 |
XLON |
10-Feb-22 |
12:33:42 |
0XL6A00000000000AS1J1G |
| 7 |
4.4380 |
CHIX |
10-Feb-22 |
12:33:56 |
0XL6700000000000AS1KIS |
| 454 |
4.4380 |
XLON |
10-Feb-22 |
12:33:56 |
0XL6A00000000000AS1J1O |
| 19 |
4.4380 |
XLON |
10-Feb-22 |
12:34:01 |
0XL6A00000000000AS1J27 |
| 228 |
4.4380 |
XLON |
10-Feb-22 |
12:34:01 |
0XL6700000000000AS1KJ5 |
| 307 |
4.4380 |
XLON |
10-Feb-22 |
12:34:02 |
0XL6A00000000000AS1J2A |
| 579 |
4.4380 |
XLON |
10-Feb-22 |
12:34:02 |
0XL6700000000000AS1KJ8 |
| 209 |
4.4380 |
XLON |
10-Feb-22 |
12:34:03 |
0XL6A00000000000AS1J2E |
| 40 |
4.4380 |
BATE |
10-Feb-22 |
12:34:18 |
0XL6700000000000AS1KJK |
| 110 |
4.4380 |
BATE |
10-Feb-22 |
12:34:18 |
0XL6700000000000AS1KJL |
| 384 |
4.4380 |
XLON |
10-Feb-22 |
12:34:18 |
0XL6A00000000000AS1J2O |
| 44 |
4.4370 |
CHIX |
10-Feb-22 |
12:34:19 |
0XL6700000000000AS1KJO |
| 124 |
4.4370 |
XLON |
10-Feb-22 |
12:34:19 |
0XL6700000000000AS1KJP |
| 542 |
4.4370 |
XLON |
10-Feb-22 |
12:34:19 |
0XL6700000000000AS1KJN |
| 745 |
4.4370 |
XLON |
10-Feb-22 |
12:34:19 |
0XL6A00000000000AS1J2Q |
| 1702 |
4.4370 |
XLON |
10-Feb-22 |
12:34:19 |
0XL6A00000000000AS1J2P |
| 437 |
4.4370 |
BATE |
10-Feb-22 |
12:34:24 |
0XL6700000000000AS1KK2 |
| 13 |
4.4370 |
CHIX |
10-Feb-22 |
12:34:28 |
0XL6700000000000AS1KK5 |
| 246 |
4.4390 |
CHIX |
10-Feb-22 |
12:36:06 |
0XL6700000000000AS1KMQ |
| 61 |
4.4390 |
CHIX |
10-Feb-22 |
12:36:07 |
0XL6700000000000AS1KMS |
| 242 |
4.4390 |
BATE |
10-Feb-22 |
12:36:07 |
0XL6700000000000AS1KMT |
| 186 |
4.4390 |
CHIX |
10-Feb-22 |
12:37:08 |
0XL6700000000000AS1KRN |
| 184 |
4.4390 |
CHIX |
10-Feb-22 |
12:38:25 |
0XL6700000000000AS1KVJ |
| 115 |
4.4380 |
XLON |
10-Feb-22 |
12:38:26 |
0XL6700000000000AS1KVN |
| 682 |
4.4380 |
XLON |
10-Feb-22 |
12:38:26 |
0XL6A00000000000AS1JCP |
| 688 |
4.4380 |
XLON |
10-Feb-22 |
12:38:26 |
0XL6700000000000AS1KVO |
| 735 |
4.4380 |
XLON |
10-Feb-22 |
12:38:26 |
0XL6A00000000000AS1JCO |
| 12 |
4.4370 |
CHIX |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L03 |
| 15 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L01 |
| 65 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L00 |
| 69 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L05 |
| 76 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L02 |
| 82 |
4.4370 |
CHIX |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L06 |
| 160 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L04 |
| 205 |
4.4370 |
BATE |
10-Feb-22 |
12:38:34 |
0XL6700000000000AS1L07 |
| 744 |
4.4370 |
XLON |
10-Feb-22 |
12:38:34 |
0XL6A00000000000AS1JD2 |
| 43 |
4.4360 |
CHIX |
10-Feb-22 |
12:38:36 |
0XL6700000000000AS1L0A |
| 542 |
4.4360 |
XLON |
10-Feb-22 |
12:38:36 |
0XL6A00000000000AS1JD4 |
| 175 |
4.4360 |
CHIX |
10-Feb-22 |
12:39:07 |
0XL6700000000000AS1L15 |
| 269 |
4.4360 |
XLON |
10-Feb-22 |
12:39:07 |
0XL6A00000000000AS1JDR |
| 288 |
4.4360 |
BATE |
10-Feb-22 |
12:39:07 |
0XL6700000000000AS1L13 |
| 442 |
4.4360 |
BATE |
10-Feb-22 |
12:39:07 |
0XL6700000000000AS1L14 |
| 905 |
4.4360 |
XLON |
10-Feb-22 |
12:39:07 |
0XL6700000000000AS1L16 |
| 113 |
4.4350 |
BATE |
10-Feb-22 |
12:39:09 |
0XL6700000000000AS1L18 |
| 1 |
4.4350 |
BATE |
10-Feb-22 |
12:40:09 |
0XL6700000000000AS1L38 |
| 160 |
4.4380 |
BATE |
10-Feb-22 |
12:44:44 |
0XL6700000000000AS1LDC |
| 193 |
4.4380 |
XLON |
10-Feb-22 |
12:44:53 |
0XL6A00000000000AS1JPT |
| 984 |
4.4380 |
XLON |
10-Feb-22 |
12:44:53 |
0XL6A00000000000AS1JPS |
| 441 |
4.4380 |
BATE |
10-Feb-22 |
12:46:21 |
0XL6700000000000AS1LHK |
| 380 |
4.4380 |
XLON |
10-Feb-22 |
12:46:48 |
0XL6A00000000000AS1JUK |
| 652 |
4.4380 |
XLON |
10-Feb-22 |
12:46:48 |
0XL6A00000000000AS1JUJ |
| 1 |
4.4380 |
XLON |
10-Feb-22 |
12:48:01 |
0XL6A00000000000AS1K0U |
| 412 |
4.4380 |
XLON |
10-Feb-22 |
12:48:32 |
0XL6A00000000000AS1K1V |
| 150 |
4.4360 |
CHIX |
10-Feb-22 |
12:49:11 |
0XL6700000000000AS1LNL |
| 252 |
4.4360 |
XLON |
10-Feb-22 |
12:49:11 |
0XL6700000000000AS1LNM |
| 300 |
4.4370 |
BATE |
10-Feb-22 |
12:49:11 |
0XL6700000000000AS1LNO |
| 388 |
4.4360 |
XLON |
10-Feb-22 |
12:49:11 |
0XL6700000000000AS1LNN |
| 1648 |
4.4360 |
XLON |
10-Feb-22 |
12:49:11 |
0XL6A00000000000AS1K3G |
| 29 |
4.4340 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRQ |
| 36 |
4.4330 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LS3 |
| 72 |
4.4350 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LS1 |
| 156 |
4.4330 |
CHIX |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LS2 |
| 178 |
4.4330 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LS5 |
| 295 |
4.4350 |
CHIX |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRU |
| 353 |
4.4330 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K9B |
| 444 |
4.4340 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRT |
| 500 |
4.4330 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K9A |
| 512 |
4.4310 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K9C |
| 529 |
4.4350 |
BATE |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRV |
| 537 |
4.4340 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K96 |
| 578 |
4.4340 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRR |
| 621 |
4.4350 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K95 |
| 630 |
4.4350 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K93 |
| 1161 |
4.4350 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6700000000000AS1LRP |
| 2546 |
4.4350 |
XLON |
10-Feb-22 |
12:51:53 |
0XL6A00000000000AS1K94 |
| 802 |
4.4300 |
XLON |
10-Feb-22 |
12:51:58 |
0XL6A00000000000AS1K9K |
| 610 |
4.4290 |
BATE |
10-Feb-22 |
12:52:05 |
0XL6700000000000AS1LSG |
| 1151 |
4.4300 |
BATE |
10-Feb-22 |
12:52:05 |
0XL6700000000000AS1LSH |
| 422 |
4.4290 |
XLON |
10-Feb-22 |
12:52:06 |
0XL6700000000000AS1LSM |
| 471 |
4.4290 |
BATE |
10-Feb-22 |
12:52:29 |
0XL6700000000000AS1LTA |
| 127 |
4.4290 |
XLON |
10-Feb-22 |
12:53:50 |
0XL6A00000000000AS1KDR |
| 548 |
4.4290 |
XLON |
10-Feb-22 |
12:53:50 |
0XL6700000000000AS1LVK |
| 646 |
4.4290 |
XLON |
10-Feb-22 |
12:53:50 |
0XL6A00000000000AS1KDQ |
| 100 |
4.4320 |
BATE |
10-Feb-22 |
12:56:37 |
0XL6700000000000AS1M53 |
| 600 |
4.4320 |
BATE |
10-Feb-22 |
12:58:45 |
0XL6700000000000AS1M9B |
| 500 |
4.4330 |
XLON |
10-Feb-22 |
13:01:55 |
0XL6A00000000000AS1L22 |
| 600 |
4.4330 |
XLON |
10-Feb-22 |
13:01:55 |
0XL6A00000000000AS1L23 |
| 880 |
4.4330 |
XLON |
10-Feb-22 |
13:01:55 |
0XL6A00000000000AS1L24 |
| 500 |
4.4330 |
XLON |
10-Feb-22 |
13:03:06 |
0XL6A00000000000AS1L4O |
| 361 |
4.4310 |
XLON |
10-Feb-22 |
13:03:07 |
0XL6A00000000000AS1L4S |
| 18 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM4 |
| 27 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MLV |
| 29 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM3 |
| 41 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM0 |
| 60 |
4.4300 |
CHIX |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MLT |
| 62 |
4.4300 |
CHIX |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MLS |
| 77 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM2 |
| 149 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MLU |
| 359 |
4.4310 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L4V |
| 370 |
4.4310 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L4T |
| 500 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L58 |
| 688 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L56 |
| 710 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L59 |
| 858 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM1 |
| 1000 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM6 |
| 1278 |
4.4310 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6A00000000000AS1L4U |
| 1296 |
4.4300 |
XLON |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM5 |
| 2349 |
4.4300 |
BATE |
10-Feb-22 |
13:03:08 |
0XL6700000000000AS1MM7 |
| 106 |
4.4290 |
CHIX |
10-Feb-22 |
13:03:13 |
0XL6700000000000AS1MME |
| 542 |
4.4290 |
XLON |
10-Feb-22 |
13:03:13 |
0XL6700000000000AS1MMD |
| 622 |
4.4290 |
XLON |
10-Feb-22 |
13:03:13 |
0XL6700000000000AS1MMC |
| 823 |
4.4290 |
XLON |
10-Feb-22 |
13:03:13 |
0XL6A00000000000AS1L5C |
| 1245 |
4.4280 |
XLON |
10-Feb-22 |
13:03:15 |
0XL6700000000000AS1MMG |
| 118 |
4.4280 |
XLON |
10-Feb-22 |
13:04:14 |
0XL6A00000000000AS1L7B |
| 342 |
4.4280 |
CHIX |
10-Feb-22 |
13:04:14 |
0XL6700000000000AS1MO1 |
| 732 |
4.4280 |
XLON |
10-Feb-22 |
13:04:14 |
0XL6A00000000000AS1L7A |
| 791 |
4.4280 |
XLON |
10-Feb-22 |
13:04:14 |
0XL6700000000000AS1MO2 |
| 1454 |
4.4280 |
XLON |
10-Feb-22 |
13:04:14 |
0XL6A00000000000AS1L79 |
| 297 |
4.4300 |
CHIX |
10-Feb-22 |
13:08:02 |
0XL6700000000000AS1N39 |
| 11 |
4.4300 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQ5 |
| 11 |
4.4300 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQ6 |
| 62 |
4.4280 |
CHIX |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NBU |
| 74 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQD |
| 81 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NC0 |
| 97 |
4.4280 |
CHIX |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NBT |
| 327 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQG |
| 444 |
4.4270 |
CHIX |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NC2 |
| 575 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQB |
| 937 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6700000000000AS1NBV |
| 999 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQC |
| 1144 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQH |
| 3298 |
4.4280 |
XLON |
10-Feb-22 |
13:12:29 |
0XL6A00000000000AS1LQA |
| 254 |
4.4270 |
XLON |
10-Feb-22 |
13:12:31 |
0XL6700000000000AS1NC5 |
| 253 |
4.4270 |
XLON |
10-Feb-22 |
13:12:55 |
0XL6700000000000AS1ND4 |
| 515 |
4.4270 |
XLON |
10-Feb-22 |
13:13:56 |
0XL6A00000000000AS1LU4 |
| 665 |
4.4270 |
CHIX |
10-Feb-22 |
13:13:56 |
0XL6700000000000AS1NG8 |
| 51 |
4.4260 |
CHIX |
10-Feb-22 |
13:14:56 |
0XL6700000000000AS1NI3 |
| 98 |
4.4250 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0P |
| 141 |
4.4260 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0L |
| 255 |
4.4250 |
CHIX |
10-Feb-22 |
13:14:57 |
0XL6700000000000AS1NII |
| 316 |
4.4260 |
CHIX |
10-Feb-22 |
13:14:57 |
0XL6700000000000AS1NIF |
| 591 |
4.4250 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0O |
| 729 |
4.4260 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0H |
| 783 |
4.4250 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6700000000000AS1NIH |
| 1015 |
4.4260 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6700000000000AS1NIG |
| 1258 |
4.4260 |
XLON |
10-Feb-22 |
13:14:57 |
0XL6A00000000000AS1M0K |
| 325 |
4.4240 |
CHIX |
10-Feb-22 |
13:15:00 |
0XL6700000000000AS1NIO |
| 539 |
4.4240 |
XLON |
10-Feb-22 |
13:15:00 |
0XL6A00000000000AS1M12 |
| 270 |
4.4230 |
CHIX |
10-Feb-22 |
13:15:01 |
0XL6700000000000AS1NIR |
| 404 |
4.4230 |
XLON |
10-Feb-22 |
13:15:01 |
0XL6700000000000AS1NIT |
| 548 |
4.4230 |
XLON |
10-Feb-22 |
13:15:01 |
0XL6700000000000AS1NIS |
| 586 |
4.4230 |
XLON |
10-Feb-22 |
13:15:01 |
0XL6A00000000000AS1M19 |
| 921 |
4.4230 |
XLON |
10-Feb-22 |
13:15:01 |
0XL6A00000000000AS1M18 |
| 334 |
4.4210 |
XLON |
10-Feb-22 |
13:15:37 |
0XL6700000000000AS1NKI |
| 395 |
4.4210 |
XLON |
10-Feb-22 |
13:15:37 |
0XL6700000000000AS1NKJ |
| 832 |
4.4210 |
XLON |
10-Feb-22 |
13:15:37 |
0XL6A00000000000AS1M2T |
| 374 |
4.4210 |
CHIX |
10-Feb-22 |
13:15:40 |
0XL6700000000000AS1NKO |
| 124 |
4.4200 |
CHIX |
10-Feb-22 |
13:15:50 |
0XL6700000000000AS1NL1 |
| 474 |
4.4200 |
XLON |
10-Feb-22 |
13:15:50 |
0XL6A00000000000AS1M3J |
| 495 |
4.4190 |
XLON |
10-Feb-22 |
13:15:54 |
0XL6700000000000AS1NL9 |
| 531 |
4.4190 |
XLON |
10-Feb-22 |
13:15:54 |
0XL6A00000000000AS1M3M |
| 519 |
4.4210 |
XLON |
10-Feb-22 |
13:16:07 |
0XL6700000000000AS1NLT |
| 121 |
4.4190 |
XLON |
10-Feb-22 |
13:16:59 |
0XL6A00000000000AS1M65 |
| 398 |
4.4190 |
XLON |
10-Feb-22 |
13:16:59 |
0XL6A00000000000AS1M64 |
| 316 |
4.4210 |
CHIX |
10-Feb-22 |
13:23:24 |
0XL6700000000000AS1O8D |
| 500 |
4.4200 |
XLON |
10-Feb-22 |
13:23:33 |
0XL6700000000000AS1O8Q |
| 963 |
4.4200 |
XLON |
10-Feb-22 |
13:23:33 |
0XL6A00000000000AS1MLL |
| 96 |
4.4190 |
CHIX |
10-Feb-22 |
13:24:01 |
0XL6700000000000AS1O9H |
| 139 |
4.4190 |
CHIX |
10-Feb-22 |
13:24:01 |
0XL6700000000000AS1O9G |
| 187 |
4.4190 |
CHIX |
10-Feb-22 |
13:24:01 |
0XL6700000000000AS1O9F |
| 550 |
4.4200 |
CHIX |
10-Feb-22 |
13:24:01 |
0XL6700000000000AS1O9J |
| 658 |
4.4190 |
XLON |
10-Feb-22 |
13:24:01 |
0XL6A00000000000AS1MMV |
| 1061 |
4.4190 |
XLON |
10-Feb-22 |
13:24:01 |
0XL6A00000000000AS1MMS |
| 1339 |
4.4190 |
XLON |
10-Feb-22 |
13:24:01 |
0XL6A00000000000AS1MMU |
| 131 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK5 |
| 133 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK4 |
| 222 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK6 |
| 294 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK2 |
| 730 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK1 |
| 1458 |
4.4200 |
XLON |
10-Feb-22 |
13:29:16 |
0XL6700000000000AS1OK3 |
| 29 |
4.4190 |
CHIX |
10-Feb-22 |
13:29:17 |
0XL6700000000000AS1OK8 |
| 205 |
4.4190 |
XLON |
10-Feb-22 |
13:29:17 |
0XL6A00000000000AS1N2V |
| 286 |
4.4190 |
XLON |
10-Feb-22 |
13:29:17 |
0XL6A00000000000AS1N2T |
| 434 |
4.4190 |
CHIX |
10-Feb-22 |
13:29:17 |
0XL6700000000000AS1OK7 |
| 60 |
4.4180 |
CHIX |
10-Feb-22 |
13:29:18 |
0XL6700000000000AS1OKC |
| 200 |
4.4180 |
CHIX |
10-Feb-22 |
13:29:18 |
0XL6700000000000AS1OKA |
| 263 |
4.4190 |
CHIX |
10-Feb-22 |
13:29:18 |
0XL6700000000000AS1OKD |
| 472 |
4.4180 |
XLON |
10-Feb-22 |
13:29:18 |
0XL6A00000000000AS1N33 |
| 182 |
4.4170 |
CHIX |
10-Feb-22 |
13:30:01 |
0XL6700000000000AS1OM6 |
| 557 |
4.4170 |
XLON |
10-Feb-22 |
13:30:01 |
0XL6A00000000000AS1N5C |
| 885 |
4.4170 |
CHIX |
10-Feb-22 |
13:30:01 |
0XL6700000000000AS1OM7 |
| 564 |
4.4170 |
CHIX |
10-Feb-22 |
13:30:08 |
0XL6700000000000AS1ON6 |
| 55 |
4.4150 |
CHIX |
10-Feb-22 |
13:30:10 |
0XL6700000000000AS1ONO |
| 255 |
4.4160 |
CHIX |
10-Feb-22 |
13:30:10 |
0XL6700000000000AS1ONL |
| 491 |
4.4160 |
XLON |
10-Feb-22 |
13:30:10 |
0XL6700000000000AS1ONM |
| 560 |
4.4150 |
CHIX |
10-Feb-22 |
13:30:10 |
0XL6700000000000AS1ONV |
| 648 |
4.4160 |
XLON |
10-Feb-22 |
13:30:10 |
0XL6A00000000000AS1N7A |
| 529 |
4.4130 |
XLON |
10-Feb-22 |
13:30:15 |
0XL6700000000000AS1OPF |
| 614 |
4.4130 |
XLON |
10-Feb-22 |
13:30:15 |
0XL6A00000000000AS1N99 |
| 94 |
4.4120 |
CHIX |
10-Feb-22 |
13:30:16 |
0XL6700000000000AS1OQ3 |
| 102 |
4.4120 |
XLON |
10-Feb-22 |
13:30:16 |
0XL6A00000000000AS1NA1 |
| 376 |
4.4120 |
XLON |
10-Feb-22 |
13:30:16 |
0XL6A00000000000AS1NA0 |
| 136 |
4.4110 |
CHIX |
10-Feb-22 |
13:30:19 |
0XL6700000000000AS1OQJ |
| 110 |
4.4100 |
CHIX |
10-Feb-22 |
13:30:27 |
0XL6700000000000AS1OSE |
| 146 |
4.4120 |
CHIX |
10-Feb-22 |
13:30:40 |
0XL6700000000000AS1OUJ |
| 100 |
4.4090 |
CHIX |
10-Feb-22 |
13:31:05 |
0XL6700000000000AS1P12 |
| 475 |
4.4090 |
XLON |
10-Feb-22 |
13:31:05 |
0XL6A00000000000AS1NG6 |
| 573 |
4.4090 |
XLON |
10-Feb-22 |
13:31:05 |
0XL6700000000000AS1P13 |
| 162 |
4.4080 |
CHIX |
10-Feb-22 |
13:31:07 |
0XL6700000000000AS1P1C |
| 162 |
4.4050 |
CHIX |
10-Feb-22 |
13:31:08 |
0XL6700000000000AS1P1H |
| 678 |
4.4050 |
XLON |
10-Feb-22 |
13:31:08 |
0XL6A00000000000AS1NGG |
| 530 |
4.4030 |
XLON |
10-Feb-22 |
13:31:13 |
0XL6A00000000000AS1NHI |
| 412 |
4.4020 |
XLON |
10-Feb-22 |
13:31:40 |
0XL6A00000000000AS1NJV |
| 83 |
4.4020 |
XLON |
10-Feb-22 |
13:31:45 |
0XL6A00000000000AS1NK7 |
| 187 |
4.4020 |
XLON |
10-Feb-22 |
13:31:45 |
0XL6700000000000AS1P5D |
| 539 |
4.4020 |
XLON |
10-Feb-22 |
13:31:45 |
0XL6700000000000AS1P5C |
| 947 |
4.4020 |
XLON |
10-Feb-22 |
13:31:45 |
0XL6A00000000000AS1NK8 |
| 123 |
4.4010 |
CHIX |
10-Feb-22 |
13:32:03 |
0XL6700000000000AS1P7K |
| 131 |
4.4000 |
CHIX |
10-Feb-22 |
13:32:03 |
0XL6700000000000AS1P7Q |
| 162 |
4.4010 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6A00000000000AS1NLJ |
| 399 |
4.4010 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6A00000000000AS1NLM |
| 485 |
4.4010 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6A00000000000AS1NLN |
| 747 |
4.4000 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6700000000000AS1P7P |
| 773 |
4.4000 |
XLON |
10-Feb-22 |
13:32:03 |
0XL6A00000000000AS1NLP |
| 36 |
4.3990 |
XLON |
10-Feb-22 |
13:32:42 |
0XL6A00000000000AS1NOV |
| 145 |
4.4000 |
BATE |
10-Feb-22 |
13:32:57 |
0XL6700000000000AS1PDE |
| 613 |
4.4000 |
XLON |
10-Feb-22 |
13:32:57 |
0XL6A00000000000AS1NQ5 |
| 394 |
4.3990 |
XLON |
10-Feb-22 |
13:33:01 |
0XL6A00000000000AS1NQO |
| 40 |
4.3980 |
CHIX |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PGV |
| 63 |
4.3980 |
CHIX |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PGU |
| 87 |
4.3980 |
XLON |
10-Feb-22 |
13:33:31 |
0XL6A00000000000AS1NST |
| 87 |
4.3990 |
BATE |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PGT |
| 365 |
4.3990 |
CHIX |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PGS |
| 800 |
4.3980 |
XLON |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PH7 |
| 916 |
4.3980 |
XLON |
10-Feb-22 |
13:33:31 |
0XL6A00000000000AS1NSP |
| 1037 |
4.3980 |
XLON |
10-Feb-22 |
13:33:31 |
0XL6700000000000AS1PH4 |
| 36 |
4.3980 |
CHIX |
10-Feb-22 |
13:33:36 |
0XL6700000000000AS1PHR |
| 198 |
4.3980 |
CHIX |
10-Feb-22 |
13:33:36 |
0XL6700000000000AS1PHS |
| 18 |
4.3970 |
BATE |
10-Feb-22 |
13:33:44 |
0XL6700000000000AS1PJ6 |
| 93 |
4.3970 |
BATE |
10-Feb-22 |
13:33:44 |
0XL6700000000000AS1PJ7 |
| 93 |
4.3970 |
XLON |
10-Feb-22 |
13:34:01 |
0XL6A00000000000AS1NVN |
| 378 |
4.3970 |
XLON |
10-Feb-22 |
13:34:01 |
0XL6A00000000000AS1NVK |
| 414 |
4.3970 |
XLON |
10-Feb-22 |
13:34:01 |
0XL6A00000000000AS1NVP |
| 547 |
4.3970 |
XLON |
10-Feb-22 |
13:34:01 |
0XL6A00000000000AS1NVM |
| 114 |
4.3970 |
XLON |
10-Feb-22 |
13:34:02 |
0XL6A00000000000AS1NVS |
| 416 |
4.3960 |
CHIX |
10-Feb-22 |
13:34:33 |
0XL6700000000000AS1PN8 |
| 686 |
4.3960 |
XLON |
10-Feb-22 |
13:34:33 |
0XL6A00000000000AS1O2V |
| 136 |
4.3960 |
BATE |
10-Feb-22 |
13:34:37 |
0XL6700000000000AS1PNI |
| 167 |
4.3950 |
XLON |
10-Feb-22 |
13:35:05 |
0XL6A00000000000AS1O71 |
| 476 |
4.3950 |
XLON |
10-Feb-22 |
13:35:05 |
0XL6700000000000AS1PQ4 |
| 110 |
4.3990 |
XLON |
10-Feb-22 |
13:35:26 |
0XL6A00000000000AS1O8L |
| 244 |
4.3990 |
XLON |
10-Feb-22 |
13:35:26 |
0XL6A00000000000AS1O8P |
| 842 |
4.3990 |
XLON |
10-Feb-22 |
13:35:26 |
0XL6A00000000000AS1O8K |
| 387 |
4.3990 |
XLON |
10-Feb-22 |
13:35:33 |
0XL6700000000000AS1PRL |
| 460 |
4.3990 |
XLON |
10-Feb-22 |
13:35:33 |
0XL6A00000000000AS1O93 |
| 540 |
4.3990 |
XLON |
10-Feb-22 |
13:35:33 |
0XL6700000000000AS1PRK |
| 83 |
4.3950 |
CHIX |
10-Feb-22 |
13:35:37 |
0XL6700000000000AS1PS2 |
| 137 |
4.3950 |
BATE |
10-Feb-22 |
13:35:37 |
0XL6700000000000AS1PS3 |
| 179 |
4.3970 |
BATE |
10-Feb-22 |
13:35:37 |
0XL6700000000000AS1PS1 |
| 473 |
4.3950 |
XLON |
10-Feb-22 |
13:35:56 |
0XL6A00000000000AS1OAS |
| 655 |
4.3950 |
CHIX |
10-Feb-22 |
13:35:56 |
0XL6700000000000AS1PTU |
| 104 |
4.3980 |
XLON |
10-Feb-22 |
13:37:28 |
0XL6700000000000AS1Q51 |
| 882 |
4.3980 |
XLON |
10-Feb-22 |
13:37:28 |
0XL6700000000000AS1Q4V |
| 159 |
4.3960 |
XLON |
10-Feb-22 |
13:37:30 |
0XL6A00000000000AS1OI0 |
| 170 |
4.3970 |
BATE |
10-Feb-22 |
13:37:30 |
0XL6700000000000AS1Q57 |
| 244 |
4.3970 |
CHIX |
10-Feb-22 |
13:37:30 |
0XL6700000000000AS1Q56 |
| 328 |
4.3970 |
CHIX |
10-Feb-22 |
13:37:30 |
0XL6700000000000AS1Q58 |
| 367 |
4.3960 |
XLON |
10-Feb-22 |
13:37:30 |
0XL6A00000000000AS1OI1 |
| 852 |
4.3970 |
XLON |
10-Feb-22 |
13:37:30 |
0XL6A00000000000AS1OHV |
| 471 |
4.3990 |
CHIX |
10-Feb-22 |
13:38:04 |
0XL6700000000000AS1Q7P |
| 39 |
4.4000 |
XLON |
10-Feb-22 |
13:38:15 |
0XL6700000000000AS1Q8G |
| 53 |
4.4000 |
CHIX |
10-Feb-22 |
13:38:15 |
0XL6700000000000AS1Q8E |
| 499 |
4.4000 |
XLON |
10-Feb-22 |
13:38:15 |
0XL6700000000000AS1Q8F |
| 615 |
4.4000 |
CHIX |
10-Feb-22 |
13:38:15 |
0XL6700000000000AS1Q8D |
| 163 |
4.4000 |
CHIX |
10-Feb-22 |
13:38:30 |
0XL6700000000000AS1Q9D |
| 168 |
4.4040 |
XLON |
10-Feb-22 |
13:40:19 |
0XL6A00000000000AS1OUN |
| 306 |
4.4040 |
XLON |
10-Feb-22 |
13:40:19 |
0XL6A00000000000AS1OUK |
| 477 |
4.4040 |
CHIX |
10-Feb-22 |
13:40:19 |
0XL6700000000000AS1QFM |
| 606 |
4.4040 |
XLON |
10-Feb-22 |
13:40:19 |
0XL6700000000000AS1QFN |
| 761 |
4.4040 |
XLON |
10-Feb-22 |
13:40:19 |
0XL6A00000000000AS1OUM |
| 517 |
4.4030 |
XLON |
10-Feb-22 |
13:40:23 |
0XL6A00000000000AS1OV0 |
| 205 |
4.4040 |
CHIX |
10-Feb-22 |
13:40:55 |
0XL6700000000000AS1QHE |
| 207 |
4.4040 |
CHIX |
10-Feb-22 |
13:40:55 |
0XL6700000000000AS1QHD |
| 66 |
4.4140 |
XLON |
10-Feb-22 |
13:42:23 |
0XL6A00000000000AS1P7F |
| 66 |
4.4140 |
XLON |
10-Feb-22 |
13:42:23 |
0XL6A00000000000AS1P7G |
| 55 |
4.4130 |
XLON |
10-Feb-22 |
13:42:24 |
0XL6A00000000000AS1P7K |
| 500 |
4.4130 |
XLON |
10-Feb-22 |
13:42:24 |
0XL6A00000000000AS1P7J |
| 78 |
4.4120 |
XLON |
10-Feb-22 |
13:42:25 |
0XL6A00000000000AS1P85 |
| 163 |
4.4120 |
XLON |
10-Feb-22 |
13:42:25 |
0XL6A00000000000AS1P86 |
| 225 |
4.4120 |
CHIX |
10-Feb-22 |
13:42:25 |
0XL6700000000000AS1QMJ |
| 297 |
4.4120 |
XLON |
10-Feb-22 |
13:42:25 |
0XL6A00000000000AS1P84 |
| 500 |
4.4120 |
XLON |
10-Feb-22 |
13:42:25 |
0XL6A00000000000AS1P83 |
| 1096 |
4.4130 |
XLON |
10-Feb-22 |
13:44:43 |
0XL6700000000000AS1QT4 |
| 330 |
4.4140 |
XLON |
10-Feb-22 |
13:44:49 |
0XL6A00000000000AS1PFM |
| 15 |
4.4130 |
BATE |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5F |
| 43 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R58 |
| 65 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5A |
| 152 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R59 |
| 172 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R57 |
| 299 |
4.4130 |
BATE |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5G |
| 319 |
4.4140 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5H |
| 328 |
4.4130 |
XLON |
10-Feb-22 |
13:46:55 |
0XL6A00000000000AS1PM3 |
| 472 |
4.4130 |
XLON |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5D |
| 1136 |
4.4130 |
XLON |
10-Feb-22 |
13:46:55 |
0XL6A00000000000AS1PM2 |
| 1910 |
4.4130 |
CHIX |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5B |
| 2258 |
4.4130 |
BATE |
10-Feb-22 |
13:46:55 |
0XL6700000000000AS1R5E |
| 155 |
4.4120 |
XLON |
10-Feb-22 |
13:46:56 |
0XL6A00000000000AS1PMF |
| 192 |
4.4120 |
XLON |
10-Feb-22 |
13:46:56 |
0XL6A00000000000AS1PMG |
| 547 |
4.4120 |
XLON |
10-Feb-22 |
13:46:56 |
0XL6A00000000000AS1PME |
| 816 |
4.4120 |
XLON |
10-Feb-22 |
13:46:56 |
0XL6700000000000AS1R5M |
| 10 |
4.4100 |
BATE |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R5V |
| 13 |
4.4100 |
BATE |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R5U |
| 37 |
4.4100 |
BATE |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R5T |
| 231 |
4.4110 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PMK |
| 476 |
4.4110 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PMM |
| 508 |
4.4110 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PML |
| 683 |
4.4100 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PMP |
| 706 |
4.4100 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6A00000000000AS1PMO |
| 842 |
4.4100 |
BATE |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R60 |
| 1006 |
4.4110 |
XLON |
10-Feb-22 |
13:46:58 |
0XL6700000000000AS1R5Q |
| 18 |
4.4090 |
BATE |
10-Feb-22 |
13:47:03 |
0XL6700000000000AS1R6E |
| 361 |
4.4090 |
XLON |
10-Feb-22 |
13:47:03 |
0XL6A00000000000AS1PNC |
| 480 |
4.4090 |
BATE |
10-Feb-22 |
13:47:03 |
0XL6700000000000AS1R6D |
| 565 |
4.4090 |
XLON |
10-Feb-22 |
13:47:03 |
0XL6A00000000000AS1PNA |
| 440 |
4.4090 |
CHIX |
10-Feb-22 |
13:47:04 |
0XL6700000000000AS1R6N |
| 932 |
4.4090 |
CHIX |
10-Feb-22 |
13:47:05 |
0XL6700000000000AS1R6R |
| 18 |
4.4080 |
CHIX |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9U |
| 145 |
4.4080 |
CHIX |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9T |
| 157 |
4.4080 |
BATE |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9R |
| 167 |
4.4080 |
XLON |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1RA0 |
| 193 |
4.4080 |
BATE |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9Q |
| 483 |
4.4080 |
XLON |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9V |
| 535 |
4.4080 |
XLON |
10-Feb-22 |
13:48:00 |
0XL6700000000000AS1R9S |
| 759 |
4.4070 |
XLON |
10-Feb-22 |
13:48:28 |
0XL6A00000000000AS1PRN |
| 1044 |
4.4090 |
CHIX |
10-Feb-22 |
13:49:09 |
0XL6700000000000AS1RDF |
| 402 |
4.4080 |
BATE |
10-Feb-22 |
13:49:10 |
0XL6700000000000AS1RDG |
| 24 |
4.4060 |
BATE |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RG1 |
| 25 |
4.4060 |
BATE |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RG2 |
| 175 |
4.4070 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q16 |
| 235 |
4.4060 |
CHIX |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RG0 |
| 297 |
4.4060 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q1A |
| 297 |
4.4070 |
BATE |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RFR |
| 400 |
4.4060 |
BATE |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RFV |
| 518 |
4.4060 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q18 |
| 531 |
4.4070 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q17 |
| 644 |
4.4060 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6A00000000000AS1Q19 |
| 986 |
4.4070 |
XLON |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RFS |
| 1024 |
4.4070 |
CHIX |
10-Feb-22 |
13:49:54 |
0XL6700000000000AS1RFQ |
| 545 |
4.4040 |
CHIX |
10-Feb-22 |
13:49:57 |
0XL6700000000000AS1RGE |
| 198 |
4.4030 |
CHIX |
10-Feb-22 |
13:51:39 |
0XL6700000000000AS1RN6 |
| 229 |
4.4030 |
XLON |
10-Feb-22 |
13:51:39 |
0XL6700000000000AS1RNA |
| 534 |
4.4030 |
CHIX |
10-Feb-22 |
13:51:39 |
0XL6700000000000AS1RN9 |
| 617 |
4.4030 |
XLON |
10-Feb-22 |
13:51:39 |
0XL6A00000000000AS1Q7L |
| 805 |
4.4030 |
XLON |
10-Feb-22 |
13:51:39 |
0XL6700000000000AS1RN7 |
| 562 |
4.4020 |
XLON |
10-Feb-22 |
13:51:44 |
0XL6A00000000000AS1Q80 |
| 340 |
4.4020 |
XLON |
10-Feb-22 |
13:52:43 |
0XL6A00000000000AS1QAT |
| 1087 |
4.4040 |
CHIX |
10-Feb-22 |
13:54:05 |
0XL6700000000000AS1RTQ |
| 104 |
4.4050 |
XLON |
10-Feb-22 |
13:55:30 |
0XL6A00000000000AS1QIG |
| 1054 |
4.4050 |
XLON |
10-Feb-22 |
13:55:30 |
0XL6A00000000000AS1QIF |
| 17 |
4.4050 |
CHIX |
10-Feb-22 |
13:55:39 |
0XL6700000000000AS1S2B |
| 240 |
4.4050 |
CHIX |
10-Feb-22 |
13:55:39 |
0XL6700000000000AS1S2A |
| 923 |
4.4050 |
CHIX |
10-Feb-22 |
13:55:39 |
0XL6700000000000AS1S29 |
| 165 |
4.4050 |
BATE |
10-Feb-22 |
13:55:40 |
0XL6700000000000AS1S2E |
| 290 |
4.4050 |
BATE |
10-Feb-22 |
13:55:40 |
0XL6700000000000AS1S2D |
| 270 |
4.4050 |
BATE |
10-Feb-22 |
13:56:09 |
0XL6700000000000AS1S3D |
| 3 |
4.4050 |
XLON |
10-Feb-22 |
13:56:11 |
0XL6A00000000000AS1QKM |
| 531 |
4.4050 |
XLON |
10-Feb-22 |
13:56:11 |
0XL6A00000000000AS1QKO |
| 645 |
4.4050 |
XLON |
10-Feb-22 |
13:56:11 |
0XL6A00000000000AS1QKN |
| 63 |
4.4050 |
XLON |
10-Feb-22 |
13:56:13 |
0XL6700000000000AS1S3L |
| 3 |
4.4050 |
XLON |
10-Feb-22 |
13:56:23 |
0XL6700000000000AS1S3R |
| 254 |
4.4050 |
XLON |
10-Feb-22 |
13:56:52 |
0XL6700000000000AS1S53 |
| 814 |
4.4050 |
XLON |
10-Feb-22 |
13:56:52 |
0XL6700000000000AS1S52 |
| 261 |
4.4050 |
CHIX |
10-Feb-22 |
13:58:15 |
0XL6700000000000AS1S85 |
| 500 |
4.4050 |
XLON |
10-Feb-22 |
13:59:27 |
0XL6A00000000000AS1QTN |
| 500 |
4.4050 |
XLON |
10-Feb-22 |
13:59:32 |
0XL6A00000000000AS1QU5 |
| 1608 |
4.4040 |
CHIX |
10-Feb-22 |
13:59:32 |
0XL6700000000000AS1SCV |
| 500 |
4.4050 |
XLON |
10-Feb-22 |
13:59:33 |
0XL6700000000000AS1SD0 |
| 750 |
4.4050 |
XLON |
10-Feb-22 |
13:59:33 |
0XL6700000000000AS1SD1 |
| 369 |
4.4050 |
BATE |
10-Feb-22 |
13:59:50 |
0XL6700000000000AS1SDJ |
| 130 |
4.4050 |
BATE |
10-Feb-22 |
13:59:51 |
0XL6700000000000AS1SDQ |
| 377 |
4.4050 |
BATE |
10-Feb-22 |
13:59:51 |
0XL6700000000000AS1SDR |
| 850 |
4.4040 |
XLON |
10-Feb-22 |
13:59:51 |
0XL6A00000000000AS1QV0 |
| 442 |
4.4050 |
BATE |
10-Feb-22 |
13:59:53 |
0XL6700000000000AS1SDS |
| 86 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1E |
| 99 |
4.4030 |
CHIX |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG5 |
| 100 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SFV |
| 127 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1F |
| 169 |
4.3990 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SGF |
| 241 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG0 |
| 342 |
4.4030 |
CHIX |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG4 |
| 381 |
4.4020 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1I |
| 384 |
4.3990 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SGG |
| 406 |
4.4020 |
CHIX |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG8 |
| 439 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1A |
| 440 |
4.4020 |
CHIX |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SGA |
| 441 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SFU |
| 477 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1D |
| 500 |
4.4020 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1H |
| 657 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SFT |
| 688 |
4.4000 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SGE |
| 770 |
4.4020 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1J |
| 859 |
4.4020 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG9 |
| 867 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG1 |
| 1131 |
4.4030 |
BATE |
10-Feb-22 |
14:00:19 |
0XL6700000000000AS1SG2 |
| 1209 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1B |
| 2791 |
4.4030 |
XLON |
10-Feb-22 |
14:00:19 |
0XL6A00000000000AS1R1C |
| 6 |
4.3960 |
XLON |
10-Feb-22 |
14:00:43 |
0XL6700000000000AS1SID |
| 214 |
4.3960 |
BATE |
10-Feb-22 |
14:00:43 |
0XL6700000000000AS1SIC |
| 473 |
4.3960 |
XLON |
10-Feb-22 |
14:00:43 |
0XL6700000000000AS1SIA |
| 525 |
4.3960 |
CHIX |
10-Feb-22 |
14:00:43 |
0XL6700000000000AS1SIB |
| 495 |
4.3950 |
XLON |
10-Feb-22 |
14:01:39 |
0XL6700000000000AS1SMK |
| 606 |
4.3950 |
XLON |
10-Feb-22 |
14:01:39 |
0XL6A00000000000AS1R6O |
| 744 |
4.3950 |
CHIX |
10-Feb-22 |
14:01:39 |
0XL6700000000000AS1SML |
| 820 |
4.3950 |
BATE |
10-Feb-22 |
14:01:39 |
0XL6700000000000AS1SMM |
| 436 |
4.3940 |
CHIX |
10-Feb-22 |
14:01:41 |
0XL6700000000000AS1SMV |
| 387 |
4.3940 |
CHIX |
10-Feb-22 |
14:01:43 |
0XL6700000000000AS1SN4 |
| 451 |
4.3930 |
BATE |
10-Feb-22 |
14:01:43 |
0XL6700000000000AS1SN6 |
| 472 |
4.3940 |
XLON |
10-Feb-22 |
14:01:43 |
0XL6A00000000000AS1R7C |
| 482 |
4.3930 |
XLON |
10-Feb-22 |
14:01:43 |
0XL6700000000000AS1SN7 |
| 571 |
4.3930 |
CHIX |
10-Feb-22 |
14:01:43 |
0XL6700000000000AS1SN5 |
| 579 |
4.3930 |
XLON |
10-Feb-22 |
14:01:43 |
0XL6A00000000000AS1R7D |
| 565 |
4.3920 |
BATE |
10-Feb-22 |
14:01:48 |
0XL6700000000000AS1SNP |
| 232 |
4.3930 |
CHIX |
10-Feb-22 |
14:01:58 |
0XL6700000000000AS1SOK |
| 378 |
4.3920 |
CHIX |
10-Feb-22 |
14:03:33 |
0XL6700000000000AS1T0H |
| 135 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG7 |
| 197 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG4 |
| 239 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG5 |
| 494 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG6 |
| 548 |
4.3920 |
XLON |
10-Feb-22 |
14:04:08 |
0XL6A00000000000AS1RG3 |
| 195 |
4.3920 |
BATE |
10-Feb-22 |
14:04:10 |
0XL6700000000000AS1T30 |
| 16 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5E |
| 18 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5F |
| 46 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5J |
| 54 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5D |
| 58 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5G |
| 142 |
4.3910 |
BATE |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5H |
| 230 |
4.3910 |
CHIX |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5B |
| 490 |
4.3910 |
CHIX |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5Q |
| 544 |
4.3910 |
XLON |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5K |
| 577 |
4.3910 |
XLON |
10-Feb-22 |
14:04:46 |
0XL6A00000000000AS1RIT |
| 950 |
4.3910 |
XLON |
10-Feb-22 |
14:04:46 |
0XL6A00000000000AS1RIU |
| 1470 |
4.3910 |
XLON |
10-Feb-22 |
14:04:46 |
0XL6700000000000AS1T5I |
| 84 |
4.3910 |
XLON |
10-Feb-22 |
14:04:49 |
0XL6A00000000000AS1RJE |
| 444 |
4.3910 |
XLON |
10-Feb-22 |
14:04:49 |
0XL6A00000000000AS1RJF |
| 490 |
4.3910 |
CHIX |
10-Feb-22 |
14:06:05 |
0XL6700000000000AS1TB3 |
| 65 |
4.3920 |
XLON |
10-Feb-22 |
14:06:22 |
0XL6A00000000000AS1ROP |
| 2 |
4.3900 |
BATE |
10-Feb-22 |
14:08:03 |
0XL6700000000000AS1TIT |
| 122 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKS |
| 152 |
4.3900 |
CHIX |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKJ |
| 160 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKP |
| 162 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1H |
| 198 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKQ |
| 458 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKO |
| 465 |
4.3900 |
CHIX |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKG |
| 500 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1K |
| 637 |
4.3900 |
CHIX |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKI |
| 727 |
4.3890 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1I |
| 886 |
4.3900 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1E |
| 978 |
4.3900 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKM |
| 1614 |
4.3900 |
CHIX |
10-Feb-22 |
14:08:21 |
0XL6700000000000AS1TKL |
| 3692 |
4.3900 |
XLON |
10-Feb-22 |
14:08:21 |
0XL6A00000000000AS1S1G |
| 25 |
4.3870 |
BATE |
10-Feb-22 |
14:08:23 |
0XL6700000000000AS1TL3 |
| 180 |
4.3870 |
BATE |
10-Feb-22 |
14:08:23 |
0XL6700000000000AS1TL2 |
| 119 |
4.3860 |
BATE |
10-Feb-22 |
14:08:24 |
0XL6700000000000AS1TL8 |
| 528 |
4.3880 |
XLON |
10-Feb-22 |
14:08:39 |
0XL6A00000000000AS1S35 |
| 55 |
4.3880 |
XLON |
10-Feb-22 |
14:10:06 |
0XL6700000000000AS1TRL |
| 369 |
4.3880 |
XLON |
10-Feb-22 |
14:10:06 |
0XL6700000000000AS1TRK |
| 41 |
4.3840 |
BATE |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U52 |
| 65 |
4.3840 |
BATE |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U51 |
| 71 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U53 |
| 249 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U4U |
| 282 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHH |
| 474 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHP |
| 531 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U54 |
| 594 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHO |
| 700 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHJ |
| 752 |
4.3840 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHQ |
| 929 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6700000000000AS1U4V |
| 1075 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHG |
| 1599 |
4.3850 |
XLON |
10-Feb-22 |
14:13:01 |
0XL6A00000000000AS1SHI |
| 107 |
4.3830 |
BATE |
10-Feb-22 |
14:13:03 |
0XL6700000000000AS1U55 |
| 542 |
4.3830 |
XLON |
10-Feb-22 |
14:13:03 |
0XL6A00000000000AS1SHR |
| 638 |
4.3830 |
XLON |
10-Feb-22 |
14:13:03 |
0XL6A00000000000AS1SHS |
| 668 |
4.3830 |
XLON |
10-Feb-22 |
14:13:03 |
0XL6700000000000AS1U56 |
| 14 |
4.3820 |
BATE |
10-Feb-22 |
14:13:04 |
0XL6700000000000AS1U5B |
| 120 |
4.3820 |
XLON |
10-Feb-22 |
14:13:04 |
0XL6A00000000000AS1SHT |
| 437 |
4.3820 |
XLON |
10-Feb-22 |
14:13:05 |
0XL6A00000000000AS1SI1 |
| 502 |
4.3820 |
XLON |
10-Feb-22 |
14:13:05 |
0XL6700000000000AS1U5C |
| 131 |
4.3820 |
BATE |
10-Feb-22 |
14:13:06 |
0XL6700000000000AS1U5E |
| 210 |
4.3820 |
XLON |
10-Feb-22 |
14:13:06 |
0XL6700000000000AS1U5D |
| 260 |
4.3810 |
XLON |
10-Feb-22 |
14:13:27 |
0XL6700000000000AS1U6N |
| 345 |
4.3810 |
XLON |
10-Feb-22 |
14:13:27 |
0XL6A00000000000AS1SJD |
| 498 |
4.3810 |
XLON |
10-Feb-22 |
14:13:27 |
0XL6A00000000000AS1SJC |
| 681 |
4.3810 |
XLON |
10-Feb-22 |
14:13:27 |
0XL6700000000000AS1U6O |
| 541 |
4.3790 |
XLON |
10-Feb-22 |
14:13:54 |
0XL6A00000000000AS1SL2 |
| 547 |
4.3790 |
XLON |
10-Feb-22 |
14:13:54 |
0XL6A00000000000AS1SL1 |
| 559 |
4.3790 |
XLON |
10-Feb-22 |
14:13:54 |
0XL6700000000000AS1U8H |
| 34 |
4.3790 |
BATE |
10-Feb-22 |
14:14:24 |
0XL6700000000000AS1UB5 |
| 38 |
4.3790 |
BATE |
10-Feb-22 |
14:14:24 |
0XL6700000000000AS1UB7 |
| 110 |
4.3790 |
BATE |
10-Feb-22 |
14:14:24 |
0XL6700000000000AS1UB6 |
| 9 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T52 |
| 112 |
4.3800 |
BATE |
10-Feb-22 |
14:18:01 |
0XL6700000000000AS1UMM |
| 128 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T4R |
| 186 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T4S |
| 226 |
4.3810 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T54 |
| 251 |
4.3810 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T53 |
| 277 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T51 |
| 316 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T4U |
| 864 |
4.3800 |
XLON |
10-Feb-22 |
14:18:01 |
0XL6A00000000000AS1T4Q |
| 709 |
4.3810 |
XLON |
10-Feb-22 |
14:18:16 |
0XL6700000000000AS1UNF |
| 379 |
4.3810 |
XLON |
10-Feb-22 |
14:18:31 |
0XL6A00000000000AS1T76 |
| 801 |
4.3810 |
XLON |
10-Feb-22 |
14:18:31 |
0XL6A00000000000AS1T77 |
| 865 |
4.3790 |
XLON |
10-Feb-22 |
14:18:35 |
0XL6A00000000000AS1T7G |
| 32 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T89 |
| 47 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T86 |
| 198 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T87 |
| 689 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T88 |
| 935 |
4.3790 |
XLON |
10-Feb-22 |
14:18:47 |
0XL6A00000000000AS1T85 |
| 529 |
4.3780 |
XLON |
10-Feb-22 |
14:19:37 |
0XL6700000000000AS1URG |
| 475 |
4.3770 |
XLON |
10-Feb-22 |
14:19:51 |
0XL6A00000000000AS1TBU |
| 1014 |
4.3770 |
XLON |
10-Feb-22 |
14:19:51 |
0XL6700000000000AS1USE |
| 34 |
4.3760 |
XLON |
10-Feb-22 |
14:19:55 |
0XL6A00000000000AS1TC2 |
| 107 |
4.3760 |
XLON |
10-Feb-22 |
14:19:55 |
0XL6A00000000000AS1TC1 |
| 119 |
4.3760 |
BATE |
10-Feb-22 |
14:19:55 |
0XL6700000000000AS1USJ |
| 1132 |
4.3760 |
XLON |
10-Feb-22 |
14:19:55 |
0XL6700000000000AS1USI |
| 434 |
4.3760 |
XLON |
10-Feb-22 |
14:20:03 |
0XL6A00000000000AS1TCB |
| 108 |
4.3740 |
BATE |
10-Feb-22 |
14:20:06 |
0XL6700000000000AS1UT8 |
| 478 |
4.3730 |
XLON |
10-Feb-22 |
14:20:54 |
0XL6A00000000000AS1TFM |
| 481 |
4.3730 |
XLON |
10-Feb-22 |
14:20:54 |
0XL6700000000000AS1V06 |
| 15 |
4.3710 |
CHIX |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9O |
| 15 |
4.3710 |
CHIX |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9P |
| 85 |
4.3720 |
CHIX |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9K |
| 175 |
4.3710 |
CHIX |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9Q |
| 230 |
4.3720 |
BATE |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9L |
| 549 |
4.3720 |
XLON |
10-Feb-22 |
14:23:24 |
0XL6700000000000AS1V9M |
| 688 |
4.3720 |
XLON |
10-Feb-22 |
14:23:24 |
0XL6A00000000000AS1TP8 |
| 1088 |
4.3720 |
XLON |
10-Feb-22 |
14:23:24 |
0XL6A00000000000AS1TP9 |
| 9 |
4.3700 |
CHIX |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA3 |
| 22 |
4.3700 |
BATE |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA0 |
| 168 |
4.3700 |
CHIX |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA4 |
| 309 |
4.3700 |
BATE |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA2 |
| 529 |
4.3700 |
XLON |
10-Feb-22 |
14:23:27 |
0XL6700000000000AS1VA1 |
| 637 |
4.3700 |
XLON |
10-Feb-22 |
14:23:27 |
0XL6A00000000000AS1TPG |
| 1124 |
4.3700 |
XLON |
10-Feb-22 |
14:23:27 |
0XL6A00000000000AS1TPH |
| 133 |
4.3690 |
CHIX |
10-Feb-22 |
14:24:54 |
0XL6700000000000AS1VDG |
| 288 |
4.3690 |
BATE |
10-Feb-22 |
14:24:54 |
0XL6700000000000AS1VDF |
| 377 |
4.3690 |
XLON |
10-Feb-22 |
14:24:54 |
0XL6A00000000000AS1TU9 |
| 396 |
4.3690 |
XLON |
10-Feb-22 |
14:24:54 |
0XL6A00000000000AS1TUA |
| 478 |
4.3690 |
XLON |
10-Feb-22 |
14:24:54 |
0XL6A00000000000AS1TUB |
| 1010 |
4.3690 |
XLON |
10-Feb-22 |
14:24:54 |
0XL6700000000000AS1VDE |
| 399 |
4.3680 |
XLON |
10-Feb-22 |
14:25:04 |
0XL6A00000000000AS1TV5 |
| 86 |
4.3740 |
XLON |
10-Feb-22 |
14:26:22 |
0XL6700000000000AS1VJG |
| 198 |
4.3740 |
CHIX |
10-Feb-22 |
14:26:22 |
0XL6700000000000AS1VJE |
| 562 |
4.3740 |
XLON |
10-Feb-22 |
14:26:22 |
0XL6700000000000AS1VJF |
| 29 |
4.3720 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKH |
| 34 |
4.3730 |
BATE |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKD |
| 35 |
4.3730 |
BATE |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKF |
| 54 |
4.3720 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKI |
| 72 |
4.3720 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKJ |
| 135 |
4.3710 |
BATE |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKM |
| 203 |
4.3730 |
BATE |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKE |
| 245 |
4.3720 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKK |
| 357 |
4.3730 |
CHIX |
10-Feb-22 |
14:26:41 |
0XL6700000000000AS1VKG |
| 519 |
4.3720 |
XLON |
10-Feb-22 |
14:26:41 |
0XL6A00000000000AS1U6F |
| 832 |
4.3730 |
XLON |
10-Feb-22 |
14:26:41 |
0XL6A00000000000AS1U6C |
| 1360 |
4.3730 |
XLON |
10-Feb-22 |
14:26:41 |
0XL6A00000000000AS1U6D |
| 72 |
4.3720 |
XLON |
10-Feb-22 |
14:28:41 |
0XL6700000000000AS1VRP |
| 274 |
4.3710 |
BATE |
10-Feb-22 |
14:29:01 |
0XL6700000000000AS1VSR |
| 1091 |
4.3710 |
XLON |
10-Feb-22 |
14:29:01 |
0XL6A00000000000AS1UFC |
| 5 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHF |
| 19 |
4.3690 |
CHIX |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUI |
| 145 |
4.3690 |
BATE |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUH |
| 293 |
4.3700 |
CHIX |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUD |
| 366 |
4.3690 |
CHIX |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUG |
| 412 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHH |
| 686 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHE |
| 1088 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHG |
| 1361 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUE |
| 1518 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6A00000000000AS1UHI |
| 1916 |
4.3700 |
XLON |
10-Feb-22 |
14:29:28 |
0XL6700000000000AS1VUF |
| 55 |
4.3680 |
XLON |
10-Feb-22 |
14:29:31 |
0XL6A00000000000AS1UHN |
| 60 |
4.3680 |
BATE |
10-Feb-22 |
14:29:31 |
0XL6700000000000AS1VUL |
| 103 |
4.3680 |
BATE |
10-Feb-22 |
14:29:31 |
0XL6700000000000AS1VUK |
| 104 |
4.3680 |
BATE |
10-Feb-22 |
14:29:31 |
0XL6700000000000AS1VUM |
| 396 |
4.3680 |
XLON |
10-Feb-22 |
14:29:31 |
0XL6A00000000000AS1UHL |
| 434 |
4.3680 |
XLON |
10-Feb-22 |
14:29:31 |
0XL6A00000000000AS1UHM |
| 27 |
4.3710 |
CHIX |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2021 |
| 33 |
4.3710 |
BATE |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2024 |
| 52 |
4.3710 |
BATE |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2023 |
| 167 |
4.3710 |
BATE |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2025 |
| 265 |
4.3710 |
CHIX |
10-Feb-22 |
14:30:06 |
0XL6700000000000AS2022 |
| 750 |
4.3710 |
XLON |
10-Feb-22 |
14:30:06 |
0XL6A00000000000AS1UMD |
| 187 |
4.3880 |
BATE |
10-Feb-22 |
14:32:58 |
0XL6700000000000AS20MN |
| 1929 |
4.3890 |
XLON |
10-Feb-22 |
14:32:58 |
0XL6700000000000AS20MM |
| 132 |
4.3930 |
CHIX |
10-Feb-22 |
14:33:19 |
0XL6700000000000AS20OP |
| 747 |
4.3930 |
CHIX |
10-Feb-22 |
14:33:19 |
0XL6700000000000AS20OO |
| 94 |
4.3910 |
BATE |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20S0 |
| 254 |
4.3920 |
CHIX |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RU |
| 368 |
4.3910 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK9 |
| 369 |
4.3910 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VKA |
| 377 |
4.3900 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK8 |
| 396 |
4.3920 |
BATE |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RR |
| 834 |
4.3920 |
CHIX |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RT |
| 845 |
4.3920 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK3 |
| 1000 |
4.3920 |
CHIX |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RS |
| 1288 |
4.3920 |
CHIX |
10-Feb-22 |
14:33:51 |
0XL6700000000000AS20RV |
| 2662 |
4.3920 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK2 |
| 2769 |
4.3920 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK7 |
| 3147 |
4.3920 |
XLON |
10-Feb-22 |
14:33:51 |
0XL6A00000000000AS1VK6 |
| 66 |
4.3900 |
XLON |
10-Feb-22 |
14:33:52 |
0XL6700000000000AS20S3 |
| 1 |
4.3940 |
CHIX |
10-Feb-22 |
14:35:09 |
0XL6700000000000AS213N |
| 1298 |
4.4010 |
XLON |
10-Feb-22 |
14:36:13 |
0XL6A00000000000AS204K |
| 127 |
4.4010 |
BATE |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DK |
| 138 |
4.4010 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DG |
| 149 |
4.4010 |
BATE |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DJ |
| 185 |
4.4020 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DP |
| 334 |
4.4010 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DH |
| 337 |
4.4020 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DO |
| 523 |
4.4010 |
CHIX |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DI |
| 598 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DN |
| 598 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6A00000000000AS2085 |
| 636 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6A00000000000AS2082 |
| 657 |
4.4010 |
BATE |
10-Feb-22 |
14:36:39 |
0XL6700000000000AS21DL |
| 1088 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6A00000000000AS2084 |
| 1405 |
4.4010 |
XLON |
10-Feb-22 |
14:36:39 |
0XL6A00000000000AS2083 |
| 210 |
4.4020 |
CHIX |
10-Feb-22 |
14:36:45 |
0XL6700000000000AS21EO |
| 2 |
4.4010 |
XLON |
10-Feb-22 |
14:36:54 |
0XL6700000000000AS21FF |
| 600 |
4.4010 |
XLON |
10-Feb-22 |
14:36:54 |
0XL6700000000000AS21FE |
| 547 |
4.4020 |
XLON |
10-Feb-22 |
14:37:22 |
0XL6A00000000000AS20E0 |
| 649 |
4.4000 |
XLON |
10-Feb-22 |
14:37:22 |
0XL6A00000000000AS20E3 |
| 1013 |
4.4020 |
XLON |
10-Feb-22 |
14:37:22 |
0XL6700000000000AS21IH |
| 1344 |
4.4010 |
CHIX |
10-Feb-22 |
14:37:22 |
0XL6700000000000AS21II |
| 292 |
4.4010 |
XLON |
10-Feb-22 |
14:37:26 |
0XL6A00000000000AS20EH |
| 500 |
4.4010 |
XLON |
10-Feb-22 |
14:37:26 |
0XL6A00000000000AS20EE |
| 600 |
4.4010 |
XLON |
10-Feb-22 |
14:37:26 |
0XL6A00000000000AS20EF |
| 1074 |
4.4010 |
XLON |
10-Feb-22 |
14:37:26 |
0XL6A00000000000AS20EG |
| 104 |
4.4010 |
XLON |
10-Feb-22 |
14:38:00 |
0XL6A00000000000AS20HT |
| 476 |
4.4010 |
XLON |
10-Feb-22 |
14:38:00 |
0XL6A00000000000AS20HS |
| 500 |
4.4010 |
XLON |
10-Feb-22 |
14:38:00 |
0XL6A00000000000AS20HR |
| 473 |
4.4020 |
XLON |
10-Feb-22 |
14:38:09 |
0XL6A00000000000AS20JD |
| 476 |
4.4020 |
XLON |
10-Feb-22 |
14:38:09 |
0XL6A00000000000AS20JE |
| 519 |
4.4020 |
XLON |
10-Feb-22 |
14:38:09 |
0XL6700000000000AS21O6 |
| 10 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6A00000000000AS20KK |
| 28 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6700000000000AS21P7 |
| 799 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6A00000000000AS20KL |
| 823 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6A00000000000AS20KM |
| 1050 |
4.4020 |
XLON |
10-Feb-22 |
14:38:12 |
0XL6700000000000AS21P6 |
| 500 |
4.4020 |
CHIX |
10-Feb-22 |
14:38:13 |
0XL6700000000000AS21PD |
| 347 |
4.4070 |
XLON |
10-Feb-22 |
14:39:46 |
0XL6A00000000000AS210D |
| 675 |
4.4070 |
XLON |
10-Feb-22 |
14:39:46 |
0XL6700000000000AS2238 |
| 802 |
4.4070 |
XLON |
10-Feb-22 |
14:39:46 |
0XL6A00000000000AS210A |
| 949 |
4.4060 |
XLON |
10-Feb-22 |
14:39:46 |
0XL6A00000000000AS2109 |
| 51 |
4.4080 |
XLON |
10-Feb-22 |
14:40:48 |
0XL6A00000000000AS216T |
| 254 |
4.4080 |
XLON |
10-Feb-22 |
14:40:48 |
0XL6A00000000000AS216U |
| 84 |
4.4080 |
BATE |
10-Feb-22 |
14:41:01 |
0XL6700000000000AS22AK |
| 252 |
4.4090 |
XLON |
10-Feb-22 |
14:41:36 |
0XL6A00000000000AS21C0 |
| 371 |
4.4090 |
XLON |
10-Feb-22 |
14:41:37 |
0XL6700000000000AS22EG |
| 500 |
4.4090 |
XLON |
10-Feb-22 |
14:41:37 |
0XL6700000000000AS22EF |
| 2110 |
4.4090 |
XLON |
10-Feb-22 |
14:41:38 |
0XL6A00000000000AS21C7 |
| 333 |
4.4090 |
XLON |
10-Feb-22 |
14:41:39 |
0XL6A00000000000AS21CB |
| 500 |
4.4090 |
XLON |
10-Feb-22 |
14:41:39 |
0XL6A00000000000AS21CA |
| 598 |
4.4090 |
XLON |
10-Feb-22 |
14:41:49 |
0XL6A00000000000AS21D2 |
| 403 |
4.4080 |
XLON |
10-Feb-22 |
14:41:58 |
0XL6A00000000000AS21DS |
| 578 |
4.4080 |
XLON |
10-Feb-22 |
14:41:58 |
0XL6700000000000AS22GH |
| 803 |
4.4080 |
XLON |
10-Feb-22 |
14:41:58 |
0XL6700000000000AS22GA |
| 1245 |
4.4080 |
XLON |
10-Feb-22 |
14:41:58 |
0XL6A00000000000AS21DT |
| 131 |
4.4070 |
CHIX |
10-Feb-22 |
14:42:13 |
0XL6700000000000AS22I7 |
| 145 |
4.4060 |
CHIX |
10-Feb-22 |
14:42:13 |
0XL6700000000000AS22I9 |
| 148 |
4.4070 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21G2 |
| 619 |
4.4070 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21G1 |
| 631 |
4.4060 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21G4 |
| 690 |
4.4070 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21FV |
| 958 |
4.4070 |
XLON |
10-Feb-22 |
14:42:13 |
0XL6A00000000000AS21FR |
| 85 |
4.4110 |
CHIX |
10-Feb-22 |
14:44:17 |
0XL6700000000000AS22UK |
| 487 |
4.4190 |
XLON |
10-Feb-22 |
14:45:48 |
0XL6700000000000AS237J |
| 797 |
4.4190 |
XLON |
10-Feb-22 |
14:45:48 |
0XL6700000000000AS237G |
| 2000 |
4.4190 |
XLON |
10-Feb-22 |
14:45:48 |
0XL6700000000000AS237H |
| 1151 |
4.4190 |
XLON |
10-Feb-22 |
14:46:37 |
0XL6A00000000000AS22DH |
| 676 |
4.4190 |
XLON |
10-Feb-22 |
14:46:38 |
0XL6A00000000000AS22DL |
| 109 |
4.4170 |
BATE |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HO |
| 223 |
4.4170 |
BATE |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HR |
| 226 |
4.4170 |
CHIX |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HN |
| 226 |
4.4180 |
XLON |
10-Feb-22 |
14:47:08 |
0XL6A00000000000AS22HQ |
| 228 |
4.4180 |
CHIX |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HM |
| 375 |
4.4180 |
XLON |
10-Feb-22 |
14:47:08 |
0XL6A00000000000AS22HP |
| 465 |
4.4170 |
CHIX |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HQ |
| 498 |
4.4170 |
XLON |
10-Feb-22 |
14:47:08 |
0XL6700000000000AS23HP |
| 231 |
4.4160 |
BATE |
10-Feb-22 |
14:47:10 |
0XL6700000000000AS23IG |
| 557 |
4.4160 |
CHIX |
10-Feb-22 |
14:47:10 |
0XL6700000000000AS23IE |
| 913 |
4.4160 |
XLON |
10-Feb-22 |
14:47:10 |
0XL6A00000000000AS22IF |
| 1131 |
4.4160 |
XLON |
10-Feb-22 |
14:47:10 |
0XL6700000000000AS23IF |
| 458 |
4.4150 |
CHIX |
10-Feb-22 |
14:47:30 |
0XL6700000000000AS23JS |
| 33 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N6 |
| 42 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N5 |
| 97 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N4 |
| 105 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N7 |
| 217 |
4.4150 |
BATE |
10-Feb-22 |
14:48:07 |
0XL6700000000000AS23N8 |
| 186 |
4.4160 |
BATE |
10-Feb-22 |
14:48:40 |
0XL6700000000000AS23Q0 |
| 459 |
4.4160 |
BATE |
10-Feb-22 |
14:48:40 |
0XL6700000000000AS23PV |
| 518 |
4.4150 |
XLON |
10-Feb-22 |
14:48:40 |
0XL6A00000000000AS22QR |
| 932 |
4.4150 |
XLON |
10-Feb-22 |
14:48:40 |
0XL6A00000000000AS22QQ |
| 259 |
4.4140 |
CHIX |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QH |
| 266 |
4.4140 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QG |
| 441 |
4.4150 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QK |
| 500 |
4.4150 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QJ |
| 502 |
4.4140 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6700000000000AS23QI |
| 544 |
4.4140 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6A00000000000AS22RE |
| 1201 |
4.4140 |
XLON |
10-Feb-22 |
14:48:45 |
0XL6A00000000000AS22RF |
| 673 |
4.4140 |
XLON |
10-Feb-22 |
14:49:02 |
0XL6A00000000000AS22TM |
| 777 |
4.4140 |
XLON |
10-Feb-22 |
14:49:02 |
0XL6A00000000000AS22TL |
| 843 |
4.4130 |
CHIX |
10-Feb-22 |
14:49:02 |
0XL6700000000000AS23RV |
| 1146 |
4.4130 |
XLON |
10-Feb-22 |
14:49:02 |
0XL6700000000000AS23S0 |
| 567 |
4.4140 |
XLON |
10-Feb-22 |
14:49:53 |
0XL6700000000000AS240C |
| 628 |
4.4140 |
BATE |
10-Feb-22 |
14:49:53 |
0XL6700000000000AS240B |
| 680 |
4.4140 |
XLON |
10-Feb-22 |
14:49:53 |
0XL6A00000000000AS232B |
| 725 |
4.4140 |
CHIX |
10-Feb-22 |
14:49:53 |
0XL6700000000000AS240A |
| 784 |
4.4140 |
XLON |
10-Feb-22 |
14:49:53 |
0XL6A00000000000AS232A |
| 183 |
4.4180 |
CHIX |
10-Feb-22 |
14:51:25 |
0XL6700000000000AS248M |
| 350 |
4.4180 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6A00000000000AS23D3 |
| 384 |
4.4180 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6A00000000000AS23D4 |
| 717 |
4.4200 |
CHIX |
10-Feb-22 |
14:51:25 |
0XL6700000000000AS248H |
| 838 |
4.4180 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6700000000000AS248K |
| 875 |
4.4190 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6700000000000AS248I |
| 918 |
4.4190 |
XLON |
10-Feb-22 |
14:51:25 |
0XL6A00000000000AS23D2 |
| 196 |
4.4160 |
BATE |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24B0 |
| 211 |
4.4160 |
BATE |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24AV |
| 482 |
4.4160 |
XLON |
10-Feb-22 |
14:51:43 |
0XL6A00000000000AS23FB |
| 632 |
4.4160 |
XLON |
10-Feb-22 |
14:51:43 |
0XL6A00000000000AS23FC |
| 651 |
4.4160 |
XLON |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24AU |
| 704 |
4.4160 |
CHIX |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24B1 |
| 873 |
4.4160 |
CHIX |
10-Feb-22 |
14:51:43 |
0XL6700000000000AS24B2 |
| 120 |
4.4200 |
CHIX |
10-Feb-22 |
14:52:57 |
0XL6700000000000AS24ID |
| 156 |
4.4200 |
CHIX |
10-Feb-22 |
14:52:57 |
0XL6700000000000AS24IC |
| 159 |
4.4190 |
BATE |
10-Feb-22 |
14:53:27 |
0XL6700000000000AS24KK |
| 430 |
4.4190 |
CHIX |
10-Feb-22 |
14:53:27 |
0XL6700000000000AS24KL |
| 495 |
4.4190 |
XLON |
10-Feb-22 |
14:53:27 |
0XL6700000000000AS24KJ |
| 581 |
4.4190 |
XLON |
10-Feb-22 |
14:53:27 |
0XL6A00000000000AS23OI |
| 584 |
4.4180 |
CHIX |
10-Feb-22 |
14:53:27 |
0XL6700000000000AS24KM |
| 987 |
4.4180 |
XLON |
10-Feb-22 |
14:53:27 |
0XL6A00000000000AS23OL |
| 1073 |
4.4180 |
XLON |
10-Feb-22 |
14:53:27 |
0XL6A00000000000AS23OK |
| 71 |
4.4150 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6A00000000000AS23Q7 |
| 82 |
4.4160 |
BATE |
10-Feb-22 |
14:53:40 |
0XL6700000000000AS24MF |
| 144 |
4.4150 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6A00000000000AS23Q6 |
| 215 |
4.4150 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6A00000000000AS23Q5 |
| 250 |
4.4160 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6700000000000AS24MH |
| 380 |
4.4160 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6700000000000AS24MG |
| 482 |
4.4160 |
XLON |
10-Feb-22 |
14:53:40 |
0XL6A00000000000AS23Q4 |
| 667 |
4.4160 |
CHIX |
10-Feb-22 |
14:53:40 |
0XL6700000000000AS24ME |
| 120 |
4.4150 |
BATE |
10-Feb-22 |
14:54:50 |
0XL6700000000000AS24S3 |
| 163 |
4.4160 |
XLON |
10-Feb-22 |
14:54:50 |
0XL6A00000000000AS240C |
| 204 |
4.4150 |
CHIX |
10-Feb-22 |
14:54:50 |
0XL6700000000000AS24S2 |
| 266 |
4.4150 |
CHIX |
10-Feb-22 |
14:54:50 |
0XL6700000000000AS24S1 |
| 311 |
4.4160 |
XLON |
10-Feb-22 |
14:54:50 |
0XL6A00000000000AS240E |
| 474 |
4.4150 |
XLON |
10-Feb-22 |
14:54:50 |
0XL6A00000000000AS240I |
| 671 |
4.4160 |
XLON |
10-Feb-22 |
14:54:50 |
0XL6700000000000AS24S0 |
| 160 |
4.4140 |
CHIX |
10-Feb-22 |
14:54:51 |
0XL6700000000000AS24S5 |
| 168 |
4.4140 |
BATE |
10-Feb-22 |
14:54:51 |
0XL6700000000000AS24S4 |
| 313 |
4.4140 |
CHIX |
10-Feb-22 |
14:54:51 |
0XL6700000000000AS24S6 |
| 12 |
4.4130 |
XLON |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U3 |
| 78 |
4.4130 |
BATE |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U1 |
| 92 |
4.4130 |
BATE |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U2 |
| 240 |
4.4130 |
XLON |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U5 |
| 288 |
4.4130 |
XLON |
10-Feb-22 |
14:55:12 |
0XL6700000000000AS24U4 |
| 142 |
4.4120 |
CHIX |
10-Feb-22 |
14:55:14 |
0XL6700000000000AS24U9 |
| 261 |
4.4120 |
CHIX |
10-Feb-22 |
14:55:14 |
0XL6700000000000AS24UA |
| 530 |
4.4120 |
XLON |
10-Feb-22 |
14:55:14 |
0XL6A00000000000AS242T |
| 553 |
4.4120 |
XLON |
10-Feb-22 |
14:55:14 |
0XL6700000000000AS24UB |
| 20 |
4.4110 |
BATE |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AH |
| 25 |
4.4110 |
BATE |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AF |
| 52 |
4.4110 |
BATE |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AE |
| 65 |
4.4110 |
CHIX |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AD |
| 163 |
4.4110 |
CHIX |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AC |
| 166 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6A00000000000AS24D3 |
| 245 |
4.4110 |
CHIX |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AJ |
| 264 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6A00000000000AS24D6 |
| 310 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6A00000000000AS24D4 |
| 899 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6A00000000000AS24D5 |
| 981 |
4.4110 |
XLON |
10-Feb-22 |
14:57:17 |
0XL6700000000000AS25AG |
| 532 |
4.4140 |
CHIX |
10-Feb-22 |
14:58:30 |
0XL6700000000000AS25H8 |
| 490 |
4.4170 |
XLON |
10-Feb-22 |
14:59:13 |
0XL6700000000000AS25L8 |
| 43 |
4.4160 |
BATE |
10-Feb-22 |
14:59:20 |
0XL6700000000000AS25MC |
| 177 |
4.4160 |
BATE |
10-Feb-22 |
14:59:20 |
0XL6700000000000AS25ME |
| 295 |
4.4160 |
BATE |
10-Feb-22 |
14:59:20 |
0XL6700000000000AS25MD |
| 621 |
4.4160 |
XLON |
10-Feb-22 |
14:59:20 |
0XL6A00000000000AS24PU |
| 713 |
4.4160 |
XLON |
10-Feb-22 |
14:59:20 |
0XL6700000000000AS25MF |
| 1347 |
4.4160 |
XLON |
10-Feb-22 |
14:59:20 |
0XL6A00000000000AS24PT |
| 18 |
4.4180 |
XLON |
10-Feb-22 |
15:00:43 |
0XL6A00000000000AS252C |
| 140 |
4.4190 |
XLON |
10-Feb-22 |
15:01:09 |
0XL6A00000000000AS254C |
| 333 |
4.4190 |
XLON |
10-Feb-22 |
15:01:09 |
0XL6A00000000000AS254E |
| 601 |
4.4190 |
XLON |
10-Feb-22 |
15:01:09 |
0XL6A00000000000AS254D |
| 148 |
4.4190 |
XLON |
10-Feb-22 |
15:01:10 |
0XL6A00000000000AS254J |
| 253 |
4.4190 |
XLON |
10-Feb-22 |
15:01:10 |
0XL6A00000000000AS254K |
| 610 |
4.4210 |
XLON |
10-Feb-22 |
15:01:43 |
0XL6A00000000000AS258F |
| 507 |
4.4260 |
XLON |
10-Feb-22 |
15:01:53 |
0XL6700000000000AS2671 |
| 25 |
4.4250 |
BATE |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26D3 |
| 55 |
4.4270 |
CHIX |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26CP |
| 192 |
4.4240 |
CHIX |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26DB |
| 217 |
4.4270 |
CHIX |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26CQ |
| 316 |
4.4250 |
BATE |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26D4 |
| 579 |
4.4240 |
BATE |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26DC |
| 596 |
4.4250 |
BATE |
10-Feb-22 |
15:03:02 |
0XL6700000000000AS26D5 |
| 329 |
4.4260 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H4 |
| 368 |
4.4250 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H2 |
| 500 |
4.4260 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H3 |
| 542 |
4.4260 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H6 |
| 1253 |
4.4260 |
XLON |
10-Feb-22 |
15:03:03 |
0XL6A00000000000AS25H5 |
| 184 |
4.4230 |
CHIX |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HM |
| 190 |
4.4220 |
CHIX |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HN |
| 246 |
4.4220 |
BATE |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HP |
| 455 |
4.4230 |
BATE |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HL |
| 500 |
4.4230 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25LA |
| 679 |
4.4230 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25LC |
| 710 |
4.4220 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25LB |
| 810 |
4.4230 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25L6 |
| 1806 |
4.4240 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25L1 |
| 1922 |
4.4240 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6A00000000000AS25L2 |
| 6374 |
4.4240 |
XLON |
10-Feb-22 |
15:03:54 |
0XL6700000000000AS26HK |
| 545 |
4.4210 |
BATE |
10-Feb-22 |
15:03:55 |
0XL6700000000000AS26HR |
| 5 |
4.4230 |
CHIX |
10-Feb-22 |
15:05:34 |
0XL6700000000000AS26SA |
| 41 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VA |
| 56 |
4.4230 |
CHIX |
10-Feb-22 |
15:05:34 |
0XL6700000000000AS26SD |
| 87 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25V9 |
| 156 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VH |
| 267 |
4.4230 |
CHIX |
10-Feb-22 |
15:05:34 |
0XL6700000000000AS26SB |
| 384 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VF |
| 398 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VC |
| 600 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VE |
| 616 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VB |
| 669 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VD |
| 686 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6700000000000AS26SC |
| 800 |
4.4230 |
XLON |
10-Feb-22 |
15:05:34 |
0XL6A00000000000AS25VG |
| 130 |
4.4230 |
BATE |
10-Feb-22 |
15:05:35 |
0XL6700000000000AS26SF |
| 38 |
4.4280 |
XLON |
10-Feb-22 |
15:06:25 |
0XL6700000000000AS2715 |
| 118 |
4.4280 |
XLON |
10-Feb-22 |
15:06:26 |
0XL6A00000000000AS264C |
| 860 |
4.4280 |
XLON |
10-Feb-22 |
15:06:30 |
0XL6A00000000000AS264L |
| 30 |
4.4290 |
XLON |
10-Feb-22 |
15:06:37 |
0XL6A00000000000AS265D |
| 136 |
4.4290 |
XLON |
10-Feb-22 |
15:06:37 |
0XL6A00000000000AS265E |
| 252 |
4.4290 |
XLON |
10-Feb-22 |
15:06:39 |
0XL6A00000000000AS265I |
| 414 |
4.4290 |
XLON |
10-Feb-22 |
15:06:39 |
0XL6A00000000000AS265H |
| 243 |
4.4290 |
XLON |
10-Feb-22 |
15:06:48 |
0XL6A00000000000AS266B |
| 531 |
4.4290 |
XLON |
10-Feb-22 |
15:06:48 |
0XL6A00000000000AS266A |
| 127 |
4.4270 |
XLON |
10-Feb-22 |
15:06:59 |
0XL6A00000000000AS267H |
| 238 |
4.4270 |
XLON |
10-Feb-22 |
15:06:59 |
0XL6700000000000AS273M |
| 334 |
4.4270 |
XLON |
10-Feb-22 |
15:06:59 |
0XL6700000000000AS273N |
| 1110 |
4.4270 |
XLON |
10-Feb-22 |
15:06:59 |
0XL6A00000000000AS267G |
| 111 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26D9 |
| 117 |
4.4260 |
CHIX |
10-Feb-22 |
15:07:57 |
0XL6700000000000AS27A2 |
| 146 |
4.4260 |
BATE |
10-Feb-22 |
15:07:57 |
0XL6700000000000AS27A3 |
| 155 |
4.4260 |
CHIX |
10-Feb-22 |
15:07:57 |
0XL6700000000000AS27A1 |
| 219 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26D7 |
| 260 |
4.4250 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26DD |
| 436 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26D8 |
| 569 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26DA |
| 643 |
4.4250 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6700000000000AS27A4 |
| 2557 |
4.4260 |
XLON |
10-Feb-22 |
15:07:57 |
0XL6A00000000000AS26DB |
| 104 |
4.4300 |
XLON |
10-Feb-22 |
15:09:33 |
0XL6A00000000000AS26NK |
| 500 |
4.4300 |
XLON |
10-Feb-22 |
15:09:33 |
0XL6A00000000000AS26NI |
| 700 |
4.4300 |
XLON |
10-Feb-22 |
15:09:33 |
0XL6A00000000000AS26NJ |
| 11 |
4.4280 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6A00000000000AS26QP |
| 55 |
4.4270 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6700000000000AS27K9 |
| 154 |
4.4270 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6700000000000AS27K8 |
| 355 |
4.4280 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6A00000000000AS26QV |
| 944 |
4.4280 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6A00000000000AS26QO |
| 3332 |
4.4280 |
XLON |
10-Feb-22 |
15:10:15 |
0XL6A00000000000AS26QQ |
| 91 |
4.4290 |
CHIX |
10-Feb-22 |
15:10:44 |
0XL6700000000000AS27NE |
| 104 |
4.4280 |
CHIX |
10-Feb-22 |
15:10:44 |
0XL6700000000000AS27NB |
| 507 |
4.4280 |
CHIX |
10-Feb-22 |
15:10:44 |
0XL6700000000000AS27ND |
| 834 |
4.4280 |
CHIX |
10-Feb-22 |
15:10:44 |
0XL6700000000000AS27NC |
| 147 |
4.4290 |
CHIX |
10-Feb-22 |
15:10:46 |
0XL6700000000000AS27NQ |
| 113 |
4.4280 |
XLON |
10-Feb-22 |
15:11:41 |
0XL6A00000000000AS272J |
| 21 |
4.4270 |
CHIX |
10-Feb-22 |
15:12:09 |
0XL6700000000000AS27VF |
| 44 |
4.4270 |
CHIX |
10-Feb-22 |
15:12:09 |
0XL6700000000000AS27VG |
| 486 |
4.4280 |
XLON |
10-Feb-22 |
15:12:09 |
0XL6A00000000000AS2756 |
| 526 |
4.4270 |
XLON |
10-Feb-22 |
15:12:09 |
0XL6A00000000000AS2759 |
| 879 |
4.4270 |
XLON |
10-Feb-22 |
15:12:09 |
0XL6700000000000AS27VI |
| 2037 |
4.4270 |
CHIX |
10-Feb-22 |
15:12:09 |
0XL6700000000000AS27VH |
| 4505 |
4.4280 |
XLON |
10-Feb-22 |
15:12:09 |
0XL6A00000000000AS2757 |
| 834 |
4.4260 |
XLON |
10-Feb-22 |
15:12:25 |
0XL6700000000000AS280H |
| 2 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:01 |
0XL6700000000000AS2837 |
| 2 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:01 |
0XL6700000000000AS2838 |
| 24 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:02 |
0XL6700000000000AS283D |
| 4 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:03 |
0XL6700000000000AS283U |
| 30 |
4.4280 |
CHIX |
10-Feb-22 |
15:13:05 |
0XL6700000000000AS2849 |
| 604 |
4.4280 |
XLON |
10-Feb-22 |
15:13:28 |
0XL6700000000000AS285N |
| 507 |
4.4280 |
CHIX |
10-Feb-22 |
15:14:05 |
0XL6700000000000AS288A |
| 596 |
4.4270 |
CHIX |
10-Feb-22 |
15:14:08 |
0XL6700000000000AS289E |
| 603 |
4.4260 |
XLON |
10-Feb-22 |
15:14:08 |
0XL6A00000000000AS27G2 |
| 652 |
4.4260 |
BATE |
10-Feb-22 |
15:14:08 |
0XL6700000000000AS289J |
| 663 |
4.4270 |
CHIX |
10-Feb-22 |
15:14:08 |
0XL6700000000000AS289F |
| 697 |
4.4270 |
XLON |
10-Feb-22 |
15:14:08 |
0XL6A00000000000AS27FV |
| 741 |
4.4260 |
XLON |
10-Feb-22 |
15:14:08 |
0XL6A00000000000AS27G3 |
| 803 |
4.4260 |
XLON |
10-Feb-22 |
15:14:08 |
0XL6700000000000AS289I |
| 1 |
4.4260 |
BATE |
10-Feb-22 |
15:14:09 |
0XL6700000000000AS289R |
| 221 |
4.4260 |
CHIX |
10-Feb-22 |
15:14:09 |
0XL6700000000000AS289M |
| 321 |
4.4260 |
CHIX |
10-Feb-22 |
15:14:09 |
0XL6700000000000AS289P |
| 28 |
4.4240 |
BATE |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28ER |
| 30 |
4.4240 |
BATE |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EQ |
| 51 |
4.4240 |
BATE |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28ES |
| 126 |
4.4250 |
CHIX |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EN |
| 133 |
4.4240 |
CHIX |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EU |
| 250 |
4.4250 |
BATE |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EO |
| 316 |
4.4250 |
CHIX |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EM |
| 508 |
4.4250 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EL |
| 615 |
4.4240 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28EP |
| 637 |
4.4250 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27LD |
| 685 |
4.4240 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27LB |
| 747 |
4.4250 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27L6 |
| 1020 |
4.4240 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6700000000000AS28ET |
| 1080 |
4.4240 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27LC |
| 1149 |
4.4250 |
XLON |
10-Feb-22 |
15:14:46 |
0XL6A00000000000AS27L5 |
| 797 |
4.4240 |
CHIX |
10-Feb-22 |
15:14:57 |
0XL6700000000000AS28FM |
| 1374 |
4.4240 |
BATE |
10-Feb-22 |
15:14:57 |
0XL6700000000000AS28FL |
| 102 |
4.4230 |
CHIX |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KG |
| 183 |
4.4230 |
XLON |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KE |
| 211 |
4.4230 |
BATE |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KB |
| 309 |
4.4230 |
XLON |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KD |
| 543 |
4.4230 |
CHIX |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KC |
| 549 |
4.4230 |
CHIX |
10-Feb-22 |
15:15:46 |
0XL6700000000000AS28KF |
| 808 |
4.4230 |
XLON |
10-Feb-22 |
15:15:46 |
0XL6A00000000000AS27RV |
| 917 |
4.4230 |
XLON |
10-Feb-22 |
15:15:46 |
0XL6A00000000000AS27S0 |
| 22 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VL |
| 51 |
4.4210 |
BATE |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VS |
| 78 |
4.4210 |
BATE |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VR |
| 186 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VN |
| 273 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VM |
| 346 |
4.4220 |
CHIX |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VU |
| 356 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VO |
| 417 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS2875 |
| 500 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS2874 |
| 500 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS2876 |
| 571 |
4.4220 |
CHIX |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VP |
| 823 |
4.4220 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VJ |
| 957 |
4.4220 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS2871 |
| 970 |
4.4210 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS286V |
| 1761 |
4.4220 |
BATE |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VK |
| 1985 |
4.4220 |
CHIX |
10-Feb-22 |
15:17:39 |
0XL6700000000000AS28VQ |
| 3015 |
4.4220 |
XLON |
10-Feb-22 |
15:17:39 |
0XL6A00000000000AS286U |
| 680 |
4.4190 |
XLON |
10-Feb-22 |
15:17:40 |
0XL6A00000000000AS2879 |
| 473 |
4.4210 |
BATE |
10-Feb-22 |
15:17:42 |
0XL6700000000000AS2906 |
| 704 |
4.4210 |
BATE |
10-Feb-22 |
15:17:44 |
0XL6700000000000AS290C |
| 130 |
4.4210 |
BATE |
10-Feb-22 |
15:17:56 |
0XL6700000000000AS290T |
| 369 |
4.4200 |
BATE |
10-Feb-22 |
15:18:11 |
0XL6700000000000AS292E |
| 888 |
4.4200 |
BATE |
10-Feb-22 |
15:18:14 |
0XL6700000000000AS292K |
| 305 |
4.4190 |
CHIX |
10-Feb-22 |
15:18:24 |
0XL6700000000000AS293D |
| 407 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6700000000000AS293F |
| 440 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6A00000000000AS28B4 |
| 482 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6A00000000000AS28B3 |
| 503 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6700000000000AS293E |
| 518 |
4.4190 |
XLON |
10-Feb-22 |
15:18:24 |
0XL6A00000000000AS28B8 |
| 130 |
4.4200 |
BATE |
10-Feb-22 |
15:18:43 |
0XL6700000000000AS294T |
| 178 |
4.4200 |
BATE |
10-Feb-22 |
15:18:43 |
0XL6700000000000AS294U |
| 440 |
4.4200 |
BATE |
10-Feb-22 |
15:18:57 |
0XL6700000000000AS295U |
| 163 |
4.4210 |
CHIX |
10-Feb-22 |
15:19:20 |
0XL6700000000000AS297B |
| 738 |
4.4210 |
XLON |
10-Feb-22 |
15:19:25 |
0XL6700000000000AS297M |
| 211 |
4.4210 |
XLON |
10-Feb-22 |
15:19:27 |
0XL6700000000000AS297P |
| 251 |
4.4210 |
XLON |
10-Feb-22 |
15:19:34 |
0XL6700000000000AS2989 |
| 500 |
4.4200 |
XLON |
10-Feb-22 |
15:19:36 |
0XL6700000000000AS298F |
| 104 |
4.4210 |
XLON |
10-Feb-22 |
15:20:30 |
0XL6A00000000000AS28OH |
| 430 |
4.4210 |
XLON |
10-Feb-22 |
15:20:30 |
0XL6A00000000000AS28OL |
| 516 |
4.4210 |
XLON |
10-Feb-22 |
15:20:30 |
0XL6A00000000000AS28OG |
| 104 |
4.4210 |
XLON |
10-Feb-22 |
15:20:48 |
0XL6A00000000000AS28Q5 |
| 1305 |
4.4210 |
XLON |
10-Feb-22 |
15:20:48 |
0XL6A00000000000AS28Q4 |
| 637 |
4.4210 |
XLON |
10-Feb-22 |
15:21:03 |
0XL6700000000000AS29G8 |
| 22 |
4.4210 |
XLON |
10-Feb-22 |
15:21:07 |
0XL6700000000000AS29GD |
| 169 |
4.4210 |
XLON |
10-Feb-22 |
15:21:07 |
0XL6700000000000AS29GE |
| 390 |
4.4210 |
XLON |
10-Feb-22 |
15:21:12 |
0XL6700000000000AS29GQ |
| 104 |
4.4210 |
XLON |
10-Feb-22 |
15:21:42 |
0XL6700000000000AS29JQ |
| 165 |
4.4210 |
XLON |
10-Feb-22 |
15:21:42 |
0XL6700000000000AS29JP |
| 189 |
4.4210 |
XLON |
10-Feb-22 |
15:21:42 |
0XL6700000000000AS29JR |
| 1263 |
4.4190 |
XLON |
10-Feb-22 |
15:21:43 |
0XL6A00000000000AS28UT |
| 1648 |
4.4190 |
XLON |
10-Feb-22 |
15:21:43 |
0XL6700000000000AS29JV |
| 1780 |
4.4190 |
XLON |
10-Feb-22 |
15:21:43 |
0XL6A00000000000AS28US |
| 500 |
4.4190 |
XLON |
10-Feb-22 |
15:21:44 |
0XL6A00000000000AS28V0 |
| 42 |
4.4180 |
CHIX |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KL |
| 161 |
4.4160 |
CHIX |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KQ |
| 186 |
4.4180 |
CHIX |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KK |
| 218 |
4.4170 |
CHIX |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KO |
| 225 |
4.4180 |
BATE |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KJ |
| 252 |
4.4170 |
BATE |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KN |
| 789 |
4.4170 |
XLON |
10-Feb-22 |
15:21:53 |
0XL6A00000000000AS28VN |
| 1021 |
4.4170 |
XLON |
10-Feb-22 |
15:21:53 |
0XL6700000000000AS29KP |
| 1648 |
4.4180 |
XLON |
10-Feb-22 |
15:21:53 |
0XL6A00000000000AS28VL |
| 71 |
4.4150 |
BATE |
10-Feb-22 |
15:21:54 |
0XL6700000000000AS29KT |
| 94 |
4.4150 |
BATE |
10-Feb-22 |
15:21:54 |
0XL6700000000000AS29KS |
| 324 |
4.4140 |
CHIX |
10-Feb-22 |
15:22:03 |
0XL6700000000000AS29M7 |
| 518 |
4.4140 |
XLON |
10-Feb-22 |
15:22:03 |
0XL6700000000000AS29M6 |
| 567 |
4.4140 |
XLON |
10-Feb-22 |
15:22:03 |
0XL6A00000000000AS291O |
| 211 |
4.4130 |
CHIX |
10-Feb-22 |
15:22:04 |
0XL6700000000000AS29MG |
| 476 |
4.4130 |
XLON |
10-Feb-22 |
15:22:04 |
0XL6700000000000AS29MH |
| 490 |
4.4130 |
XLON |
10-Feb-22 |
15:22:04 |
0XL6A00000000000AS2923 |
| 601 |
4.4130 |
XLON |
10-Feb-22 |
15:22:04 |
0XL6A00000000000AS2922 |
| 12 |
4.4120 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29MV |
| 34 |
4.4120 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29MU |
| 35 |
4.4110 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N3 |
| 46 |
4.4110 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N2 |
| 60 |
4.4120 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N0 |
| 84 |
4.4110 |
BATE |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N1 |
| 198 |
4.4110 |
CHIX |
10-Feb-22 |
15:22:06 |
0XL6700000000000AS29N4 |
| 789 |
4.4110 |
XLON |
10-Feb-22 |
15:22:08 |
0XL6700000000000AS29NB |
| 35 |
4.4110 |
CHIX |
10-Feb-22 |
15:22:39 |
0XL6700000000000AS29OO |
| 101 |
4.4110 |
CHIX |
10-Feb-22 |
15:22:39 |
0XL6700000000000AS29OP |
| 38 |
4.4130 |
BATE |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U2 |
| 56 |
4.4130 |
BATE |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U5 |
| 90 |
4.4130 |
BATE |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U3 |
| 114 |
4.4130 |
BATE |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U6 |
| 130 |
4.4130 |
CHIX |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U4 |
| 251 |
4.4130 |
CHIX |
10-Feb-22 |
15:23:54 |
0XL6700000000000AS29U0 |
| 487 |
4.4130 |
XLON |
10-Feb-22 |
15:23:54 |
0XL6A00000000000AS29B0 |
| 186 |
4.4130 |
CHIX |
10-Feb-22 |
15:24:13 |
0XL6700000000000AS29VA |
| 419 |
4.4120 |
XLON |
10-Feb-22 |
15:24:13 |
0XL6700000000000AS29VB |
| 941 |
4.4130 |
XLON |
10-Feb-22 |
15:24:13 |
0XL6A00000000000AS29CG |
| 435 |
4.4120 |
CHIX |
10-Feb-22 |
15:24:17 |
0XL6700000000000AS2A0C |
| 634 |
4.4120 |
XLON |
10-Feb-22 |
15:24:17 |
0XL6700000000000AS2A0B |
| 960 |
4.4120 |
XLON |
10-Feb-22 |
15:24:17 |
0XL6A00000000000AS29D8 |
| 109 |
4.4110 |
BATE |
10-Feb-22 |
15:24:40 |
0XL6700000000000AS2A2O |
| 683 |
4.4110 |
XLON |
10-Feb-22 |
15:24:40 |
0XL6700000000000AS2A2N |
| 693 |
4.4110 |
XLON |
10-Feb-22 |
15:24:40 |
0XL6A00000000000AS29FA |
| 369 |
4.4140 |
XLON |
10-Feb-22 |
15:27:35 |
0XL6A00000000000AS29UV |
| 654 |
4.4140 |
XLON |
10-Feb-22 |
15:27:52 |
0XL6A00000000000AS2A0C |
| 383 |
4.4140 |
XLON |
10-Feb-22 |
15:28:04 |
0XL6700000000000AS2AJ3 |
| 236 |
4.4140 |
XLON |
10-Feb-22 |
15:28:20 |
0XL6700000000000AS2AJP |
| 575 |
4.4130 |
XLON |
10-Feb-22 |
15:29:38 |
0XL6A00000000000AS2A85 |
| 375 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABD |
| 398 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABH |
| 570 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABL |
| 704 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABF |
| 859 |
4.4130 |
BATE |
10-Feb-22 |
15:30:07 |
0XL6700000000000AS2AR3 |
| 912 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABG |
| 3296 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABM |
| 3621 |
4.4130 |
XLON |
10-Feb-22 |
15:30:07 |
0XL6A00000000000AS2ABI |
| 453 |
4.4130 |
CHIX |
10-Feb-22 |
15:30:08 |
0XL6700000000000AS2ARB |
| 770 |
4.4130 |
XLON |
10-Feb-22 |
15:30:08 |
0XL6A00000000000AS2ABO |
| 2175 |
4.4130 |
BATE |
10-Feb-22 |
15:30:08 |
0XL6700000000000AS2ARC |
| 279 |
4.4130 |
CHIX |
10-Feb-22 |
15:30:19 |
0XL6700000000000AS2ASG |
| 60 |
4.4160 |
XLON |
10-Feb-22 |
15:30:53 |
0XL6A00000000000AS2AGI |
| 816 |
4.4160 |
XLON |
10-Feb-22 |
15:30:53 |
0XL6A00000000000AS2AGJ |
| 625 |
4.4160 |
XLON |
10-Feb-22 |
15:31:18 |
0XL6A00000000000AS2AJ4 |
| 91 |
4.4190 |
XLON |
10-Feb-22 |
15:31:41 |
0XL6700000000000AS2B2H |
| 255 |
4.4190 |
XLON |
10-Feb-22 |
15:31:41 |
0XL6A00000000000AS2ALS |
| 842 |
4.4190 |
XLON |
10-Feb-22 |
15:31:41 |
0XL6700000000000AS2B2F |
| 1089 |
4.4190 |
XLON |
10-Feb-22 |
15:31:41 |
0XL6A00000000000AS2ALR |
| 483 |
4.4180 |
XLON |
10-Feb-22 |
15:32:55 |
0XL6A00000000000AS2ATR |
| 508 |
4.4180 |
XLON |
10-Feb-22 |
15:32:55 |
0XL6700000000000AS2B8I |
| 3507 |
4.4180 |
XLON |
10-Feb-22 |
15:32:55 |
0XL6A00000000000AS2ATS |
| 214 |
4.4180 |
CHIX |
10-Feb-22 |
15:33:04 |
0XL6700000000000AS2B9B |
| 500 |
4.4180 |
XLON |
10-Feb-22 |
15:34:04 |
0XL6A00000000000AS2B4C |
| 116 |
4.4170 |
BATE |
10-Feb-22 |
15:34:12 |
0XL6700000000000AS2BFC |
| 163 |
4.4170 |
CHIX |
10-Feb-22 |
15:34:12 |
0XL6700000000000AS2BFB |
| 197 |
4.4170 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6A00000000000AS2B5R |
| 515 |
4.4180 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6700000000000AS2BF5 |
| 768 |
4.4180 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6A00000000000AS2B58 |
| 850 |
4.4170 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6A00000000000AS2B5Q |
| 1648 |
4.4170 |
XLON |
10-Feb-22 |
15:34:12 |
0XL6A00000000000AS2B5O |
| 258 |
4.4170 |
XLON |
10-Feb-22 |
15:35:16 |
0XL6A00000000000AS2BD1 |
| 382 |
4.4170 |
XLON |
10-Feb-22 |
15:35:16 |
0XL6A00000000000AS2BD0 |
| 31 |
4.4170 |
BATE |
10-Feb-22 |
15:35:28 |
0XL6700000000000AS2BLA |
| 83 |
4.4170 |
BATE |
10-Feb-22 |
15:35:28 |
0XL6700000000000AS2BL9 |
| 242 |
4.4180 |
XLON |
10-Feb-22 |
15:36:07 |
0XL6A00000000000AS2BIG |
| 15 |
4.4160 |
XLON |
10-Feb-22 |
15:36:10 |
0XL6A00000000000AS2BIO |
| 311 |
4.4160 |
CHIX |
10-Feb-22 |
15:36:10 |
0XL6700000000000AS2BOE |
| 845 |
4.4160 |
XLON |
10-Feb-22 |
15:36:10 |
0XL6700000000000AS2BOD |
| 1002 |
4.4160 |
XLON |
10-Feb-22 |
15:36:10 |
0XL6A00000000000AS2BIN |
| 608 |
4.4160 |
XLON |
10-Feb-22 |
15:38:48 |
0XL6A00000000000AS2C2G |
| 3661 |
4.4160 |
XLON |
10-Feb-22 |
15:38:48 |
0XL6A00000000000AS2C2H |
| 738 |
4.4170 |
XLON |
10-Feb-22 |
15:39:30 |
0XL6700000000000AS2C8L |
| 2 |
4.4170 |
CHIX |
10-Feb-22 |
15:39:33 |
0XL6700000000000AS2C8P |
| 1 |
4.4190 |
XLON |
10-Feb-22 |
15:41:27 |
0XL6A00000000000AS2CIU |
| 447 |
4.4190 |
BATE |
10-Feb-22 |
15:41:28 |
0XL6700000000000AS2CH8 |
| 33 |
4.4190 |
XLON |
10-Feb-22 |
15:41:29 |
0XL6700000000000AS2CHB |
| 498 |
4.4250 |
XLON |
10-Feb-22 |
15:42:25 |
0XL6A00000000000AS2CO3 |
| 552 |
4.4250 |
XLON |
10-Feb-22 |
15:42:25 |
0XL6A00000000000AS2CO2 |
| 92 |
4.4250 |
CHIX |
10-Feb-22 |
15:43:18 |
0XL6700000000000AS2CN7 |
| 64 |
4.4240 |
XLON |
10-Feb-22 |
15:43:33 |
0XL6700000000000AS2COT |
| 164 |
4.4240 |
CHIX |
10-Feb-22 |
15:43:33 |
0XL6700000000000AS2COQ |
| 227 |
4.4240 |
BATE |
10-Feb-22 |
15:43:33 |
0XL6700000000000AS2COS |
| 694 |
4.4240 |
XLON |
10-Feb-22 |
15:43:33 |
0XL6700000000000AS2COU |
| 45 |
4.4210 |
CHIX |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP5 |
| 72 |
4.4210 |
CHIX |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP4 |
| 98 |
4.4230 |
CHIX |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP1 |
| 268 |
4.4220 |
BATE |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP2 |
| 663 |
4.4220 |
XLON |
10-Feb-22 |
15:43:35 |
0XL6700000000000AS2CP3 |
| 875 |
4.4230 |
XLON |
10-Feb-22 |
15:43:35 |
0XL6A00000000000AS2CVG |
| 1582 |
4.4230 |
XLON |
10-Feb-22 |
15:43:35 |
0XL6A00000000000AS2CVF |
| 14 |
4.4200 |
BATE |
10-Feb-22 |
15:44:03 |
0XL6700000000000AS2CS7 |
| 147 |
4.4200 |
BATE |
10-Feb-22 |
15:44:23 |
0XL6700000000000AS2CTA |
| 198 |
4.4200 |
CHIX |
10-Feb-22 |
15:44:23 |
0XL6700000000000AS2CTB |
| 324 |
4.4200 |
CHIX |
10-Feb-22 |
15:45:16 |
0XL6700000000000AS2D3C |
| 25 |
4.4180 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4P |
| 35 |
4.4180 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4O |
| 59 |
4.4180 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4S |
| 63 |
4.4180 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4R |
| 213 |
4.4190 |
CHIX |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4J |
| 334 |
4.4190 |
BATE |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4K |
| 631 |
4.4170 |
XLON |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4Q |
| 914 |
4.4190 |
XLON |
10-Feb-22 |
15:45:28 |
0XL6A00000000000AS2DAD |
| 1216 |
4.4190 |
XLON |
10-Feb-22 |
15:45:28 |
0XL6A00000000000AS2DAC |
| 1322 |
4.4190 |
XLON |
10-Feb-22 |
15:45:28 |
0XL6700000000000AS2D4L |
| 198 |
4.4180 |
XLON |
10-Feb-22 |
15:46:48 |
0XL6A00000000000AS2DFD |
| 797 |
4.4180 |
XLON |
10-Feb-22 |
15:46:48 |
0XL6A00000000000AS2DFE |
| 1 |
4.4180 |
CHIX |
10-Feb-22 |
15:47:27 |
0XL6700000000000AS2DED |
| 69 |
4.4170 |
XLON |
10-Feb-22 |
15:48:07 |
0XL6A00000000000AS2DMO |
| 70 |
4.4170 |
CHIX |
10-Feb-22 |
15:48:07 |
0XL6700000000000AS2DHE |
| 270 |
4.4170 |
CHIX |
10-Feb-22 |
15:48:07 |
0XL6700000000000AS2DHG |
| 500 |
4.4180 |
XLON |
10-Feb-22 |
15:48:07 |
0XL6A00000000000AS2DML |
| 550 |
4.4180 |
CHIX |
10-Feb-22 |
15:48:07 |
0XL6700000000000AS2DHF |
| 741 |
4.4170 |
BATE |
10-Feb-22 |
15:48:07 |
0XL6700000000000AS2DHD |
| 165 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6A00000000000AS2E0H |
| 185 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6A00000000000AS2E0D |
| 697 |
4.4180 |
BATE |
10-Feb-22 |
15:50:13 |
0XL6700000000000AS2DP7 |
| 1712 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6A00000000000AS2E0G |
| 3063 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6A00000000000AS2E0E |
| 3668 |
4.4180 |
XLON |
10-Feb-22 |
15:50:13 |
0XL6700000000000AS2DP8 |
| 783 |
4.4180 |
XLON |
10-Feb-22 |
15:50:15 |
0XL6700000000000AS2DPE |
| 792 |
4.4170 |
XLON |
10-Feb-22 |
15:50:15 |
0XL6700000000000AS2DPM |
| 971 |
4.4170 |
CHIX |
10-Feb-22 |
15:50:15 |
0XL6700000000000AS2DPL |
| 154 |
4.4160 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPT |
| 244 |
4.4150 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPR |
| 248 |
4.4160 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPU |
| 369 |
4.4160 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPS |
| 831 |
4.4150 |
BATE |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPV |
| 937 |
4.4160 |
XLON |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPO |
| 1207 |
4.4160 |
CHIX |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPP |
| 1801 |
4.4160 |
BATE |
10-Feb-22 |
15:50:16 |
0XL6700000000000AS2DPQ |
| 671 |
4.4150 |
CHIX |
10-Feb-22 |
15:50:35 |
0XL6700000000000AS2DSD |
| 114 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6700000000000AS2ED4 |
| 131 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6A00000000000AS2EN8 |
| 204 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6A00000000000AS2EN9 |
| 259 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6A00000000000AS2ENA |
| 427 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6A00000000000AS2ENB |
| 963 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6700000000000AS2ED5 |
| 1666 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6700000000000AS2ED6 |
| 1925 |
4.4150 |
XLON |
10-Feb-22 |
15:54:48 |
0XL6700000000000AS2ED8 |
| 129 |
4.4150 |
BATE |
10-Feb-22 |
15:54:49 |
0XL6700000000000AS2EDE |
| 3 |
4.4140 |
CHIX |
10-Feb-22 |
15:54:50 |
0XL6700000000000AS2EDI |
| 26 |
4.4140 |
XLON |
10-Feb-22 |
15:54:50 |
0XL6A00000000000AS2ENH |
| 34 |
4.4140 |
XLON |
10-Feb-22 |
15:54:50 |
0XL6A00000000000AS2ENI |
| 114 |
4.4140 |
XLON |
10-Feb-22 |
15:54:53 |
0XL6A00000000000AS2EO6 |
| 174 |
4.4140 |
XLON |
10-Feb-22 |
15:54:53 |
0XL6700000000000AS2EDP |
| 540 |
4.4140 |
XLON |
10-Feb-22 |
15:54:53 |
0XL6A00000000000AS2EO8 |
| 1453 |
4.4140 |
XLON |
10-Feb-22 |
15:54:53 |
0XL6A00000000000AS2EO7 |
| 425 |
4.4140 |
XLON |
10-Feb-22 |
15:54:54 |
0XL6700000000000AS2EDR |
| 459 |
4.4140 |
CHIX |
10-Feb-22 |
15:54:54 |
0XL6700000000000AS2EDQ |
| 501 |
4.4130 |
XLON |
10-Feb-22 |
15:54:54 |
0XL6A00000000000AS2EOA |
| 645 |
4.4130 |
XLON |
10-Feb-22 |
15:54:54 |
0XL6700000000000AS2EDS |
| 160 |
4.4130 |
CHIX |
10-Feb-22 |
15:55:00 |
0XL6700000000000AS2EEF |
| 277 |
4.4120 |
XLON |
10-Feb-22 |
15:55:04 |
0XL6A00000000000AS2EPG |
| 118 |
4.4120 |
CHIX |
10-Feb-22 |
15:55:14 |
0XL6700000000000AS2EFP |
| 556 |
4.4120 |
XLON |
10-Feb-22 |
15:55:14 |
0XL6A00000000000AS2ER2 |
| 596 |
4.4120 |
XLON |
10-Feb-22 |
15:55:14 |
0XL6700000000000AS2EFQ |
| 682 |
4.4120 |
XLON |
10-Feb-22 |
15:55:14 |
0XL6A00000000000AS2ER5 |
| 760 |
4.4120 |
XLON |
10-Feb-22 |
15:55:14 |
0XL6A00000000000AS2ER4 |
| 32 |
4.4140 |
CHIX |
10-Feb-22 |
15:56:54 |
0XL6700000000000AS2EMU |
| 87 |
4.4140 |
CHIX |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EOB |
| 293 |
4.4140 |
CHIX |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EO9 |
| 299 |
4.4130 |
CHIX |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EOE |
| 382 |
4.4140 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6A00000000000AS2F55 |
| 405 |
4.4140 |
CHIX |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EOA |
| 480 |
4.4130 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6A00000000000AS2F54 |
| 500 |
4.4140 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6A00000000000AS2F56 |
| 3197 |
4.4140 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6700000000000AS2EOD |
| 3761 |
4.4140 |
XLON |
10-Feb-22 |
15:57:21 |
0XL6A00000000000AS2F51 |
| 37 |
4.4120 |
XLON |
10-Feb-22 |
15:57:48 |
0XL6A00000000000AS2F77 |
| 51 |
4.4120 |
CHIX |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER5 |
| 54 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER8 |
| 83 |
4.4120 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER4 |
| 87 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER7 |
| 127 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER6 |
| 152 |
4.4120 |
XLON |
10-Feb-22 |
15:57:48 |
0XL6A00000000000AS2F78 |
| 204 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ERA |
| 228 |
4.4120 |
CHIX |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER1 |
| 300 |
4.4120 |
XLON |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER3 |
| 448 |
4.4130 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER9 |
| 641 |
4.4120 |
XLON |
10-Feb-22 |
15:57:48 |
0XL6A00000000000AS2F79 |
| 666 |
4.4120 |
BATE |
10-Feb-22 |
15:57:48 |
0XL6700000000000AS2ER2 |
| 500 |
4.4140 |
XLON |
10-Feb-22 |
16:00:14 |
0XL6700000000000AS2F7L |
| 556 |
4.4140 |
XLON |
10-Feb-22 |
16:00:14 |
0XL6700000000000AS2F7M |
| 78 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:15 |
0XL6700000000000AS2F8C |
| 37 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:16 |
0XL6700000000000AS2F8J |
| 287 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:16 |
0XL6700000000000AS2F8H |
| 457 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:16 |
0XL6700000000000AS2F8I |
| 65 |
4.4130 |
CHIX |
10-Feb-22 |
16:00:17 |
0XL6700000000000AS2F90 |
| 10 |
4.4120 |
BATE |
10-Feb-22 |
16:02:32 |
0XL6700000000000AS2FIM |
| 15 |
4.4120 |
XLON |
10-Feb-22 |
16:02:32 |
0XL6A00000000000AS2G0D |
| 437 |
4.4120 |
BATE |
10-Feb-22 |
16:02:32 |
0XL6700000000000AS2FIL |
| 629 |
4.4120 |
BATE |
10-Feb-22 |
16:02:58 |
0XL6700000000000AS2FL8 |
| 160 |
4.4140 |
BATE |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FM6 |
| 160 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FMA |
| 255 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FMC |
| 310 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FM8 |
| 557 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6A00000000000AS2G3V |
| 712 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FMD |
| 2104 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FM7 |
| 2357 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6700000000000AS2FMB |
| 3884 |
4.4140 |
XLON |
10-Feb-22 |
16:03:11 |
0XL6A00000000000AS2G3T |
| 720 |
4.4130 |
CHIX |
10-Feb-22 |
16:03:18 |
0XL6700000000000AS2FN4 |
| 500 |
4.4140 |
XLON |
10-Feb-22 |
16:03:19 |
0XL6700000000000AS2FN5 |
| 721 |
4.4140 |
XLON |
10-Feb-22 |
16:03:19 |
0XL6700000000000AS2FN6 |
| 500 |
4.4140 |
XLON |
10-Feb-22 |
16:03:26 |
0XL6A00000000000AS2G52 |
| 627 |
4.4140 |
XLON |
10-Feb-22 |
16:03:28 |
0XL6A00000000000AS2G55 |
| 404 |
4.4150 |
XLON |
10-Feb-22 |
16:04:37 |
0XL6A00000000000AS2G9G |
| 440 |
4.4150 |
XLON |
10-Feb-22 |
16:04:37 |
0XL6700000000000AS2FQO |
| 550 |
4.4150 |
XLON |
10-Feb-22 |
16:04:37 |
0XL6A00000000000AS2G9F |
| 1121 |
4.4150 |
XLON |
10-Feb-22 |
16:04:37 |
0XL6A00000000000AS2G9E |
| 198 |
4.4150 |
XLON |
10-Feb-22 |
16:04:42 |
0XL6700000000000AS2FR7 |
| 738 |
4.4150 |
XLON |
10-Feb-22 |
16:04:47 |
0XL6700000000000AS2FRP |
| 501 |
4.4150 |
CHIX |
10-Feb-22 |
16:04:49 |
0XL6700000000000AS2FS3 |
| 343 |
4.4150 |
XLON |
10-Feb-22 |
16:05:45 |
0XL6A00000000000AS2GG3 |
| 3291 |
4.4140 |
XLON |
10-Feb-22 |
16:05:45 |
0XL6A00000000000AS2GG2 |
| 57 |
4.4160 |
XLON |
10-Feb-22 |
16:06:20 |
0XL6A00000000000AS2GKA |
| 466 |
4.4160 |
XLON |
10-Feb-22 |
16:06:20 |
0XL6A00000000000AS2GKB |
| 600 |
4.4210 |
CHIX |
10-Feb-22 |
16:07:50 |
0XL6700000000000AS2G94 |
| 67 |
4.4250 |
CHIX |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC5 |
| 331 |
4.4250 |
BATE |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC1 |
| 400 |
4.4250 |
CHIX |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC3 |
| 416 |
4.4250 |
CHIX |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC4 |
| 750 |
4.4260 |
XLON |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GBU |
| 760 |
4.4250 |
CHIX |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GC0 |
| 1368 |
4.4260 |
XLON |
10-Feb-22 |
16:08:25 |
0XL6700000000000AS2GBV |
| 233 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6A00000000000AS2H3S |
| 236 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6A00000000000AS2H3U |
| 500 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6A00000000000AS2H3T |
| 1099 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6700000000000AS2GGT |
| 3828 |
4.4240 |
XLON |
10-Feb-22 |
16:09:24 |
0XL6A00000000000AS2H3R |
| 1 |
4.4240 |
CHIX |
10-Feb-22 |
16:09:26 |
0XL6700000000000AS2GH5 |
| 20 |
4.4240 |
CHIX |
10-Feb-22 |
16:09:27 |
0XL6700000000000AS2GHD |
| 652 |
4.4240 |
XLON |
10-Feb-22 |
16:09:27 |
0XL6700000000000AS2GHB |
| 688 |
4.4240 |
XLON |
10-Feb-22 |
16:10:20 |
0XL6700000000000AS2GKU |
| 678 |
4.4240 |
XLON |
10-Feb-22 |
16:10:24 |
0XL6700000000000AS2GLC |
| 14 |
4.4220 |
BATE |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOT |
| 35 |
4.4220 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD4 |
| 58 |
4.4240 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HDB |
| 151 |
4.4230 |
BATE |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOS |
| 240 |
4.4240 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOP |
| 249 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HDA |
| 254 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD1 |
| 276 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD8 |
| 276 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HDC |
| 280 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD2 |
| 328 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD9 |
| 378 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HDD |
| 379 |
4.4230 |
CHIX |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOU |
| 417 |
4.4230 |
CHIX |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOV |
| 436 |
4.4240 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOQ |
| 591 |
4.4220 |
BATE |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GP0 |
| 595 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD0 |
| 645 |
4.4220 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD5 |
| 783 |
4.4220 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GP1 |
| 1959 |
4.4230 |
CHIX |
10-Feb-22 |
16:10:56 |
0XL6700000000000AS2GOR |
| 2182 |
4.4230 |
XLON |
10-Feb-22 |
16:10:56 |
0XL6A00000000000AS2HD3 |
| 120 |
4.4210 |
BATE |
10-Feb-22 |
16:10:58 |
0XL6700000000000AS2GPF |
| 526 |
4.4210 |
CHIX |
10-Feb-22 |
16:11:45 |
0XL6700000000000AS2GTI |
| 104 |
4.4220 |
XLON |
10-Feb-22 |
16:12:15 |
0XL6700000000000AS2H0B |
| 241 |
4.4220 |
XLON |
10-Feb-22 |
16:12:15 |
0XL6700000000000AS2H0A |
| 362 |
4.4210 |
BATE |
10-Feb-22 |
16:12:15 |
0XL6700000000000AS2H0D |
| 364 |
4.4220 |
XLON |
10-Feb-22 |
16:12:15 |
0XL6A00000000000AS2HJL |
| 800 |
4.4220 |
XLON |
10-Feb-22 |
16:12:15 |
0XL6700000000000AS2H0C |
| 874 |
4.4230 |
XLON |
10-Feb-22 |
16:13:24 |
0XL6A00000000000AS2HRA |
| 427 |
4.4230 |
XLON |
10-Feb-22 |
16:13:37 |
0XL6700000000000AS2H95 |
| 512 |
4.4230 |
XLON |
10-Feb-22 |
16:13:39 |
0XL6700000000000AS2H99 |
| 852 |
4.4230 |
XLON |
10-Feb-22 |
16:13:47 |
0XL6A00000000000AS2HT6 |
| 35 |
4.4210 |
BATE |
10-Feb-22 |
16:13:48 |
0XL6700000000000AS2H9V |
| 80 |
4.4220 |
XLON |
10-Feb-22 |
16:13:48 |
0XL6A00000000000AS2HT9 |
| 98 |
4.4210 |
CHIX |
10-Feb-22 |
16:13:48 |
0XL6700000000000AS2HA0 |
| 175 |
4.4210 |
XLON |
10-Feb-22 |
16:13:48 |
0XL6700000000000AS2HA1 |
| 722 |
4.4220 |
XLON |
10-Feb-22 |
16:13:48 |
0XL6A00000000000AS2HT8 |
| 1060 |
4.4220 |
XLON |
10-Feb-22 |
16:13:48 |
0XL6A00000000000AS2HTA |
| 20 |
4.4210 |
CHIX |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF9 |
| 44 |
4.4210 |
BATE |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF8 |
| 58 |
4.4210 |
BATE |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF7 |
| 72 |
4.4210 |
BATE |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF4 |
| 116 |
4.4210 |
CHIX |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF6 |
| 330 |
4.4210 |
XLON |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HFA |
| 495 |
4.4210 |
XLON |
10-Feb-22 |
16:14:48 |
0XL6A00000000000AS2I32 |
| 1994 |
4.4210 |
XLON |
10-Feb-22 |
16:14:48 |
0XL6A00000000000AS2I31 |
| 2367 |
4.4210 |
XLON |
10-Feb-22 |
16:14:48 |
0XL6700000000000AS2HF5 |
| 1 |
4.4220 |
XLON |
10-Feb-22 |
16:16:29 |
0XL6A00000000000AS2IBT |
| 17 |
4.4220 |
CHIX |
10-Feb-22 |
16:16:30 |
0XL6700000000000AS2HNK |
| 640 |
4.4220 |
CHIX |
10-Feb-22 |
16:16:44 |
0XL6700000000000AS2HO9 |
| 19 |
4.4220 |
CHIX |
10-Feb-22 |
16:16:59 |
0XL6700000000000AS2HQ7 |
| 658 |
4.4220 |
XLON |
10-Feb-22 |
16:16:59 |
0XL6700000000000AS2HQ5 |
| 27 |
4.4220 |
XLON |
10-Feb-22 |
16:17:57 |
0XL6A00000000000AS2IL9 |
| 242 |
4.4220 |
XLON |
10-Feb-22 |
16:17:57 |
0XL6A00000000000AS2IL8 |
| 414 |
4.4220 |
XLON |
10-Feb-22 |
16:17:57 |
0XL6A00000000000AS2IL7 |
| 102 |
4.4210 |
CHIX |
10-Feb-22 |
16:18:59 |
0XL6700000000000AS2I3C |
| 354 |
4.4220 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6A00000000000AS2IS5 |
| 382 |
4.4220 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6A00000000000AS2IS4 |
| 552 |
4.4210 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6A00000000000AS2IS2 |
| 654 |
4.4210 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6700000000000AS2I3B |
| 3080 |
4.4210 |
XLON |
10-Feb-22 |
16:18:59 |
0XL6A00000000000AS2IS3 |
| 459 |
4.4220 |
XLON |
10-Feb-22 |
16:19:00 |
0XL6700000000000AS2I3E |
| 1257 |
4.4220 |
XLON |
10-Feb-22 |
16:19:00 |
0XL6A00000000000AS2IS8 |
| 1 |
4.4220 |
XLON |
10-Feb-22 |
16:19:02 |
0XL6700000000000AS2I3I |
| 99 |
4.4210 |
BATE |
10-Feb-22 |
16:19:07 |
0XL6700000000000AS2I4B |
| 1326 |
4.4220 |
XLON |
10-Feb-22 |
16:19:07 |
0XL6700000000000AS2I48 |
| 16 |
4.4220 |
XLON |
10-Feb-22 |
16:19:09 |
0XL6A00000000000AS2ITB |
| 111 |
4.4220 |
XLON |
10-Feb-22 |
16:19:16 |
0XL6A00000000000AS2IU6 |
| 146 |
4.4220 |
XLON |
10-Feb-22 |
16:19:16 |
0XL6A00000000000AS2IU5 |
| 30 |
4.4250 |
XLON |
10-Feb-22 |
16:19:31 |
0XL6A00000000000AS2IVD |
| 130 |
4.4250 |
XLON |
10-Feb-22 |
16:19:31 |
0XL6A00000000000AS2IVC |
| 497 |
4.4260 |
XLON |
10-Feb-22 |
16:19:34 |
0XL6A00000000000AS2IVP |
| 1062 |
4.4260 |
XLON |
10-Feb-22 |
16:19:36 |
0XL6700000000000AS2I6P |
| 22 |
4.4260 |
XLON |
10-Feb-22 |
16:19:45 |
0XL6A00000000000AS2J0K |
| 369 |
4.4260 |
XLON |
10-Feb-22 |
16:19:45 |
0XL6A00000000000AS2J0J |
| 2812 |
4.4250 |
XLON |
10-Feb-22 |
16:19:45 |
0XL6A00000000000AS2J0I |
| 636 |
4.4260 |
XLON |
10-Feb-22 |
16:20:09 |
0XL6A00000000000AS2J51 |
| 1882 |
4.4250 |
XLON |
10-Feb-22 |
16:20:41 |
0XL6A00000000000AS2J94 |
| 3249 |
4.4260 |
XLON |
10-Feb-22 |
16:20:41 |
0XL6700000000000AS2IE8 |
| 4231 |
4.4250 |
XLON |
10-Feb-22 |
16:20:41 |
0XL6A00000000000AS2J93 |
| 342 |
4.4260 |
XLON |
10-Feb-22 |
16:20:42 |
0XL6A00000000000AS2J95 |
| 1060 |
4.4250 |
XLON |
10-Feb-22 |
16:20:42 |
0XL6A00000000000AS2J98 |
| 561 |
4.4250 |
XLON |
10-Feb-22 |
16:21:02 |
0XL6A00000000000AS2JC9 |
| 3780 |
4.4250 |
XLON |
10-Feb-22 |
16:21:02 |
0XL6700000000000AS2IGI |
| 1 |
4.4250 |
CHIX |
10-Feb-22 |
16:21:11 |
0XL6700000000000AS2IHO |
| 102 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6A00000000000AS2JDH |
| 338 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6A00000000000AS2JDJ |
| 698 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6700000000000AS2IHL |
| 1955 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6A00000000000AS2JDG |
| 2891 |
4.4250 |
XLON |
10-Feb-22 |
16:21:11 |
0XL6A00000000000AS2JDI |
| 3537 |
4.4250 |
CHIX |
10-Feb-22 |
16:21:11 |
0XL6700000000000AS2IHM |
| 4985 |
4.4250 |
BATE |
10-Feb-22 |
16:21:11 |
0XL6700000000000AS2IHN |
| 559 |
4.4240 |
XLON |
10-Feb-22 |
16:21:14 |
0XL6700000000000AS2IIL |
| 162 |
4.4240 |
BATE |
10-Feb-22 |
16:22:23 |
0XL6700000000000AS2IPJ |
| 896 |
4.4240 |
CHIX |
10-Feb-22 |
16:22:23 |
0XL6700000000000AS2IPI |
| 950 |
4.4240 |
CHIX |
10-Feb-22 |
16:22:23 |
0XL6700000000000AS2IPH |
| 410 |
4.4240 |
BATE |
10-Feb-22 |
16:22:24 |
0XL6700000000000AS2IPL |
| 2147 |
4.4240 |
XLON |
10-Feb-22 |
16:22:53 |
0XL6A00000000000AS2JQH |
| 587 |
4.4240 |
XLON |
10-Feb-22 |
16:22:54 |
0XL6A00000000000AS2JQR |
| 537 |
4.4240 |
XLON |
10-Feb-22 |
16:23:19 |
0XL6A00000000000AS2JTG |
| 416 |
4.4260 |
XLON |
10-Feb-22 |
16:24:14 |
0XL6A00000000000AS2K3D |
| 515 |
4.4260 |
XLON |
10-Feb-22 |
16:24:15 |
0XL6A00000000000AS2K3N |
| 14 |
4.4260 |
CHIX |
10-Feb-22 |
16:24:20 |
0XL6700000000000AS2J4C |
| 738 |
4.4260 |
XLON |
10-Feb-22 |
16:24:24 |
0XL6A00000000000AS2K4R |
| 2054 |
4.4280 |
XLON |
10-Feb-22 |
16:24:35 |
0XL6A00000000000AS2K6D |
| 489 |
4.4270 |
XLON |
10-Feb-22 |
16:24:36 |
0XL6A00000000000AS2K6E |
| 286 |
4.4260 |
BATE |
10-Feb-22 |
16:24:38 |
0XL6700000000000AS2J66 |
| 837 |
4.4260 |
XLON |
10-Feb-22 |
16:24:38 |
0XL6700000000000AS2J65 |
| 103 |
4.4250 |
CHIX |
10-Feb-22 |
16:24:48 |
0XL6700000000000AS2J73 |
| 898 |
4.4250 |
CHIX |
10-Feb-22 |
16:24:48 |
0XL6700000000000AS2J74 |
| 402 |
4.4270 |
XLON |
10-Feb-22 |
16:25:18 |
0XL6700000000000AS2JBG |
| 761 |
4.4270 |
XLON |
10-Feb-22 |
16:25:18 |
0XL6700000000000AS2JBH |
| 30 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCV |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCE |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCG |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCH |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCI |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCJ |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCK |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCL |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCM |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCO |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCP |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCR |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCT |
| 37 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCU |
| 61 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCF |
| 185 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCA |
| 276 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCB |
| 418 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCC |
| 690 |
4.4270 |
XLON |
10-Feb-22 |
16:25:19 |
0XL6A00000000000AS2KCD |
| 6 |
4.4270 |
XLON |
10-Feb-22 |
16:25:22 |
0XL6A00000000000AS2KDB |
| 207 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6A00000000000AS2KDL |
| 249 |
4.4260 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6700000000000AS2JCC |
| 276 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6A00000000000AS2KDN |
| 381 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6700000000000AS2JCD |
| 491 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6700000000000AS2JCE |
| 1017 |
4.4270 |
XLON |
10-Feb-22 |
16:25:25 |
0XL6A00000000000AS2KDM |
| 191 |
4.4270 |
XLON |
10-Feb-22 |
16:25:27 |
0XL6A00000000000AS2KDV |
| 1030 |
4.4270 |
XLON |
10-Feb-22 |
16:25:27 |
0XL6A00000000000AS2KDU |
| 399 |
4.4270 |
XLON |
10-Feb-22 |
16:25:41 |
0XL6A00000000000AS2KG4 |
| 2117 |
4.4270 |
XLON |
10-Feb-22 |
16:25:52 |
0XL6A00000000000AS2KHO |
| 184 |
4.4270 |
XLON |
10-Feb-22 |
16:26:02 |
0XL6A00000000000AS2KIQ |
| 298 |
4.4270 |
XLON |
10-Feb-22 |
16:26:02 |
0XL6A00000000000AS2KIP |
| 14 |
4.4260 |
XLON |
10-Feb-22 |
16:26:05 |
0XL6A00000000000AS2KJA |
| 136 |
4.4260 |
CHIX |
10-Feb-22 |
16:26:05 |
0XL6700000000000AS2JG6 |
| 523 |
4.4260 |
XLON |
10-Feb-22 |
16:26:05 |
0XL6A00000000000AS2KJB |
| 528 |
4.4260 |
XLON |
10-Feb-22 |
16:26:05 |
0XL6A00000000000AS2KJ8 |
| 2415 |
4.4260 |
XLON |
10-Feb-22 |
16:26:05 |
0XL6700000000000AS2JG5 |
| 298 |
4.4260 |
CHIX |
10-Feb-22 |
16:26:32 |
0XL6700000000000AS2JI0 |
| 245 |
4.4270 |
XLON |
10-Feb-22 |
16:26:48 |
0XL6A00000000000AS2KN1 |
| 337 |
4.4270 |
XLON |
10-Feb-22 |
16:26:48 |
0XL6A00000000000AS2KN2 |
| 386 |
4.4270 |
XLON |
10-Feb-22 |
16:26:48 |
0XL6A00000000000AS2KN0 |
| 592 |
4.4270 |
XLON |
10-Feb-22 |
16:26:48 |
0XL6A00000000000AS2KMV |
| 61 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ8 |
| 127 |
4.4260 |
BATE |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ2 |
| 219 |
4.4260 |
CHIX |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ1 |
| 364 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ6 |
| 517 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6A00000000000AS2KNK |
| 665 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ3 |
| 780 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ7 |
| 3097 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6700000000000AS2JJ4 |
| 6799 |
4.4250 |
XLON |
10-Feb-22 |
16:26:51 |
0XL6A00000000000AS2KNL |
| 1654 |
4.4240 |
XLON |
10-Feb-22 |
16:28:17 |
0XL6A00000000000AS2L00 |
| 32 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR7 |
| 43 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR4 |
| 96 |
4.4240 |
BATE |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQS |
| 129 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR5 |
| 202 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0D |
| 227 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR3 |
| 242 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR0 |
| 247 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0A |
| 252 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR1 |
| 278 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQT |
| 297 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQU |
| 339 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L08 |
| 376 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0E |
| 383 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0C |
| 500 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L09 |
| 516 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JR2 |
| 862 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQQ |
| 1086 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L0B |
| 1548 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQP |
| 2469 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L06 |
| 2544 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L07 |
| 2747 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L04 |
| 3862 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQR |
| 6368 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6A00000000000AS2L05 |
| 8977 |
4.4240 |
XLON |
10-Feb-22 |
16:28:18 |
0XL6700000000000AS2JQO |
| 445 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:19 |
0XL6700000000000AS2JRC |
| 156 |
4.4240 |
XLON |
10-Feb-22 |
16:28:21 |
0XL6A00000000000AS2L0S |
| 1554 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:21 |
0XL6700000000000AS2JRL |
| 32 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRT |
| 40 |
4.4240 |
XLON |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS4 |
| 47 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS5 |
| 53 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS2 |
| 119 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS1 |
| 178 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS6 |
| 182 |
4.4240 |
XLON |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRU |
| 192 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS3 |
| 229 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JS0 |
| 273 |
4.4240 |
XLON |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRV |
| 326 |
4.4240 |
BATE |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRR |
| 358 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:23 |
0XL6700000000000AS2JRS |
| 500 |
4.4240 |
XLON |
10-Feb-22 |
16:28:25 |
0XL6A00000000000AS2L16 |
| 675 |
4.4240 |
XLON |
10-Feb-22 |
16:28:25 |
0XL6A00000000000AS2L17 |
| 165 |
4.4240 |
XLON |
10-Feb-22 |
16:28:28 |
0XL6A00000000000AS2L1G |
| 450 |
4.4240 |
XLON |
10-Feb-22 |
16:28:28 |
0XL6A00000000000AS2L1H |
| 6 |
4.4240 |
XLON |
10-Feb-22 |
16:28:31 |
0XL6A00000000000AS2L1T |
| 333 |
4.4240 |
XLON |
10-Feb-22 |
16:28:35 |
0XL6700000000000AS2JTF |
| 554 |
4.4240 |
XLON |
10-Feb-22 |
16:28:35 |
0XL6A00000000000AS2L28 |
| 698 |
4.4240 |
XLON |
10-Feb-22 |
16:28:35 |
0XL6A00000000000AS2L29 |
| 577 |
4.4240 |
XLON |
10-Feb-22 |
16:28:38 |
0XL6700000000000AS2JTL |
| 563 |
4.4240 |
XLON |
10-Feb-22 |
16:28:40 |
0XL6A00000000000AS2L2O |
| 2 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:45 |
0XL6700000000000AS2JUD |
| 10 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:45 |
0XL6700000000000AS2JUE |
| 66 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:45 |
0XL6700000000000AS2JUC |
| 1361 |
4.4240 |
CHIX |
10-Feb-22 |
16:28:45 |
0XL6700000000000AS2JUB |
| 402 |
4.4260 |
XLON |
10-Feb-22 |
16:28:53 |
0XL6A00000000000AS2L4E |
| 1158 |
4.4260 |
XLON |
10-Feb-22 |
16:28:53 |
0XL6A00000000000AS2L4C |
| 1359 |
4.4260 |
XLON |
10-Feb-22 |
16:28:53 |
0XL6A00000000000AS2L4D |
| 585 |
4.4260 |
XLON |
10-Feb-22 |
16:28:54 |
0XL6A00000000000AS2L4I |
| 898 |
4.4260 |
XLON |
10-Feb-22 |
16:28:54 |
0XL6A00000000000AS2L4H |
| 614 |
4.4260 |
XLON |
10-Feb-22 |
16:28:55 |
0XL6A00000000000AS2L4O |
| 574 |
4.4260 |
XLON |
10-Feb-22 |
16:28:56 |
0XL6A00000000000AS2L4Q |
| 148 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L8B |
| 353 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L89 |
| 380 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L8A |
| 493 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L88 |
| 560 |
4.4270 |
XLON |
10-Feb-22 |
16:29:32 |
0XL6A00000000000AS2L8C |
| 1 |
4.4270 |
CHIX |
10-Feb-22 |
16:29:38 |
0XL6700000000000AS2K7I |
| 1 |
4.4270 |
XLON |
10-Feb-22 |
16:29:47 |
0XL6A00000000000AS2LFU |
| 2552 |
4.4280 |
XLON |
10-Feb-22 |
16:29:51 |
0XL6A00000000000AS2LI2 |
| 57 |
4.4280 |
CHIX |
10-Feb-22 |
16:29:55 |
0XL6700000000000AS2KDV |
| 70 |
4.4290 |
XLON |
10-Feb-22 |
16:29:58 |
0XL6700000000000AS2KH5 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.