Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
14 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 February 2022 it had purchased a total 1,096,082 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
801,970 |
117,481 |
176,631 |
| Highest price paid (per ordinary share) |
£ 4.4330 |
£ 4.4320 |
£ 4.4330 |
| Lowest price paid (per ordinary share) |
£ 4.3420 |
£ 4.3350 |
£ 4.3350 |
| Volume weighted average price paid (per ordinary share) |
£ 4.3974 |
£ 4.3966 |
£ 4.3999 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 979,409,315 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 979,409,315 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 76 |
4.3350 |
BATE |
11-Feb-22 |
08:04:29 |
0XL6700000000000DEDI6D |
| 92 |
4.3350 |
CHIX |
11-Feb-22 |
08:04:29 |
0XL6700000000000DEDI6E |
| 381 |
4.3570 |
XLON |
11-Feb-22 |
08:07:08 |
0XL6100000000000DEDI6C |
| 664 |
4.3570 |
XLON |
11-Feb-22 |
08:07:08 |
0XL6100000000000DEDI6B |
| 4 |
4.3680 |
CHIX |
11-Feb-22 |
08:07:46 |
0XL6700000000000DEDIGO |
| 139 |
4.3680 |
CHIX |
11-Feb-22 |
08:07:46 |
0XL6700000000000DEDIGN |
| 843 |
4.3650 |
XLON |
11-Feb-22 |
08:07:46 |
0XL6400000000000DEDJ80 |
| 1108 |
4.3650 |
XLON |
11-Feb-22 |
08:07:46 |
0XL6100000000000DEDI8V |
| 188 |
4.3630 |
XLON |
11-Feb-22 |
08:07:51 |
0XL6100000000000DEDI96 |
| 622 |
4.3630 |
XLON |
11-Feb-22 |
08:07:51 |
0XL6400000000000DEDJ87 |
| 622 |
4.3640 |
XLON |
11-Feb-22 |
08:07:51 |
0XL6100000000000DEDI95 |
| 899 |
4.3630 |
XLON |
11-Feb-22 |
08:07:51 |
0XL6100000000000DEDI97 |
| 570 |
4.3690 |
XLON |
11-Feb-22 |
08:08:50 |
0XL6400000000000DEDJDL |
| 572 |
4.3690 |
XLON |
11-Feb-22 |
08:08:50 |
0XL6100000000000DEDICJ |
| 627 |
4.3690 |
XLON |
11-Feb-22 |
08:08:50 |
0XL6100000000000DEDICK |
| 122 |
4.3710 |
CHIX |
11-Feb-22 |
08:09:28 |
0XL6700000000000DEDIMR |
| 196 |
4.3720 |
CHIX |
11-Feb-22 |
08:09:28 |
0XL6700000000000DEDIMQ |
| 795 |
4.3840 |
XLON |
11-Feb-22 |
08:11:58 |
0XL6100000000000DEDIP8 |
| 91 |
4.3790 |
CHIX |
11-Feb-22 |
08:12:07 |
0XL6700000000000DEDJ1C |
| 146 |
4.3790 |
BATE |
11-Feb-22 |
08:12:07 |
0XL6700000000000DEDJ1B |
| 500 |
4.3790 |
XLON |
11-Feb-22 |
08:12:07 |
0XL6400000000000DEDJP1 |
| 549 |
4.3800 |
XLON |
11-Feb-22 |
08:12:07 |
0XL6100000000000DEDIQG |
| 979 |
4.3810 |
XLON |
11-Feb-22 |
08:12:07 |
0XL6400000000000DEDJP0 |
| 986 |
4.3800 |
XLON |
11-Feb-22 |
08:12:07 |
0XL6100000000000DEDIQH |
| 3 |
4.3730 |
BATE |
11-Feb-22 |
08:12:28 |
0XL6700000000000DEDJ2D |
| 22 |
4.3760 |
CHIX |
11-Feb-22 |
08:12:28 |
0XL6700000000000DEDJ2A |
| 89 |
4.3730 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6100000000000DEDIRA |
| 117 |
4.3730 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6100000000000DEDIRB |
| 130 |
4.3750 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6400000000000DEDJPQ |
| 183 |
4.3760 |
CHIX |
11-Feb-22 |
08:12:28 |
0XL6700000000000DEDJ2B |
| 199 |
4.3730 |
BATE |
11-Feb-22 |
08:12:28 |
0XL6700000000000DEDJ2C |
| 559 |
4.3750 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6400000000000DEDJPR |
| 568 |
4.3730 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6100000000000DEDIR9 |
| 946 |
4.3730 |
XLON |
11-Feb-22 |
08:12:28 |
0XL6100000000000DEDIR8 |
| 710 |
4.3810 |
XLON |
11-Feb-22 |
08:14:12 |
0XL6100000000000DEDJ38 |
| 779 |
4.3810 |
XLON |
11-Feb-22 |
08:14:12 |
0XL6100000000000DEDJ39 |
| 730 |
4.3820 |
XLON |
11-Feb-22 |
08:15:08 |
0XL6400000000000DEDK01 |
| 212 |
4.3820 |
CHIX |
11-Feb-22 |
08:16:30 |
0XL6700000000000DEDJFA |
| 214 |
4.3810 |
CHIX |
11-Feb-22 |
08:16:30 |
0XL6700000000000DEDJFC |
| 477 |
4.3800 |
XLON |
11-Feb-22 |
08:16:30 |
0XL6100000000000DEDJCK |
| 516 |
4.3830 |
XLON |
11-Feb-22 |
08:16:30 |
0XL6100000000000DEDJCG |
| 16 |
4.3780 |
BATE |
11-Feb-22 |
08:17:05 |
0XL6700000000000DEDJJJ |
| 84 |
4.3780 |
BATE |
11-Feb-22 |
08:17:05 |
0XL6700000000000DEDJJI |
| 103 |
4.3750 |
CHIX |
11-Feb-22 |
08:17:57 |
0XL6700000000000DEDJNA |
| 129 |
4.3750 |
BATE |
11-Feb-22 |
08:17:57 |
0XL6700000000000DEDJN9 |
| 199 |
4.3770 |
CHIX |
11-Feb-22 |
08:17:57 |
0XL6700000000000DEDJN8 |
| 119 |
4.3720 |
BATE |
11-Feb-22 |
08:18:43 |
0XL6700000000000DEDJPJ |
| 772 |
4.3710 |
XLON |
11-Feb-22 |
08:18:43 |
0XL6400000000000DEDKGC |
| 479 |
4.3690 |
XLON |
11-Feb-22 |
08:20:59 |
0XL6100000000000DEDK2C |
| 482 |
4.3680 |
XLON |
11-Feb-22 |
08:20:59 |
0XL6100000000000DEDK2D |
| 183 |
4.3670 |
CHIX |
11-Feb-22 |
08:22:30 |
0XL6700000000000DEDK9O |
| 477 |
4.3670 |
XLON |
11-Feb-22 |
08:22:30 |
0XL6100000000000DEDK8C |
| 228 |
4.3720 |
CHIX |
11-Feb-22 |
08:24:56 |
0XL6700000000000DEDKIN |
| 509 |
4.3720 |
XLON |
11-Feb-22 |
08:24:56 |
0XL6100000000000DEDKI8 |
| 664 |
4.3720 |
XLON |
11-Feb-22 |
08:24:56 |
0XL6400000000000DEDLDN |
| 89 |
4.3690 |
BATE |
11-Feb-22 |
08:26:18 |
0XL6700000000000DEDKMA |
| 113 |
4.3690 |
CHIX |
11-Feb-22 |
08:26:18 |
0XL6700000000000DEDKM9 |
| 640 |
4.3690 |
XLON |
11-Feb-22 |
08:26:18 |
0XL6100000000000DEDKLU |
| 180 |
4.3680 |
BATE |
11-Feb-22 |
08:26:44 |
0XL6700000000000DEDKNE |
| 184 |
4.3680 |
CHIX |
11-Feb-22 |
08:26:44 |
0XL6700000000000DEDKNF |
| 16 |
4.3660 |
CHIX |
11-Feb-22 |
08:26:47 |
0XL6700000000000DEDKNI |
| 68 |
4.3660 |
CHIX |
11-Feb-22 |
08:26:47 |
0XL6700000000000DEDKNH |
| 505 |
4.3670 |
XLON |
11-Feb-22 |
08:26:47 |
0XL6400000000000DEDLL7 |
| 509 |
4.3670 |
XLON |
11-Feb-22 |
08:26:47 |
0XL6100000000000DEDKNP |
| 575 |
4.3670 |
XLON |
11-Feb-22 |
08:26:47 |
0XL6100000000000DEDKNQ |
| 91 |
4.3650 |
CHIX |
11-Feb-22 |
08:26:55 |
0XL6700000000000DEDKNT |
| 135 |
4.3700 |
BATE |
11-Feb-22 |
08:29:05 |
0XL6700000000000DEDKT6 |
| 109 |
4.3750 |
CHIX |
11-Feb-22 |
08:31:07 |
0XL6700000000000DEDL34 |
| 135 |
4.3740 |
CHIX |
11-Feb-22 |
08:31:35 |
0XL6700000000000DEDL4D |
| 140 |
4.3730 |
XLON |
11-Feb-22 |
08:31:35 |
0XL6100000000000DEDL80 |
| 473 |
4.3730 |
XLON |
11-Feb-22 |
08:31:35 |
0XL6100000000000DEDL7V |
| 553 |
4.3740 |
XLON |
11-Feb-22 |
08:31:35 |
0XL6400000000000DEDM54 |
| 683 |
4.3740 |
XLON |
11-Feb-22 |
08:31:35 |
0XL6100000000000DEDL7U |
| 163 |
4.3720 |
CHIX |
11-Feb-22 |
08:32:25 |
0XL6700000000000DEDL62 |
| 167 |
4.3710 |
CHIX |
11-Feb-22 |
08:34:13 |
0XL6700000000000DEDLBM |
| 477 |
4.3700 |
XLON |
11-Feb-22 |
08:34:13 |
0XL6100000000000DEDLH8 |
| 477 |
4.3700 |
XLON |
11-Feb-22 |
08:34:13 |
0XL6400000000000DEDME7 |
| 478 |
4.3700 |
XLON |
11-Feb-22 |
08:34:13 |
0XL6100000000000DEDLH7 |
| 115 |
4.3680 |
CHIX |
11-Feb-22 |
08:34:34 |
0XL6700000000000DEDLDJ |
| 138 |
4.3690 |
BATE |
11-Feb-22 |
08:34:34 |
0XL6700000000000DEDLDH |
| 142 |
4.3680 |
BATE |
11-Feb-22 |
08:34:34 |
0XL6700000000000DEDLDI |
| 571 |
4.3670 |
XLON |
11-Feb-22 |
08:34:34 |
0XL6100000000000DEDLIL |
| 646 |
4.3670 |
XLON |
11-Feb-22 |
08:34:34 |
0XL6100000000000DEDLIM |
| 94 |
4.3670 |
CHIX |
11-Feb-22 |
08:34:50 |
0XL6700000000000DEDLEI |
| 477 |
4.3660 |
XLON |
11-Feb-22 |
08:34:50 |
0XL6400000000000DEDMG9 |
| 116 |
4.3670 |
CHIX |
11-Feb-22 |
08:35:53 |
0XL6700000000000DEDLIF |
| 477 |
4.3660 |
XLON |
11-Feb-22 |
08:35:53 |
0XL6100000000000DEDLNG |
| 560 |
4.3670 |
XLON |
11-Feb-22 |
08:35:53 |
0XL6400000000000DEDMKD |
| 638 |
4.3670 |
XLON |
11-Feb-22 |
08:35:53 |
0XL6100000000000DEDLNF |
| 35 |
4.3630 |
CHIX |
11-Feb-22 |
08:36:14 |
0XL6700000000000DEDLKB |
| 154 |
4.3630 |
CHIX |
11-Feb-22 |
08:36:14 |
0XL6700000000000DEDLKA |
| 165 |
4.3650 |
BATE |
11-Feb-22 |
08:36:14 |
0XL6700000000000DEDLK9 |
| 136 |
4.3660 |
CHIX |
11-Feb-22 |
08:37:21 |
0XL6700000000000DEDLNC |
| 19 |
4.3650 |
XLON |
11-Feb-22 |
08:38:22 |
0XL6100000000000DEDLUF |
| 123 |
4.3650 |
CHIX |
11-Feb-22 |
08:38:22 |
0XL6700000000000DEDLRO |
| 498 |
4.3650 |
XLON |
11-Feb-22 |
08:38:22 |
0XL6100000000000DEDLUG |
| 518 |
4.3650 |
XLON |
11-Feb-22 |
08:38:22 |
0XL6400000000000DEDMUP |
| 579 |
4.3650 |
XLON |
11-Feb-22 |
08:38:22 |
0XL6100000000000DEDLUE |
| 481 |
4.3660 |
XLON |
11-Feb-22 |
08:38:33 |
0XL6100000000000DEDLVC |
| 139 |
4.3640 |
CHIX |
11-Feb-22 |
08:38:51 |
0XL6700000000000DEDLTC |
| 194 |
4.3630 |
BATE |
11-Feb-22 |
08:38:51 |
0XL6700000000000DEDLTB |
| 510 |
4.3620 |
XLON |
11-Feb-22 |
08:38:51 |
0XL6400000000000DEDN0R |
| 91 |
4.3670 |
BATE |
11-Feb-22 |
08:39:22 |
0XL6700000000000DEDLUR |
| 704 |
4.3670 |
XLON |
11-Feb-22 |
08:39:22 |
0XL6100000000000DEDM0T |
| 107 |
4.3660 |
BATE |
11-Feb-22 |
08:39:23 |
0XL6700000000000DEDLV1 |
| 158 |
4.3640 |
BATE |
11-Feb-22 |
08:39:25 |
0XL6700000000000DEDLV8 |
| 182 |
4.3640 |
BATE |
11-Feb-22 |
08:39:49 |
0XL6700000000000DEDM0G |
| 105 |
4.3630 |
CHIX |
11-Feb-22 |
08:39:50 |
0XL6700000000000DEDM0I |
| 135 |
4.3620 |
CHIX |
11-Feb-22 |
08:41:07 |
0XL6700000000000DEDM54 |
| 494 |
4.3620 |
XLON |
11-Feb-22 |
08:41:07 |
0XL6100000000000DEDM79 |
| 18 |
4.3650 |
XLON |
11-Feb-22 |
08:43:04 |
0XL6400000000000DEDNFL |
| 276 |
4.3650 |
XLON |
11-Feb-22 |
08:43:04 |
0XL6400000000000DEDNFM |
| 876 |
4.3650 |
XLON |
11-Feb-22 |
08:43:04 |
0XL6400000000000DEDNFN |
| 38 |
4.3600 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMET |
| 82 |
4.3610 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMEP |
| 147 |
4.3610 |
CHIX |
11-Feb-22 |
08:43:43 |
0XL6700000000000DEDMDT |
| 152 |
4.3620 |
CHIX |
11-Feb-22 |
08:43:43 |
0XL6700000000000DEDMDS |
| 428 |
4.3610 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMEQ |
| 479 |
4.3610 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMER |
| 552 |
4.3600 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMES |
| 588 |
4.3600 |
XLON |
11-Feb-22 |
08:43:43 |
0XL6100000000000DEDMEU |
| 85 |
4.3590 |
BATE |
11-Feb-22 |
08:43:44 |
0XL6700000000000DEDMDV |
| 44 |
4.3650 |
CHIX |
11-Feb-22 |
08:44:21 |
0XL6700000000000DEDMFH |
| 83 |
4.3650 |
CHIX |
11-Feb-22 |
08:44:21 |
0XL6700000000000DEDMFG |
| 15 |
4.3640 |
XLON |
11-Feb-22 |
08:44:45 |
0XL6100000000000DEDMHJ |
| 1000 |
4.3640 |
XLON |
11-Feb-22 |
08:44:45 |
0XL6100000000000DEDMHK |
| 727 |
4.3640 |
XLON |
11-Feb-22 |
08:45:30 |
0XL6100000000000DEDMK1 |
| 521 |
4.3640 |
XLON |
11-Feb-22 |
08:45:47 |
0XL6100000000000DEDMKR |
| 661 |
4.3640 |
XLON |
11-Feb-22 |
08:45:47 |
0XL6400000000000DEDNOV |
| 1052 |
4.3640 |
XLON |
11-Feb-22 |
08:45:47 |
0XL6100000000000DEDMKS |
| 210 |
4.3650 |
BATE |
11-Feb-22 |
08:46:54 |
0XL6700000000000DEDMNB |
| 827 |
4.3650 |
BATE |
11-Feb-22 |
08:46:54 |
0XL6700000000000DEDMNA |
| 137 |
4.3680 |
BATE |
11-Feb-22 |
08:47:57 |
0XL6700000000000DEDMPP |
| 137 |
4.3680 |
BATE |
11-Feb-22 |
08:48:05 |
0XL6700000000000DEDMQ2 |
| 181 |
4.3680 |
BATE |
11-Feb-22 |
08:48:07 |
0XL6700000000000DEDMQ5 |
| 153 |
4.3660 |
CHIX |
11-Feb-22 |
08:48:50 |
0XL6700000000000DEDMS9 |
| 315 |
4.3660 |
XLON |
11-Feb-22 |
08:48:50 |
0XL6100000000000DEDMSK |
| 349 |
4.3660 |
XLON |
11-Feb-22 |
08:48:50 |
0XL6100000000000DEDMSL |
| 640 |
4.3660 |
XLON |
11-Feb-22 |
08:48:50 |
0XL6400000000000DEDO1U |
| 800 |
4.3660 |
XLON |
11-Feb-22 |
08:48:50 |
0XL6100000000000DEDMSJ |
| 137 |
4.3660 |
BATE |
11-Feb-22 |
08:49:18 |
0XL6700000000000DEDMTF |
| 107 |
4.3640 |
BATE |
11-Feb-22 |
08:49:21 |
0XL6700000000000DEDMTO |
| 144 |
4.3630 |
CHIX |
11-Feb-22 |
08:49:21 |
0XL6700000000000DEDMTL |
| 249 |
4.3630 |
CHIX |
11-Feb-22 |
08:49:21 |
0XL6700000000000DEDMTN |
| 390 |
4.3630 |
XLON |
11-Feb-22 |
08:49:21 |
0XL6400000000000DEDO3M |
| 500 |
4.3630 |
XLON |
11-Feb-22 |
08:49:21 |
0XL6400000000000DEDO3N |
| 875 |
4.3630 |
XLON |
11-Feb-22 |
08:49:21 |
0XL6100000000000DEDMU6 |
| 1273 |
4.3640 |
BATE |
11-Feb-22 |
08:49:21 |
0XL6700000000000DEDMTM |
| 240 |
4.3620 |
CHIX |
11-Feb-22 |
08:49:55 |
0XL6700000000000DEDMV1 |
| 249 |
4.3620 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6100000000000DEDMVU |
| 498 |
4.3620 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6100000000000DEDMVT |
| 549 |
4.3610 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6400000000000DEDO5A |
| 645 |
4.3620 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6400000000000DEDO59 |
| 751 |
4.3610 |
XLON |
11-Feb-22 |
08:49:55 |
0XL6100000000000DEDMVV |
| 108 |
4.3590 |
CHIX |
11-Feb-22 |
08:49:58 |
0XL6700000000000DEDMV7 |
| 148 |
4.3590 |
BATE |
11-Feb-22 |
08:49:58 |
0XL6700000000000DEDMV8 |
| 154 |
4.3600 |
CHIX |
11-Feb-22 |
08:49:58 |
0XL6700000000000DEDMV6 |
| 308 |
4.3590 |
BATE |
11-Feb-22 |
08:49:58 |
0XL6700000000000DEDMV9 |
| 49 |
4.3580 |
CHIX |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN37 |
| 62 |
4.3580 |
CHIX |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN38 |
| 110 |
4.3590 |
CHIX |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN3B |
| 312 |
4.3590 |
BATE |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN3A |
| 479 |
4.3580 |
XLON |
11-Feb-22 |
08:51:25 |
0XL6100000000000DEDN3B |
| 670 |
4.3580 |
XLON |
11-Feb-22 |
08:51:25 |
0XL6400000000000DEDO9S |
| 672 |
4.3580 |
XLON |
11-Feb-22 |
08:51:25 |
0XL6100000000000DEDN3A |
| 895 |
4.3580 |
BATE |
11-Feb-22 |
08:51:25 |
0XL6700000000000DEDN39 |
| 431 |
4.3570 |
BATE |
11-Feb-22 |
08:51:27 |
0XL6700000000000DEDN3E |
| 152 |
4.3550 |
CHIX |
11-Feb-22 |
08:51:30 |
0XL6700000000000DEDN3I |
| 514 |
4.3550 |
XLON |
11-Feb-22 |
08:51:30 |
0XL6400000000000DEDOA6 |
| 718 |
4.3550 |
XLON |
11-Feb-22 |
08:51:30 |
0XL6100000000000DEDN3M |
| 719 |
4.3550 |
XLON |
11-Feb-22 |
08:51:30 |
0XL6100000000000DEDN3L |
| 356 |
4.3500 |
XLON |
11-Feb-22 |
08:52:01 |
0XL6100000000000DEDN4M |
| 98 |
4.3500 |
CHIX |
11-Feb-22 |
08:52:58 |
0XL6700000000000DEDN6V |
| 964 |
4.3500 |
XLON |
11-Feb-22 |
08:52:58 |
0XL6100000000000DEDN7I |
| 171 |
4.3490 |
BATE |
11-Feb-22 |
08:53:00 |
0XL6700000000000DEDN73 |
| 258 |
4.3490 |
XLON |
11-Feb-22 |
08:53:00 |
0XL6400000000000DEDOEC |
| 307 |
4.3490 |
XLON |
11-Feb-22 |
08:53:00 |
0XL6400000000000DEDOEF |
| 669 |
4.3490 |
XLON |
11-Feb-22 |
08:53:00 |
0XL6100000000000DEDN7M |
| 173 |
4.3480 |
CHIX |
11-Feb-22 |
08:53:01 |
0XL6700000000000DEDN74 |
| 197 |
4.3480 |
XLON |
11-Feb-22 |
08:53:01 |
0XL6400000000000DEDOEH |
| 290 |
4.3480 |
XLON |
11-Feb-22 |
08:53:01 |
0XL6400000000000DEDOEK |
| 302 |
4.3480 |
XLON |
11-Feb-22 |
08:53:01 |
0XL6100000000000DEDN7R |
| 340 |
4.3480 |
XLON |
11-Feb-22 |
08:53:01 |
0XL6100000000000DEDN7Q |
| 153 |
4.3480 |
XLON |
11-Feb-22 |
08:54:31 |
0XL6400000000000DEDOJI |
| 490 |
4.3530 |
XLON |
11-Feb-22 |
08:56:57 |
0XL6400000000000DEDOQ3 |
| 83 |
4.3510 |
BATE |
11-Feb-22 |
08:57:12 |
0XL6700000000000DEDNKV |
| 386 |
4.3510 |
XLON |
11-Feb-22 |
08:57:12 |
0XL6100000000000DEDNJ1 |
| 534 |
4.3510 |
XLON |
11-Feb-22 |
08:57:12 |
0XL6100000000000DEDNJ3 |
| 778 |
4.3510 |
XLON |
11-Feb-22 |
08:57:12 |
0XL6100000000000DEDNJ2 |
| 145 |
4.3500 |
XLON |
11-Feb-22 |
08:57:19 |
0XL6100000000000DEDNJJ |
| 402 |
4.3500 |
CHIX |
11-Feb-22 |
08:57:19 |
0XL6700000000000DEDNL7 |
| 409 |
4.3500 |
XLON |
11-Feb-22 |
08:57:19 |
0XL6100000000000DEDNJI |
| 501 |
4.3490 |
BATE |
11-Feb-22 |
08:57:19 |
0XL6700000000000DEDNLA |
| 573 |
4.3500 |
BATE |
11-Feb-22 |
08:57:19 |
0XL6700000000000DEDNL8 |
| 115 |
4.3480 |
CHIX |
11-Feb-22 |
08:57:40 |
0XL6700000000000DEDNMN |
| 393 |
4.3480 |
XLON |
11-Feb-22 |
08:57:40 |
0XL6400000000000DEDOTQ |
| 1 |
4.3470 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQC |
| 27 |
4.3460 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQI |
| 45 |
4.3460 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQL |
| 88 |
4.3460 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQJ |
| 89 |
4.3470 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQD |
| 90 |
4.3460 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQK |
| 104 |
4.3470 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQE |
| 145 |
4.3460 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQN |
| 171 |
4.3470 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQF |
| 198 |
4.3470 |
CHIX |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQG |
| 286 |
4.3460 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOE |
| 286 |
4.3460 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOF |
| 313 |
4.3460 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOG |
| 373 |
4.3470 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOB |
| 439 |
4.3460 |
BATE |
11-Feb-22 |
08:59:01 |
0XL6700000000000DEDNQM |
| 479 |
4.3470 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOC |
| 505 |
4.3470 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6100000000000DEDNOD |
| 543 |
4.3470 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6400000000000DEDP1R |
| 749 |
4.3460 |
XLON |
11-Feb-22 |
08:59:01 |
0XL6400000000000DEDP1S |
| 172 |
4.3450 |
BATE |
11-Feb-22 |
09:00:03 |
0XL6700000000000DEDNTT |
| 571 |
4.3450 |
XLON |
11-Feb-22 |
09:00:03 |
0XL6100000000000DEDNRD |
| 938 |
4.3450 |
XLON |
11-Feb-22 |
09:00:03 |
0XL6400000000000DEDP4R |
| 950 |
4.3450 |
XLON |
11-Feb-22 |
09:00:03 |
0XL6100000000000DEDNRC |
| 157 |
4.3490 |
BATE |
11-Feb-22 |
09:01:47 |
0XL6700000000000DEDO26 |
| 157 |
4.3480 |
BATE |
11-Feb-22 |
09:01:49 |
0XL6700000000000DEDO29 |
| 119 |
4.3490 |
CHIX |
11-Feb-22 |
09:04:06 |
0XL6700000000000DEDO76 |
| 977 |
4.3480 |
CHIX |
11-Feb-22 |
09:04:06 |
0XL6700000000000DEDO77 |
| 115 |
4.3490 |
CHIX |
11-Feb-22 |
09:06:01 |
0XL6700000000000DEDOBS |
| 653 |
4.3490 |
BATE |
11-Feb-22 |
09:06:01 |
0XL6700000000000DEDOBT |
| 48 |
4.3490 |
BATE |
11-Feb-22 |
09:07:32 |
0XL6700000000000DEDOGG |
| 500 |
4.3500 |
XLON |
11-Feb-22 |
09:07:32 |
0XL6100000000000DEDODA |
| 864 |
4.3480 |
CHIX |
11-Feb-22 |
09:08:10 |
0XL6700000000000DEDOHE |
| 500 |
4.3500 |
XLON |
11-Feb-22 |
09:08:16 |
0XL6400000000000DEDPR9 |
| 500 |
4.3510 |
XLON |
11-Feb-22 |
09:08:30 |
0XL6100000000000DEDOFD |
| 463 |
4.3510 |
XLON |
11-Feb-22 |
09:08:44 |
0XL6100000000000DEDOG1 |
| 500 |
4.3510 |
XLON |
11-Feb-22 |
09:08:51 |
0XL6400000000000DEDPSV |
| 263 |
4.3500 |
BATE |
11-Feb-22 |
09:09:04 |
0XL6700000000000DEDOJO |
| 126 |
4.3480 |
CHIX |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL7 |
| 192 |
4.3480 |
CHIX |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL8 |
| 245 |
4.3480 |
XLON |
11-Feb-22 |
09:09:32 |
0XL6400000000000DEDPUT |
| 284 |
4.3480 |
CHIX |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL6 |
| 469 |
4.3490 |
CHIX |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL5 |
| 1590 |
4.3480 |
XLON |
11-Feb-22 |
09:09:32 |
0XL6400000000000DEDPUU |
| 1631 |
4.3490 |
XLON |
11-Feb-22 |
09:09:32 |
0XL6100000000000DEDOI4 |
| 2816 |
4.3490 |
BATE |
11-Feb-22 |
09:09:32 |
0XL6700000000000DEDOL4 |
| 500 |
4.3490 |
XLON |
11-Feb-22 |
09:09:33 |
0XL6100000000000DEDOI5 |
| 223 |
4.3470 |
XLON |
11-Feb-22 |
09:09:34 |
0XL6400000000000DEDPV5 |
| 487 |
4.3480 |
BATE |
11-Feb-22 |
09:09:34 |
0XL6700000000000DEDOLC |
| 341 |
4.3470 |
BATE |
11-Feb-22 |
09:09:46 |
0XL6700000000000DEDOLM |
| 570 |
4.3470 |
XLON |
11-Feb-22 |
09:09:46 |
0XL6400000000000DEDPVF |
| 446 |
4.3490 |
XLON |
11-Feb-22 |
09:10:07 |
0XL6100000000000DEDOJ6 |
| 1022 |
4.3490 |
XLON |
11-Feb-22 |
09:10:07 |
0XL6100000000000DEDOJ5 |
| 204 |
4.3490 |
CHIX |
11-Feb-22 |
09:10:38 |
0XL6700000000000DEDONL |
| 535 |
4.3480 |
XLON |
11-Feb-22 |
09:10:55 |
0XL6400000000000DEDQ36 |
| 552 |
4.3480 |
XLON |
11-Feb-22 |
09:10:55 |
0XL6100000000000DEDOLU |
| 25 |
4.3470 |
BATE |
11-Feb-22 |
09:10:56 |
0XL6700000000000DEDOOT |
| 65 |
4.3470 |
BATE |
11-Feb-22 |
09:10:56 |
0XL6700000000000DEDOOU |
| 74 |
4.3470 |
BATE |
11-Feb-22 |
09:10:56 |
0XL6700000000000DEDOOS |
| 582 |
4.3470 |
XLON |
11-Feb-22 |
09:10:56 |
0XL6100000000000DEDOLV |
| 201 |
4.3470 |
XLON |
11-Feb-22 |
09:10:57 |
0XL6100000000000DEDOM4 |
| 593 |
4.3470 |
XLON |
11-Feb-22 |
09:10:57 |
0XL6400000000000DEDQ39 |
| 912 |
4.3470 |
XLON |
11-Feb-22 |
09:10:57 |
0XL6100000000000DEDOM5 |
| 158 |
4.3470 |
CHIX |
11-Feb-22 |
09:10:58 |
0XL6700000000000DEDOP2 |
| 74 |
4.3470 |
CHIX |
11-Feb-22 |
09:10:59 |
0XL6700000000000DEDOPG |
| 91 |
4.3470 |
BATE |
11-Feb-22 |
09:10:59 |
0XL6700000000000DEDOPH |
| 50 |
4.3460 |
BATE |
11-Feb-22 |
09:11:22 |
0XL6700000000000DEDOQN |
| 123 |
4.3460 |
BATE |
11-Feb-22 |
09:11:22 |
0XL6700000000000DEDOQO |
| 232 |
4.3460 |
CHIX |
11-Feb-22 |
09:11:22 |
0XL6700000000000DEDOQM |
| 575 |
4.3460 |
XLON |
11-Feb-22 |
09:11:22 |
0XL6400000000000DEDQ53 |
| 811 |
4.3460 |
XLON |
11-Feb-22 |
09:11:22 |
0XL6100000000000DEDONC |
| 932 |
4.3460 |
XLON |
11-Feb-22 |
09:11:22 |
0XL6100000000000DEDONB |
| 1156 |
4.3460 |
XLON |
11-Feb-22 |
09:11:22 |
0XL6100000000000DEDONA |
| 183 |
4.3460 |
BATE |
11-Feb-22 |
09:11:24 |
0XL6700000000000DEDOQR |
| 236 |
4.3460 |
CHIX |
11-Feb-22 |
09:11:24 |
0XL6700000000000DEDOQQ |
| 34 |
4.3450 |
XLON |
11-Feb-22 |
09:11:25 |
0XL6100000000000DEDONE |
| 527 |
4.3450 |
XLON |
11-Feb-22 |
09:11:25 |
0XL6400000000000DEDQ56 |
| 173 |
4.3450 |
XLON |
11-Feb-22 |
09:11:44 |
0XL6100000000000DEDONO |
| 285 |
4.3450 |
XLON |
11-Feb-22 |
09:11:44 |
0XL6100000000000DEDONQ |
| 639 |
4.3450 |
XLON |
11-Feb-22 |
09:11:44 |
0XL6100000000000DEDONP |
| 23 |
4.3440 |
XLON |
11-Feb-22 |
09:11:45 |
0XL6100000000000DEDONS |
| 92 |
4.3440 |
CHIX |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORG |
| 114 |
4.3440 |
BATE |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORI |
| 124 |
4.3440 |
CHIX |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORF |
| 181 |
4.3430 |
BATE |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORK |
| 352 |
4.3440 |
CHIX |
11-Feb-22 |
09:11:45 |
0XL6700000000000DEDORH |
| 522 |
4.3440 |
XLON |
11-Feb-22 |
09:11:45 |
0XL6100000000000DEDONR |
| 610 |
4.3440 |
XLON |
11-Feb-22 |
09:11:45 |
0XL6400000000000DEDQ6K |
| 1078 |
4.3440 |
XLON |
11-Feb-22 |
09:11:45 |
0XL6100000000000DEDONT |
| 90 |
4.3410 |
BATE |
11-Feb-22 |
09:11:46 |
0XL6700000000000DEDORO |
| 747 |
4.3420 |
XLON |
11-Feb-22 |
09:12:48 |
0XL6400000000000DEDQ93 |
| 52 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6100000000000DEDP37 |
| 82 |
4.3540 |
CHIX |
11-Feb-22 |
09:17:10 |
0XL6700000000000DEDP9P |
| 90 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6100000000000DEDP39 |
| 136 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKI |
| 148 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKH |
| 326 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKF |
| 334 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKG |
| 386 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6400000000000DEDQKE |
| 599 |
4.3540 |
XLON |
11-Feb-22 |
09:17:10 |
0XL6100000000000DEDP38 |
| 598 |
4.3630 |
XLON |
11-Feb-22 |
09:19:26 |
0XL6400000000000DEDQQD |
| 269 |
4.3630 |
CHIX |
11-Feb-22 |
09:19:42 |
0XL6700000000000DEDPGM |
| 213 |
4.3660 |
XLON |
11-Feb-22 |
09:20:19 |
0XL6100000000000DEDPAR |
| 500 |
4.3660 |
XLON |
11-Feb-22 |
09:20:19 |
0XL6100000000000DEDPAQ |
| 526 |
4.3670 |
XLON |
11-Feb-22 |
09:21:28 |
0XL6400000000000DEDQVF |
| 214 |
4.3670 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPG2 |
| 271 |
4.3670 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPG3 |
| 325 |
4.3660 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPFV |
| 354 |
4.3670 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPG1 |
| 386 |
4.3660 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPFT |
| 500 |
4.3670 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPG0 |
| 746 |
4.3660 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6400000000000DEDR2N |
| 3166 |
4.3660 |
XLON |
11-Feb-22 |
09:22:41 |
0XL6100000000000DEDPFU |
| 318 |
4.3670 |
CHIX |
11-Feb-22 |
09:22:43 |
0XL6700000000000DEDPN0 |
| 817 |
4.3670 |
CHIX |
11-Feb-22 |
09:22:43 |
0XL6700000000000DEDPMV |
| 175 |
4.3670 |
CHIX |
11-Feb-22 |
09:22:44 |
0XL6700000000000DEDPN5 |
| 145 |
4.3650 |
CHIX |
11-Feb-22 |
09:22:53 |
0XL6700000000000DEDPNL |
| 258 |
4.3650 |
BATE |
11-Feb-22 |
09:22:53 |
0XL6700000000000DEDPNK |
| 371 |
4.3650 |
CHIX |
11-Feb-22 |
09:22:53 |
0XL6700000000000DEDPNM |
| 637 |
4.3640 |
XLON |
11-Feb-22 |
09:22:53 |
0XL6400000000000DEDR3J |
| 894 |
4.3650 |
XLON |
11-Feb-22 |
09:22:53 |
0XL6400000000000DEDR3I |
| 20 |
4.3640 |
BATE |
11-Feb-22 |
09:23:16 |
0XL6700000000000DEDPOS |
| 20 |
4.3640 |
BATE |
11-Feb-22 |
09:23:16 |
0XL6700000000000DEDPOU |
| 90 |
4.3640 |
BATE |
11-Feb-22 |
09:23:16 |
0XL6700000000000DEDPOT |
| 72 |
4.3650 |
CHIX |
11-Feb-22 |
09:23:56 |
0XL6700000000000DEDPQ5 |
| 156 |
4.3650 |
CHIX |
11-Feb-22 |
09:23:56 |
0XL6700000000000DEDPQ6 |
| 82 |
4.3650 |
CHIX |
11-Feb-22 |
09:24:30 |
0XL6700000000000DEDPRL |
| 41 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:04 |
0XL6700000000000DEDPTR |
| 53 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:04 |
0XL6700000000000DEDPTQ |
| 74 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:04 |
0XL6700000000000DEDPTP |
| 28 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:06 |
0XL6700000000000DEDPTS |
| 229 |
4.3650 |
CHIX |
11-Feb-22 |
09:25:14 |
0XL6700000000000DEDPU8 |
| 94 |
4.3630 |
CHIX |
11-Feb-22 |
09:25:38 |
0XL6700000000000DEDPUU |
| 95 |
4.3630 |
XLON |
11-Feb-22 |
09:25:38 |
0XL6100000000000DEDPME |
| 595 |
4.3630 |
XLON |
11-Feb-22 |
09:25:38 |
0XL6400000000000DEDRCF |
| 1000 |
4.3630 |
XLON |
11-Feb-22 |
09:25:38 |
0XL6100000000000DEDPMD |
| 585 |
4.3630 |
CHIX |
11-Feb-22 |
09:26:34 |
0XL6700000000000DEDQ0H |
| 711 |
4.3630 |
CHIX |
11-Feb-22 |
09:26:34 |
0XL6700000000000DEDQ0I |
| 48 |
4.3630 |
CHIX |
11-Feb-22 |
09:26:35 |
0XL6700000000000DEDQ0K |
| 100 |
4.3630 |
CHIX |
11-Feb-22 |
09:26:35 |
0XL6700000000000DEDQ0J |
| 34 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1D |
| 119 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1G |
| 222 |
4.3620 |
XLON |
11-Feb-22 |
09:26:44 |
0XL6400000000000DEDRE8 |
| 238 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1F |
| 345 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1H |
| 352 |
4.3620 |
XLON |
11-Feb-22 |
09:26:44 |
0XL6100000000000DEDPOH |
| 383 |
4.3620 |
XLON |
11-Feb-22 |
09:26:44 |
0XL6100000000000DEDPOI |
| 383 |
4.3620 |
XLON |
11-Feb-22 |
09:26:44 |
0XL6400000000000DEDRE7 |
| 443 |
4.3620 |
CHIX |
11-Feb-22 |
09:26:44 |
0XL6700000000000DEDQ1E |
| 173 |
4.3610 |
XLON |
11-Feb-22 |
09:26:45 |
0XL6100000000000DEDPOJ |
| 436 |
4.3610 |
XLON |
11-Feb-22 |
09:26:45 |
0XL6100000000000DEDPOK |
| 609 |
4.3610 |
XLON |
11-Feb-22 |
09:26:45 |
0XL6400000000000DEDRE9 |
| 3 |
4.3600 |
CHIX |
11-Feb-22 |
09:29:30 |
0XL6700000000000DEDQ90 |
| 116 |
4.3600 |
CHIX |
11-Feb-22 |
09:29:30 |
0XL6700000000000DEDQ8V |
| 153 |
4.3600 |
CHIX |
11-Feb-22 |
09:29:30 |
0XL6700000000000DEDQ8U |
| 201 |
4.3600 |
BATE |
11-Feb-22 |
09:29:30 |
0XL6700000000000DEDQ8T |
| 815 |
4.3590 |
XLON |
11-Feb-22 |
09:29:30 |
0XL6100000000000DEDPU1 |
| 860 |
4.3590 |
XLON |
11-Feb-22 |
09:29:30 |
0XL6100000000000DEDPU2 |
| 83 |
4.3560 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6100000000000DEDQ12 |
| 162 |
4.3560 |
CHIX |
11-Feb-22 |
09:30:10 |
0XL6700000000000DEDQCN |
| 510 |
4.3570 |
CHIX |
11-Feb-22 |
09:30:10 |
0XL6700000000000DEDQCM |
| 611 |
4.3570 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6400000000000DEDRO7 |
| 628 |
4.3560 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6100000000000DEDQ13 |
| 705 |
4.3570 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6100000000000DEDQ11 |
| 726 |
4.3570 |
XLON |
11-Feb-22 |
09:30:10 |
0XL6400000000000DEDRO8 |
| 506 |
4.3540 |
XLON |
11-Feb-22 |
09:30:52 |
0XL6100000000000DEDQ3S |
| 641 |
4.3540 |
XLON |
11-Feb-22 |
09:30:52 |
0XL6100000000000DEDQ3R |
| 462 |
4.3530 |
CHIX |
11-Feb-22 |
09:30:55 |
0XL6700000000000DEDQFP |
| 564 |
4.3520 |
XLON |
11-Feb-22 |
09:33:04 |
0XL6400000000000DEDS2E |
| 116 |
4.3520 |
BATE |
11-Feb-22 |
09:33:21 |
0XL6700000000000DEDQMQ |
| 63 |
4.3510 |
CHIX |
11-Feb-22 |
09:35:13 |
0XL6700000000000DEDQTS |
| 97 |
4.3510 |
BATE |
11-Feb-22 |
09:35:13 |
0XL6700000000000DEDQTQ |
| 208 |
4.3510 |
CHIX |
11-Feb-22 |
09:35:13 |
0XL6700000000000DEDQTR |
| 498 |
4.3510 |
XLON |
11-Feb-22 |
09:35:13 |
0XL6100000000000DEDQJ3 |
| 751 |
4.3510 |
XLON |
11-Feb-22 |
09:35:13 |
0XL6400000000000DEDS8R |
| 956 |
4.3510 |
XLON |
11-Feb-22 |
09:35:13 |
0XL6100000000000DEDQJ2 |
| 142 |
4.3510 |
BATE |
11-Feb-22 |
09:35:23 |
0XL6700000000000DEDQUF |
| 94 |
4.3500 |
CHIX |
11-Feb-22 |
09:36:00 |
0XL6700000000000DEDR0O |
| 282 |
4.3500 |
XLON |
11-Feb-22 |
09:36:00 |
0XL6100000000000DEDQNC |
| 681 |
4.3500 |
XLON |
11-Feb-22 |
09:36:00 |
0XL6100000000000DEDQND |
| 1134 |
4.3500 |
XLON |
11-Feb-22 |
09:36:00 |
0XL6400000000000DEDSC2 |
| 170 |
4.3500 |
BATE |
11-Feb-22 |
09:39:42 |
0XL6700000000000DEDRE8 |
| 681 |
4.3500 |
XLON |
11-Feb-22 |
09:39:42 |
0XL6400000000000DEDSN0 |
| 960 |
4.3500 |
XLON |
11-Feb-22 |
09:39:42 |
0XL6100000000000DEDR2E |
| 29 |
4.3490 |
CHIX |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGG |
| 29 |
4.3490 |
CHIX |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGH |
| 86 |
4.3490 |
BATE |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGJ |
| 89 |
4.3490 |
CHIX |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGI |
| 145 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6400000000000DEDSPK |
| 173 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6400000000000DEDSPI |
| 235 |
4.3490 |
CHIX |
11-Feb-22 |
09:40:22 |
0XL6700000000000DEDRGF |
| 507 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6100000000000DEDR4B |
| 609 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6100000000000DEDR4C |
| 822 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6400000000000DEDSPL |
| 1329 |
4.3490 |
XLON |
11-Feb-22 |
09:40:22 |
0XL6100000000000DEDR4A |
| 156 |
4.3470 |
XLON |
11-Feb-22 |
09:40:36 |
0XL6100000000000DEDR57 |
| 158 |
4.3480 |
BATE |
11-Feb-22 |
09:40:36 |
0XL6700000000000DEDRHH |
| 202 |
4.3470 |
XLON |
11-Feb-22 |
09:40:36 |
0XL6100000000000DEDR55 |
| 615 |
4.3480 |
CHIX |
11-Feb-22 |
09:40:36 |
0XL6700000000000DEDRHG |
| 746 |
4.3480 |
XLON |
11-Feb-22 |
09:40:36 |
0XL6400000000000DEDSQI |
| 800 |
4.3480 |
XLON |
11-Feb-22 |
09:40:36 |
0XL6100000000000DEDR56 |
| 72 |
4.3500 |
CHIX |
11-Feb-22 |
09:42:12 |
0XL6700000000000DEDRNN |
| 218 |
4.3500 |
CHIX |
11-Feb-22 |
09:42:12 |
0XL6700000000000DEDRNM |
| 1004 |
4.3500 |
XLON |
11-Feb-22 |
09:44:45 |
0XL6100000000000DEDRH2 |
| 75 |
4.3500 |
CHIX |
11-Feb-22 |
09:45:20 |
0XL6700000000000DEDS0I |
| 346 |
4.3500 |
CHIX |
11-Feb-22 |
09:45:20 |
0XL6700000000000DEDS0J |
| 500 |
4.3490 |
XLON |
11-Feb-22 |
09:46:39 |
0XL6400000000000DEDTCD |
| 168 |
4.3510 |
XLON |
11-Feb-22 |
09:47:02 |
0XL6400000000000DEDTDU |
| 316 |
4.3510 |
XLON |
11-Feb-22 |
09:47:02 |
0XL6400000000000DEDTDQ |
| 496 |
4.3510 |
XLON |
11-Feb-22 |
09:47:02 |
0XL6400000000000DEDTDT |
| 576 |
4.3510 |
XLON |
11-Feb-22 |
09:47:02 |
0XL6400000000000DEDTDR |
| 539 |
4.3550 |
XLON |
11-Feb-22 |
09:48:30 |
0XL6100000000000DEDRQT |
| 767 |
4.3560 |
CHIX |
11-Feb-22 |
09:48:30 |
0XL6700000000000DEDSCU |
| 913 |
4.3550 |
XLON |
11-Feb-22 |
09:48:30 |
0XL6100000000000DEDRQU |
| 16 |
4.3540 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6100000000000DEDS0G |
| 256 |
4.3530 |
BATE |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJH |
| 267 |
4.3540 |
CHIX |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJE |
| 297 |
4.3540 |
CHIX |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJG |
| 330 |
4.3550 |
CHIX |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJD |
| 422 |
4.3550 |
BATE |
11-Feb-22 |
09:50:48 |
0XL6700000000000DEDSJF |
| 542 |
4.3540 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6100000000000DEDS0F |
| 562 |
4.3540 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6100000000000DEDS0D |
| 886 |
4.3550 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6100000000000DEDS0E |
| 2011 |
4.3540 |
XLON |
11-Feb-22 |
09:50:48 |
0XL6400000000000DEDTO4 |
| 105 |
4.3520 |
BATE |
11-Feb-22 |
09:51:10 |
0XL6700000000000DEDSKP |
| 173 |
4.3520 |
CHIX |
11-Feb-22 |
09:51:10 |
0XL6700000000000DEDSKN |
| 295 |
4.3520 |
CHIX |
11-Feb-22 |
09:51:10 |
0XL6700000000000DEDSKO |
| 41 |
4.3510 |
BATE |
11-Feb-22 |
09:52:10 |
0XL6700000000000DEDSNF |
| 99 |
4.3510 |
CHIX |
11-Feb-22 |
09:52:10 |
0XL6700000000000DEDSNG |
| 102 |
4.3510 |
BATE |
11-Feb-22 |
09:52:10 |
0XL6700000000000DEDSNH |
| 213 |
4.3510 |
XLON |
11-Feb-22 |
09:52:10 |
0XL6100000000000DEDS3V |
| 244 |
4.3510 |
CHIX |
11-Feb-22 |
09:52:10 |
0XL6700000000000DEDSNI |
| 523 |
4.3510 |
XLON |
11-Feb-22 |
09:52:10 |
0XL6100000000000DEDS40 |
| 359 |
4.3560 |
CHIX |
11-Feb-22 |
09:56:47 |
0XL6700000000000DEDT92 |
| 500 |
4.3570 |
XLON |
11-Feb-22 |
09:56:51 |
0XL6400000000000DEDUC5 |
| 245 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6400000000000DEDUGU |
| 467 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6100000000000DEDSM1 |
| 500 |
4.3570 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6400000000000DEDUGV |
| 953 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6100000000000DEDSM0 |
| 1580 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6400000000000DEDUGS |
| 3248 |
4.3560 |
XLON |
11-Feb-22 |
09:58:03 |
0XL6100000000000DEDSLV |
| 13 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSMB |
| 108 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSM9 |
| 361 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSMC |
| 413 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSMA |
| 500 |
4.3570 |
XLON |
11-Feb-22 |
09:58:04 |
0XL6100000000000DEDSM8 |
| 233 |
4.3610 |
CHIX |
11-Feb-22 |
09:59:53 |
0XL6700000000000DEDTJD |
| 245 |
4.3610 |
CHIX |
11-Feb-22 |
09:59:53 |
0XL6700000000000DEDTJE |
| 550 |
4.3610 |
CHIX |
11-Feb-22 |
09:59:54 |
0XL6700000000000DEDTJF |
| 440 |
4.3610 |
CHIX |
11-Feb-22 |
10:01:46 |
0XL6700000000000DEDTP3 |
| 685 |
4.3610 |
CHIX |
11-Feb-22 |
10:01:46 |
0XL6700000000000DEDTP4 |
| 334 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1R |
| 344 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1U |
| 394 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1S |
| 462 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1P |
| 700 |
4.3650 |
XLON |
11-Feb-22 |
10:02:21 |
0XL6100000000000DEDT1Q |
| 220 |
4.3650 |
XLON |
11-Feb-22 |
10:02:40 |
0XL6100000000000DEDT2C |
| 245 |
4.3640 |
CHIX |
11-Feb-22 |
10:03:15 |
0XL6700000000000DEDTTT |
| 550 |
4.3640 |
CHIX |
11-Feb-22 |
10:03:15 |
0XL6700000000000DEDTTS |
| 1279 |
4.3640 |
CHIX |
11-Feb-22 |
10:03:15 |
0XL6700000000000DEDTTR |
| 3793 |
4.3640 |
XLON |
11-Feb-22 |
10:03:15 |
0XL6100000000000DEDT3G |
| 151 |
4.3620 |
XLON |
11-Feb-22 |
10:03:16 |
0XL6400000000000DEDV77 |
| 483 |
4.3620 |
XLON |
11-Feb-22 |
10:03:17 |
0XL6400000000000DEDV79 |
| 90 |
4.3610 |
CHIX |
11-Feb-22 |
10:03:37 |
0XL6700000000000DEDTUH |
| 479 |
4.3610 |
XLON |
11-Feb-22 |
10:03:37 |
0XL6100000000000DEDT4A |
| 574 |
4.3610 |
XLON |
11-Feb-22 |
10:03:37 |
0XL6400000000000DEDV84 |
| 1183 |
4.3610 |
CHIX |
11-Feb-22 |
10:03:37 |
0XL6700000000000DEDTUI |
| 146 |
4.3590 |
BATE |
11-Feb-22 |
10:03:49 |
0XL6700000000000DEDTVJ |
| 156 |
4.3590 |
BATE |
11-Feb-22 |
10:03:49 |
0XL6700000000000DEDTVK |
| 564 |
4.3600 |
XLON |
11-Feb-22 |
10:03:49 |
0XL6100000000000DEDT4L |
| 669 |
4.3600 |
BATE |
11-Feb-22 |
10:03:49 |
0XL6700000000000DEDTVI |
| 497 |
4.3590 |
XLON |
11-Feb-22 |
10:03:50 |
0XL6100000000000DEDT4P |
| 850 |
4.3590 |
XLON |
11-Feb-22 |
10:03:50 |
0XL6100000000000DEDT4O |
| 53 |
4.3650 |
XLON |
11-Feb-22 |
10:06:56 |
0XL6100000000000DEDTF8 |
| 135 |
4.3640 |
CHIX |
11-Feb-22 |
10:09:09 |
0XL6700000000000DEDUKB |
| 199 |
4.3640 |
CHIX |
11-Feb-22 |
10:09:09 |
0XL6700000000000DEDUKA |
| 321 |
4.3650 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6100000000000DEDTKH |
| 409 |
4.3660 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6400000000000DEDVQQ |
| 418 |
4.3660 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6400000000000DEDVQR |
| 500 |
4.3650 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6100000000000DEDTKG |
| 850 |
4.3650 |
XLON |
11-Feb-22 |
10:09:09 |
0XL6100000000000DEDTKF |
| 1080 |
4.3640 |
CHIX |
11-Feb-22 |
10:09:09 |
0XL6700000000000DEDUKC |
| 313 |
4.3650 |
XLON |
11-Feb-22 |
10:09:10 |
0XL6100000000000DEDTKK |
| 700 |
4.3650 |
XLON |
11-Feb-22 |
10:09:10 |
0XL6100000000000DEDTKJ |
| 162 |
4.3650 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL2 |
| 297 |
4.3650 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL4 |
| 313 |
4.3650 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL1 |
| 500 |
4.3650 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL0 |
| 566 |
4.3630 |
CHIX |
11-Feb-22 |
10:09:20 |
0XL6700000000000DEDUKS |
| 850 |
4.3640 |
XLON |
11-Feb-22 |
10:09:20 |
0XL6100000000000DEDTL3 |
| 34 |
4.3610 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUMJ |
| 93 |
4.3610 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUML |
| 103 |
4.3620 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUMH |
| 147 |
4.3610 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUMK |
| 171 |
4.3620 |
CHIX |
11-Feb-22 |
10:09:43 |
0XL6700000000000DEDUMI |
| 544 |
4.3620 |
XLON |
11-Feb-22 |
10:09:43 |
0XL6100000000000DEDTLO |
| 809 |
4.3620 |
XLON |
11-Feb-22 |
10:09:43 |
0XL6400000000000DEDVSS |
| 1080 |
4.3620 |
XLON |
11-Feb-22 |
10:09:43 |
0XL6100000000000DEDTLN |
| 51 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNJ |
| 258 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNK |
| 303 |
4.3610 |
CHIX |
11-Feb-22 |
10:10:31 |
0XL6700000000000DEDUOH |
| 428 |
4.3600 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNM |
| 587 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNL |
| 816 |
4.3610 |
BATE |
11-Feb-22 |
10:10:31 |
0XL6700000000000DEDUOI |
| 897 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6400000000000DEDVUS |
| 1102 |
4.3610 |
XLON |
11-Feb-22 |
10:10:31 |
0XL6100000000000DEDTNI |
| 132 |
4.3600 |
XLON |
11-Feb-22 |
10:10:32 |
0XL6100000000000DEDTNN |
| 207 |
4.3600 |
CHIX |
11-Feb-22 |
10:10:32 |
0XL6700000000000DEDUOM |
| 489 |
4.3600 |
BATE |
11-Feb-22 |
10:10:32 |
0XL6700000000000DEDUOL |
| 71 |
4.3570 |
BATE |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT7 |
| 112 |
4.3590 |
CHIX |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT2 |
| 232 |
4.3580 |
CHIX |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT3 |
| 251 |
4.3570 |
BATE |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT6 |
| 305 |
4.3580 |
BATE |
11-Feb-22 |
10:11:52 |
0XL6700000000000DEDUT4 |
| 651 |
4.3590 |
XLON |
11-Feb-22 |
10:11:52 |
0XL6400000000000DEE01O |
| 668 |
4.3590 |
XLON |
11-Feb-22 |
10:11:52 |
0XL6100000000000DEDTR1 |
| 684 |
4.3580 |
XLON |
11-Feb-22 |
10:11:52 |
0XL6100000000000DEDTR3 |
| 840 |
4.3590 |
XLON |
11-Feb-22 |
10:11:52 |
0XL6100000000000DEDTR2 |
| 138 |
4.3560 |
CHIX |
11-Feb-22 |
10:11:59 |
0XL6700000000000DEDUTG |
| 255 |
4.3550 |
CHIX |
11-Feb-22 |
10:12:07 |
0XL6700000000000DEDUU6 |
| 276 |
4.3550 |
BATE |
11-Feb-22 |
10:12:07 |
0XL6700000000000DEDUU5 |
| 562 |
4.3550 |
XLON |
11-Feb-22 |
10:12:07 |
0XL6100000000000DEDTRJ |
| 142 |
4.3530 |
CHIX |
11-Feb-22 |
10:13:01 |
0XL6700000000000DEDV11 |
| 95 |
4.3520 |
XLON |
11-Feb-22 |
10:13:18 |
0XL6400000000000DEE05F |
| 485 |
4.3520 |
XLON |
11-Feb-22 |
10:13:18 |
0XL6100000000000DEDTUH |
| 159 |
4.3610 |
CHIX |
11-Feb-22 |
10:19:44 |
0XL6700000000000DEDVQ4 |
| 207 |
4.3600 |
BATE |
11-Feb-22 |
10:19:44 |
0XL6700000000000DEDVQ3 |
| 420 |
4.3610 |
XLON |
11-Feb-22 |
10:19:44 |
0XL6100000000000DEDUGC |
| 424 |
4.3610 |
XLON |
11-Feb-22 |
10:19:44 |
0XL6100000000000DEDUGB |
| 576 |
4.3610 |
CHIX |
11-Feb-22 |
10:19:44 |
0XL6700000000000DEDVQ1 |
| 718 |
4.3600 |
XLON |
11-Feb-22 |
10:19:44 |
0XL6100000000000DEDUGD |
| 950 |
4.3600 |
XLON |
11-Feb-22 |
10:19:44 |
0XL6400000000000DEE0S6 |
| 1229 |
4.3600 |
CHIX |
11-Feb-22 |
10:19:44 |
0XL6700000000000DEDVQ2 |
| 383 |
4.3650 |
XLON |
11-Feb-22 |
10:21:34 |
0XL6100000000000DEDUK8 |
| 500 |
4.3650 |
XLON |
11-Feb-22 |
10:21:34 |
0XL6100000000000DEDUK7 |
| 283 |
4.3650 |
XLON |
11-Feb-22 |
10:22:09 |
0XL6100000000000DEDULJ |
| 500 |
4.3650 |
XLON |
11-Feb-22 |
10:22:09 |
0XL6100000000000DEDULI |
| 150 |
4.3650 |
CHIX |
11-Feb-22 |
10:22:11 |
0XL6700000000000DEE03I |
| 472 |
4.3730 |
BATE |
11-Feb-22 |
10:28:09 |
0XL6700000000000DEE0JK |
| 152 |
4.3710 |
CHIX |
11-Feb-22 |
10:29:20 |
0XL6700000000000DEE0N0 |
| 235 |
4.3710 |
BATE |
11-Feb-22 |
10:29:20 |
0XL6700000000000DEE0N1 |
| 255 |
4.3730 |
XLON |
11-Feb-22 |
10:32:50 |
0XL6100000000000DEDVB8 |
| 126 |
4.3770 |
CHIX |
11-Feb-22 |
10:36:10 |
0XL6700000000000DEE1B1 |
| 500 |
4.3770 |
XLON |
11-Feb-22 |
10:36:10 |
0XL6100000000000DEDVJU |
| 1540 |
4.3770 |
BATE |
11-Feb-22 |
10:36:10 |
0XL6700000000000DEE1B2 |
| 3015 |
4.3770 |
XLON |
11-Feb-22 |
10:36:10 |
0XL6100000000000DEDVJT |
| 132 |
4.3830 |
CHIX |
11-Feb-22 |
10:38:48 |
0XL6700000000000DEE1JQ |
| 850 |
4.3840 |
XLON |
11-Feb-22 |
10:38:48 |
0XL6100000000000DEDVQM |
| 17 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MC |
| 48 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MD |
| 66 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MB |
| 195 |
4.3820 |
CHIX |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1M8 |
| 232 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1ME |
| 250 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MA |
| 618 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1MF |
| 624 |
4.3820 |
BATE |
11-Feb-22 |
10:39:43 |
0XL6700000000000DEE1M9 |
| 797 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6400000000000DEE2IP |
| 824 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6100000000000DEDVSD |
| 1459 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6400000000000DEE2IO |
| 1777 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6400000000000DEE2IN |
| 4143 |
4.3820 |
XLON |
11-Feb-22 |
10:39:43 |
0XL6100000000000DEDVSE |
| 131 |
4.3810 |
CHIX |
11-Feb-22 |
10:39:51 |
0XL6700000000000DEE1MO |
| 439 |
4.3810 |
BATE |
11-Feb-22 |
10:39:51 |
0XL6700000000000DEE1MN |
| 1125 |
4.3810 |
XLON |
11-Feb-22 |
10:39:51 |
0XL6100000000000DEDVSK |
| 179 |
4.3830 |
CHIX |
11-Feb-22 |
10:40:52 |
0XL6700000000000DEE1Q0 |
| 503 |
4.3830 |
XLON |
11-Feb-22 |
10:40:52 |
0XL6100000000000DEDVVN |
| 339 |
4.3830 |
XLON |
11-Feb-22 |
10:40:54 |
0XL6400000000000DEE2LU |
| 500 |
4.3830 |
XLON |
11-Feb-22 |
10:40:54 |
0XL6400000000000DEE2LT |
| 101 |
4.3790 |
BATE |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE21B |
| 140 |
4.3790 |
CHIX |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE21C |
| 193 |
4.3800 |
CHIX |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE20V |
| 370 |
4.3790 |
BATE |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE21A |
| 446 |
4.3800 |
BATE |
11-Feb-22 |
10:43:35 |
0XL6700000000000DEE218 |
| 627 |
4.3790 |
XLON |
11-Feb-22 |
10:43:35 |
0XL6100000000000DEE06C |
| 658 |
4.3790 |
XLON |
11-Feb-22 |
10:43:35 |
0XL6400000000000DEE2SH |
| 1228 |
4.3800 |
XLON |
11-Feb-22 |
10:43:35 |
0XL6400000000000DEE2SA |
| 577 |
4.3780 |
XLON |
11-Feb-22 |
10:43:36 |
0XL6400000000000DEE2T3 |
| 134 |
4.3790 |
CHIX |
11-Feb-22 |
10:44:32 |
0XL6700000000000DEE25B |
| 496 |
4.3810 |
XLON |
11-Feb-22 |
10:44:32 |
0XL6100000000000DEE09V |
| 530 |
4.3790 |
BATE |
11-Feb-22 |
10:44:32 |
0XL6700000000000DEE25A |
| 609 |
4.3810 |
BATE |
11-Feb-22 |
10:44:32 |
0XL6700000000000DEE259 |
| 14 |
4.3790 |
BATE |
11-Feb-22 |
10:46:46 |
0XL6700000000000DEE29H |
| 190 |
4.3790 |
BATE |
11-Feb-22 |
10:46:46 |
0XL6700000000000DEE29I |
| 338 |
4.3790 |
BATE |
11-Feb-22 |
10:46:46 |
0XL6700000000000DEE29J |
| 775 |
4.3780 |
XLON |
11-Feb-22 |
10:46:46 |
0XL6400000000000DEE349 |
| 10 |
4.3770 |
CHIX |
11-Feb-22 |
10:46:47 |
0XL6700000000000DEE29Q |
| 81 |
4.3770 |
CHIX |
11-Feb-22 |
10:46:47 |
0XL6700000000000DEE29N |
| 102 |
4.3770 |
CHIX |
11-Feb-22 |
10:46:47 |
0XL6700000000000DEE29O |
| 227 |
4.3770 |
XLON |
11-Feb-22 |
10:46:47 |
0XL6100000000000DEE0EN |
| 267 |
4.3770 |
XLON |
11-Feb-22 |
10:46:47 |
0XL6100000000000DEE0EO |
| 772 |
4.3770 |
XLON |
11-Feb-22 |
10:46:47 |
0XL6400000000000DEE34F |
| 162 |
4.3820 |
CHIX |
11-Feb-22 |
10:51:27 |
0XL6700000000000DEE2N0 |
| 181 |
4.3820 |
BATE |
11-Feb-22 |
10:51:27 |
0XL6700000000000DEE2MV |
| 355 |
4.3820 |
BATE |
11-Feb-22 |
10:51:27 |
0XL6700000000000DEE2N1 |
| 489 |
4.3820 |
XLON |
11-Feb-22 |
10:51:27 |
0XL6100000000000DEE0NJ |
| 32 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE303 |
| 86 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE305 |
| 170 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE304 |
| 394 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE302 |
| 914 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE306 |
| 1640 |
4.3920 |
BATE |
11-Feb-22 |
10:54:55 |
0XL6700000000000DEE301 |
| 620 |
4.3920 |
XLON |
11-Feb-22 |
10:55:12 |
0XL6100000000000DEE10C |
| 26 |
4.3930 |
XLON |
11-Feb-22 |
10:56:56 |
0XL6100000000000DEE149 |
| 116 |
4.3930 |
XLON |
11-Feb-22 |
10:56:56 |
0XL6100000000000DEE14A |
| 159 |
4.3930 |
CHIX |
11-Feb-22 |
10:56:56 |
0XL6700000000000DEE35A |
| 316 |
4.3930 |
BATE |
11-Feb-22 |
10:56:56 |
0XL6700000000000DEE35C |
| 326 |
4.3930 |
BATE |
11-Feb-22 |
10:56:56 |
0XL6700000000000DEE35B |
| 537 |
4.3930 |
XLON |
11-Feb-22 |
10:56:56 |
0XL6100000000000DEE148 |
| 313 |
4.3920 |
XLON |
11-Feb-22 |
10:56:59 |
0XL6100000000000DEE14H |
| 479 |
4.3920 |
XLON |
11-Feb-22 |
10:56:59 |
0XL6100000000000DEE14I |
| 16 |
4.3910 |
BATE |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D4 |
| 26 |
4.3910 |
BATE |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D6 |
| 109 |
4.3910 |
BATE |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D5 |
| 436 |
4.3910 |
CHIX |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D3 |
| 567 |
4.3900 |
BATE |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D8 |
| 571 |
4.3900 |
CHIX |
11-Feb-22 |
10:59:32 |
0XL6700000000000DEE3D7 |
| 22 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3DT |
| 50 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3E0 |
| 76 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3DU |
| 141 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3DS |
| 185 |
4.3920 |
BATE |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3DV |
| 195 |
4.3920 |
CHIX |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3E1 |
| 244 |
4.3920 |
CHIX |
11-Feb-22 |
10:59:43 |
0XL6700000000000DEE3E2 |
| 257 |
4.3920 |
CHIX |
11-Feb-22 |
10:59:45 |
0XL6700000000000DEE3E9 |
| 301 |
4.3920 |
CHIX |
11-Feb-22 |
11:00:56 |
0XL6700000000000DEE3HR |
| 197 |
4.3920 |
CHIX |
11-Feb-22 |
11:00:57 |
0XL6700000000000DEE3HS |
| 261 |
4.3920 |
XLON |
11-Feb-22 |
11:01:13 |
0XL6400000000000DEE429 |
| 382 |
4.3920 |
XLON |
11-Feb-22 |
11:01:13 |
0XL6400000000000DEE428 |
| 417 |
4.3920 |
XLON |
11-Feb-22 |
11:01:13 |
0XL6400000000000DEE42A |
| 500 |
4.3920 |
XLON |
11-Feb-22 |
11:01:13 |
0XL6400000000000DEE427 |
| 56 |
4.3920 |
XLON |
11-Feb-22 |
11:01:28 |
0XL6400000000000DEE435 |
| 504 |
4.3930 |
BATE |
11-Feb-22 |
11:03:43 |
0XL6700000000000DEE3NQ |
| 689 |
4.3930 |
BATE |
11-Feb-22 |
11:03:43 |
0XL6700000000000DEE3NP |
| 86 |
4.3920 |
CHIX |
11-Feb-22 |
11:04:00 |
0XL6700000000000DEE3OD |
| 647 |
4.3920 |
XLON |
11-Feb-22 |
11:04:00 |
0XL6100000000000DEE1L6 |
| 11 |
4.3920 |
XLON |
11-Feb-22 |
11:04:01 |
0XL6100000000000DEE1L8 |
| 281 |
4.3920 |
XLON |
11-Feb-22 |
11:04:01 |
0XL6400000000000DEE48H |
| 850 |
4.3920 |
XLON |
11-Feb-22 |
11:04:01 |
0XL6400000000000DEE48G |
| 1276 |
4.3920 |
XLON |
11-Feb-22 |
11:04:01 |
0XL6100000000000DEE1L7 |
| 13 |
4.3920 |
XLON |
11-Feb-22 |
11:04:35 |
0XL6400000000000DEE4A4 |
| 35 |
4.3920 |
XLON |
11-Feb-22 |
11:04:35 |
0XL6400000000000DEE4A3 |
| 712 |
4.3920 |
BATE |
11-Feb-22 |
11:05:46 |
0XL6700000000000DEE3TQ |
| 236 |
4.3900 |
XLON |
11-Feb-22 |
11:05:57 |
0XL6400000000000DEE4DE |
| 369 |
4.3900 |
XLON |
11-Feb-22 |
11:05:57 |
0XL6400000000000DEE4DB |
| 1001 |
4.3900 |
XLON |
11-Feb-22 |
11:05:57 |
0XL6400000000000DEE4DC |
| 2148 |
4.3900 |
XLON |
11-Feb-22 |
11:05:57 |
0XL6400000000000DEE4DD |
| 15 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UQ |
| 39 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3US |
| 40 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UR |
| 41 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UT |
| 239 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UP |
| 294 |
4.3890 |
CHIX |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UO |
| 338 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QK |
| 379 |
4.3900 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6400000000000DEE4DH |
| 461 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QM |
| 461 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QN |
| 514 |
4.3890 |
BATE |
11-Feb-22 |
11:06:01 |
0XL6700000000000DEE3UU |
| 518 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QL |
| 607 |
4.3890 |
XLON |
11-Feb-22 |
11:06:01 |
0XL6100000000000DEE1QJ |
| 120 |
4.3890 |
BATE |
11-Feb-22 |
11:06:23 |
0XL6700000000000DEE3VS |
| 2 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6400000000000DEE4EO |
| 4 |
4.3880 |
CHIX |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE405 |
| 12 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE406 |
| 14 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE409 |
| 40 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RC |
| 45 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE40A |
| 70 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RD |
| 104 |
4.3870 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE40C |
| 181 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE408 |
| 221 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RI |
| 249 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RE |
| 309 |
4.3870 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE40D |
| 313 |
4.3880 |
CHIX |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE407 |
| 331 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RH |
| 675 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6400000000000DEE4EM |
| 706 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RG |
| 724 |
4.3880 |
BATE |
11-Feb-22 |
11:06:29 |
0XL6700000000000DEE40B |
| 874 |
4.3870 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RJ |
| 942 |
4.3880 |
XLON |
11-Feb-22 |
11:06:29 |
0XL6100000000000DEE1RF |
| 84 |
4.3860 |
BATE |
11-Feb-22 |
11:06:37 |
0XL6700000000000DEE40U |
| 163 |
4.3860 |
CHIX |
11-Feb-22 |
11:06:37 |
0XL6700000000000DEE40T |
| 116 |
4.3840 |
CHIX |
11-Feb-22 |
11:08:04 |
0XL6700000000000DEE45A |
| 281 |
4.3850 |
CHIX |
11-Feb-22 |
11:08:04 |
0XL6700000000000DEE459 |
| 292 |
4.3850 |
BATE |
11-Feb-22 |
11:08:04 |
0XL6700000000000DEE458 |
| 583 |
4.3850 |
XLON |
11-Feb-22 |
11:08:04 |
0XL6100000000000DEE1VU |
| 583 |
4.3850 |
XLON |
11-Feb-22 |
11:08:04 |
0XL6100000000000DEE1VV |
| 587 |
4.3850 |
XLON |
11-Feb-22 |
11:08:04 |
0XL6400000000000DEE4IF |
| 202 |
4.3830 |
BATE |
11-Feb-22 |
11:08:10 |
0XL6700000000000DEE45R |
| 181 |
4.3820 |
CHIX |
11-Feb-22 |
11:08:15 |
0XL6700000000000DEE460 |
| 267 |
4.3820 |
BATE |
11-Feb-22 |
11:08:15 |
0XL6700000000000DEE45V |
| 604 |
4.3810 |
XLON |
11-Feb-22 |
11:08:28 |
0XL6400000000000DEE4JR |
| 39 |
4.3790 |
CHIX |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4C2 |
| 54 |
4.3790 |
CHIX |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4C1 |
| 160 |
4.3790 |
BATE |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4C0 |
| 202 |
4.3800 |
CHIX |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4BV |
| 243 |
4.3800 |
BATE |
11-Feb-22 |
11:10:36 |
0XL6700000000000DEE4BU |
| 481 |
4.3800 |
XLON |
11-Feb-22 |
11:10:36 |
0XL6400000000000DEE4NV |
| 554 |
4.3800 |
XLON |
11-Feb-22 |
11:10:36 |
0XL6100000000000DEE260 |
| 961 |
4.3800 |
XLON |
11-Feb-22 |
11:10:36 |
0XL6100000000000DEE261 |
| 135 |
4.3770 |
CHIX |
11-Feb-22 |
11:10:38 |
0XL6700000000000DEE4C4 |
| 192 |
4.3770 |
BATE |
11-Feb-22 |
11:10:38 |
0XL6700000000000DEE4C5 |
| 215 |
4.3780 |
BATE |
11-Feb-22 |
11:13:59 |
0XL6700000000000DEE4K9 |
| 205 |
4.3770 |
BATE |
11-Feb-22 |
11:17:09 |
0XL6700000000000DEE4RA |
| 262 |
4.3760 |
CHIX |
11-Feb-22 |
11:17:09 |
0XL6700000000000DEE4RC |
| 1114 |
4.3770 |
BATE |
11-Feb-22 |
11:17:09 |
0XL6700000000000DEE4RB |
| 254 |
4.3770 |
BATE |
11-Feb-22 |
11:18:21 |
0XL6700000000000DEE4TT |
| 500 |
4.3770 |
XLON |
11-Feb-22 |
11:25:33 |
0XL6400000000000DEE5KO |
| 650 |
4.3770 |
XLON |
11-Feb-22 |
11:25:33 |
0XL6400000000000DEE5KP |
| 513 |
4.3770 |
CHIX |
11-Feb-22 |
11:26:59 |
0XL6700000000000DEE5JQ |
| 572 |
4.3760 |
BATE |
11-Feb-22 |
11:27:12 |
0XL6700000000000DEE5KK |
| 1328 |
4.3760 |
BATE |
11-Feb-22 |
11:27:12 |
0XL6700000000000DEE5KL |
| 500 |
4.3760 |
XLON |
11-Feb-22 |
11:27:13 |
0XL6100000000000DEE3AL |
| 1 |
4.3780 |
CHIX |
11-Feb-22 |
11:28:24 |
0XL6700000000000DEE5O0 |
| 212 |
4.3780 |
CHIX |
11-Feb-22 |
11:28:27 |
0XL6700000000000DEE5OA |
| 743 |
4.3780 |
CHIX |
11-Feb-22 |
11:28:27 |
0XL6700000000000DEE5O9 |
| 7 |
4.3780 |
CHIX |
11-Feb-22 |
11:30:15 |
0XL6700000000000DEE5ST |
| 125 |
4.3770 |
BATE |
11-Feb-22 |
11:30:15 |
0XL6700000000000DEE5SU |
| 345 |
4.3780 |
CHIX |
11-Feb-22 |
11:30:15 |
0XL6700000000000DEE5SS |
| 492 |
4.3760 |
CHIX |
11-Feb-22 |
11:30:15 |
0XL6700000000000DEE5SV |
| 993 |
4.3780 |
XLON |
11-Feb-22 |
11:30:15 |
0XL6100000000000DEE3GN |
| 3102 |
4.3780 |
XLON |
11-Feb-22 |
11:30:15 |
0XL6100000000000DEE3GO |
| 38 |
4.3760 |
CHIX |
11-Feb-22 |
11:30:17 |
0XL6700000000000DEE5T6 |
| 246 |
4.3750 |
CHIX |
11-Feb-22 |
11:30:17 |
0XL6700000000000DEE5T7 |
| 537 |
4.3760 |
XLON |
11-Feb-22 |
11:30:57 |
0XL6400000000000DEE626 |
| 37 |
4.3750 |
BATE |
11-Feb-22 |
11:30:58 |
0XL6700000000000DEE5UN |
| 84 |
4.3750 |
BATE |
11-Feb-22 |
11:30:58 |
0XL6700000000000DEE5UM |
| 88 |
4.3750 |
CHIX |
11-Feb-22 |
11:30:58 |
0XL6700000000000DEE5UL |
| 493 |
4.3750 |
XLON |
11-Feb-22 |
11:30:58 |
0XL6100000000000DEE3IF |
| 187 |
4.3740 |
CHIX |
11-Feb-22 |
11:31:50 |
0XL6700000000000DEE610 |
| 292 |
4.3740 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KO |
| 363 |
4.3730 |
CHIX |
11-Feb-22 |
11:31:50 |
0XL6700000000000DEE611 |
| 389 |
4.3740 |
CHIX |
11-Feb-22 |
11:31:50 |
0XL6700000000000DEE60V |
| 529 |
4.3740 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KL |
| 708 |
4.3730 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KP |
| 910 |
4.3740 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KM |
| 4283 |
4.3740 |
XLON |
11-Feb-22 |
11:31:50 |
0XL6100000000000DEE3KK |
| 154 |
4.3690 |
XLON |
11-Feb-22 |
11:31:53 |
0XL6100000000000DEE3KS |
| 291 |
4.3690 |
XLON |
11-Feb-22 |
11:31:53 |
0XL6100000000000DEE3KT |
| 425 |
4.3690 |
CHIX |
11-Feb-22 |
11:31:53 |
0XL6700000000000DEE614 |
| 39 |
4.3690 |
XLON |
11-Feb-22 |
11:32:21 |
0XL6100000000000DEE3M1 |
| 95 |
4.3680 |
XLON |
11-Feb-22 |
11:35:06 |
0XL6100000000000DEE3R5 |
| 431 |
4.3680 |
CHIX |
11-Feb-22 |
11:35:06 |
0XL6700000000000DEE69A |
| 569 |
4.3680 |
XLON |
11-Feb-22 |
11:35:06 |
0XL6100000000000DEE3R4 |
| 1002 |
4.3680 |
XLON |
11-Feb-22 |
11:35:06 |
0XL6100000000000DEE3R6 |
| 500 |
4.3760 |
XLON |
11-Feb-22 |
11:41:39 |
0XL6100000000000DEE4B6 |
| 124 |
4.3770 |
XLON |
11-Feb-22 |
11:44:31 |
0XL6100000000000DEE4I8 |
| 887 |
4.3770 |
XLON |
11-Feb-22 |
11:44:31 |
0XL6100000000000DEE4I9 |
| 2996 |
4.3770 |
XLON |
11-Feb-22 |
11:44:31 |
0XL6400000000000DEE737 |
| 187 |
4.3780 |
CHIX |
11-Feb-22 |
11:44:46 |
0XL6700000000000DEE73R |
| 500 |
4.3780 |
XLON |
11-Feb-22 |
11:45:36 |
0XL6100000000000DEE4KU |
| 234 |
4.3780 |
CHIX |
11-Feb-22 |
11:45:37 |
0XL6700000000000DEE767 |
| 500 |
4.3780 |
XLON |
11-Feb-22 |
11:45:38 |
0XL6100000000000DEE4KV |
| 274 |
4.3780 |
CHIX |
11-Feb-22 |
11:46:08 |
0XL6700000000000DEE77B |
| 368 |
4.3780 |
CHIX |
11-Feb-22 |
11:46:42 |
0XL6700000000000DEE78E |
| 1 |
4.3780 |
CHIX |
11-Feb-22 |
11:49:42 |
0XL6700000000000DEE7EC |
| 362 |
4.3780 |
CHIX |
11-Feb-22 |
11:49:42 |
0XL6700000000000DEE7EB |
| 24 |
4.3750 |
BATE |
11-Feb-22 |
11:51:24 |
0XL6700000000000DEE7IH |
| 74 |
4.3750 |
BATE |
11-Feb-22 |
11:51:24 |
0XL6700000000000DEE7IG |
| 566 |
4.3760 |
CHIX |
11-Feb-22 |
11:51:24 |
0XL6700000000000DEE7IE |
| 625 |
4.3750 |
XLON |
11-Feb-22 |
11:51:24 |
0XL6400000000000DEE7IR |
| 707 |
4.3760 |
CHIX |
11-Feb-22 |
11:51:24 |
0XL6700000000000DEE7IF |
| 3163 |
4.3760 |
XLON |
11-Feb-22 |
11:51:24 |
0XL6100000000000DEE4V7 |
| 121 |
4.3810 |
CHIX |
11-Feb-22 |
11:52:46 |
0XL6700000000000DEE7MG |
| 575 |
4.3820 |
XLON |
11-Feb-22 |
11:52:46 |
0XL6100000000000DEE52H |
| 651 |
4.3810 |
XLON |
11-Feb-22 |
11:52:46 |
0XL6400000000000DEE7M0 |
| 287 |
4.3800 |
CHIX |
11-Feb-22 |
11:52:55 |
0XL6700000000000DEE7NB |
| 716 |
4.3800 |
XLON |
11-Feb-22 |
11:52:55 |
0XL6400000000000DEE7MK |
| 904 |
4.3800 |
XLON |
11-Feb-22 |
11:52:55 |
0XL6100000000000DEE52U |
| 972 |
4.3800 |
CHIX |
11-Feb-22 |
11:52:55 |
0XL6700000000000DEE7NC |
| 145 |
4.3790 |
CHIX |
11-Feb-22 |
11:54:04 |
0XL6700000000000DEE7PO |
| 173 |
4.3780 |
XLON |
11-Feb-22 |
11:54:04 |
0XL6100000000000DEE54T |
| 452 |
4.3790 |
CHIX |
11-Feb-22 |
11:54:04 |
0XL6700000000000DEE7PP |
| 30 |
4.3780 |
BATE |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SB |
| 49 |
4.3780 |
BATE |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SC |
| 73 |
4.3780 |
CHIX |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SF |
| 120 |
4.3780 |
BATE |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SD |
| 149 |
4.3780 |
CHIX |
11-Feb-22 |
11:54:59 |
0XL6700000000000DEE7SE |
| 392 |
4.3780 |
XLON |
11-Feb-22 |
11:54:59 |
0XL6100000000000DEE56F |
| 33 |
4.3800 |
XLON |
11-Feb-22 |
11:57:01 |
0XL6100000000000DEE5AJ |
| 90 |
4.3800 |
CHIX |
11-Feb-22 |
11:57:01 |
0XL6700000000000DEE80B |
| 159 |
4.3800 |
CHIX |
11-Feb-22 |
11:57:01 |
0XL6700000000000DEE80C |
| 265 |
4.3800 |
CHIX |
11-Feb-22 |
11:57:01 |
0XL6700000000000DEE80A |
| 554 |
4.3800 |
XLON |
11-Feb-22 |
11:57:01 |
0XL6100000000000DEE5AK |
| 751 |
4.3800 |
XLON |
11-Feb-22 |
11:57:01 |
0XL6100000000000DEE5AH |
| 249 |
4.3780 |
BATE |
11-Feb-22 |
11:57:02 |
0XL6700000000000DEE80E |
| 601 |
4.3780 |
XLON |
11-Feb-22 |
11:57:02 |
0XL6100000000000DEE5AL |
| 926 |
4.3780 |
XLON |
11-Feb-22 |
11:57:02 |
0XL6400000000000DEE7UF |
| 120 |
4.3770 |
CHIX |
11-Feb-22 |
11:57:38 |
0XL6700000000000DEE81V |
| 285 |
4.3770 |
XLON |
11-Feb-22 |
11:57:38 |
0XL6100000000000DEE5BN |
| 1059 |
4.3770 |
XLON |
11-Feb-22 |
11:57:38 |
0XL6100000000000DEE5BM |
| 108 |
4.3790 |
XLON |
11-Feb-22 |
12:02:00 |
0XL6400000000000DEE87K |
| 810 |
4.3790 |
XLON |
11-Feb-22 |
12:02:00 |
0XL6400000000000DEE87L |
| 162 |
4.3790 |
XLON |
11-Feb-22 |
12:02:55 |
0XL6100000000000DEE5LQ |
| 230 |
4.3790 |
XLON |
11-Feb-22 |
12:02:55 |
0XL6100000000000DEE5LR |
| 613 |
4.3790 |
XLON |
11-Feb-22 |
12:02:55 |
0XL6100000000000DEE5LP |
| 172 |
4.3790 |
CHIX |
11-Feb-22 |
12:03:51 |
0XL6700000000000DEE8G1 |
| 1 |
4.3790 |
CHIX |
11-Feb-22 |
12:04:23 |
0XL6700000000000DEE8GQ |
| 444 |
4.3790 |
CHIX |
11-Feb-22 |
12:04:41 |
0XL6700000000000DEE8HD |
| 219 |
4.3790 |
CHIX |
11-Feb-22 |
12:06:18 |
0XL6700000000000DEE8LI |
| 66 |
4.3750 |
BATE |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MK |
| 74 |
4.3760 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MH |
| 75 |
4.3750 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MI |
| 129 |
4.3740 |
BATE |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MN |
| 160 |
4.3750 |
BATE |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8ML |
| 210 |
4.3750 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MJ |
| 307 |
4.3760 |
BATE |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MF |
| 327 |
4.3760 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MG |
| 420 |
4.3750 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5U9 |
| 479 |
4.3770 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6400000000000DEE8I6 |
| 483 |
4.3760 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5U8 |
| 484 |
4.3750 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6400000000000DEE8I8 |
| 528 |
4.3760 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5U7 |
| 544 |
4.3750 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5UB |
| 587 |
4.3740 |
CHIX |
11-Feb-22 |
12:06:56 |
0XL6700000000000DEE8MM |
| 605 |
4.3750 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6100000000000DEE5UA |
| 913 |
4.3760 |
XLON |
11-Feb-22 |
12:06:56 |
0XL6400000000000DEE8I7 |
| 110 |
4.3810 |
CHIX |
11-Feb-22 |
12:15:50 |
0XL6700000000000DEE9E1 |
| 166 |
4.3800 |
BATE |
11-Feb-22 |
12:15:50 |
0XL6700000000000DEE9E3 |
| 177 |
4.3810 |
CHIX |
11-Feb-22 |
12:15:50 |
0XL6700000000000DEE9E0 |
| 498 |
4.3800 |
XLON |
11-Feb-22 |
12:15:50 |
0XL6400000000000DEE973 |
| 939 |
4.3800 |
XLON |
11-Feb-22 |
12:15:50 |
0XL6100000000000DEE6G9 |
| 29 |
4.3790 |
CHIX |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JN |
| 109 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6400000000000DEE9C3 |
| 159 |
4.3790 |
BATE |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JM |
| 255 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KI |
| 307 |
4.3790 |
CHIX |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JL |
| 356 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KG |
| 366 |
4.3790 |
BATE |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JK |
| 380 |
4.3780 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6400000000000DEE9CE |
| 404 |
4.3780 |
BATE |
11-Feb-22 |
12:18:51 |
0XL6700000000000DEE9JO |
| 405 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KH |
| 500 |
4.3780 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6400000000000DEE9CD |
| 559 |
4.3780 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KF |
| 1167 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KD |
| 1604 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6400000000000DEE9C2 |
| 2250 |
4.3790 |
XLON |
11-Feb-22 |
12:18:51 |
0XL6100000000000DEE6KE |
| 168 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6400000000000DEEA1E |
| 500 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6400000000000DEEA1B |
| 650 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6400000000000DEEA1D |
| 850 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6400000000000DEEA1C |
| 1066 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6100000000000DEE755 |
| 3122 |
4.3800 |
XLON |
11-Feb-22 |
12:28:59 |
0XL6100000000000DEE754 |
| 144 |
4.3780 |
XLON |
11-Feb-22 |
12:29:31 |
0XL6400000000000DEEA27 |
| 10 |
4.3790 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77K |
| 146 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEABS |
| 155 |
4.3790 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77N |
| 185 |
4.3790 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77L |
| 309 |
4.3790 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77M |
| 413 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEABU |
| 930 |
4.3780 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77H |
| 935 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEABR |
| 1000 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEABT |
| 1149 |
4.3780 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6400000000000DEEA39 |
| 1508 |
4.3780 |
XLON |
11-Feb-22 |
12:30:02 |
0XL6100000000000DEE77G |
| 2086 |
4.3780 |
CHIX |
11-Feb-22 |
12:30:02 |
0XL6700000000000DEEAC0 |
| 257 |
4.3790 |
XLON |
11-Feb-22 |
12:30:10 |
0XL6400000000000DEEA40 |
| 435 |
4.3790 |
XLON |
11-Feb-22 |
12:30:10 |
0XL6400000000000DEEA3V |
| 95 |
4.3770 |
BATE |
11-Feb-22 |
12:31:14 |
0XL6700000000000DEEAF3 |
| 759 |
4.3780 |
XLON |
11-Feb-22 |
12:31:14 |
0XL6100000000000DEE7AK |
| 3039 |
4.3780 |
XLON |
11-Feb-22 |
12:31:14 |
0XL6100000000000DEE7AL |
| 161 |
4.3770 |
BATE |
11-Feb-22 |
12:31:15 |
0XL6700000000000DEEAF5 |
| 211 |
4.3770 |
BATE |
11-Feb-22 |
12:31:15 |
0XL6700000000000DEEAF4 |
| 212 |
4.3770 |
XLON |
11-Feb-22 |
12:31:15 |
0XL6400000000000DEEA5T |
| 438 |
4.3770 |
XLON |
11-Feb-22 |
12:31:15 |
0XL6400000000000DEEA5S |
| 487 |
4.3770 |
XLON |
11-Feb-22 |
12:31:15 |
0XL6400000000000DEEA5U |
| 661 |
4.3760 |
BATE |
11-Feb-22 |
12:31:33 |
0XL6700000000000DEEAG5 |
| 500 |
4.3770 |
XLON |
11-Feb-22 |
12:39:21 |
0XL6400000000000DEEAM2 |
| 500 |
4.3780 |
XLON |
11-Feb-22 |
12:44:06 |
0XL6100000000000DEE7VU |
| 298 |
4.3810 |
BATE |
11-Feb-22 |
12:45:51 |
0XL6700000000000DEEBD0 |
| 1180 |
4.3800 |
XLON |
11-Feb-22 |
12:45:51 |
0XL6100000000000DEE837 |
| 2942 |
4.3800 |
XLON |
11-Feb-22 |
12:45:51 |
0XL6100000000000DEE838 |
| 108 |
4.3800 |
XLON |
11-Feb-22 |
12:45:52 |
0XL6400000000000DEEAVU |
| 412 |
4.3800 |
XLON |
11-Feb-22 |
12:45:52 |
0XL6400000000000DEEAVV |
| 164 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84S |
| 231 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84T |
| 338 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84V |
| 398 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE851 |
| 442 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE850 |
| 618 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84R |
| 2493 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84Q |
| 3890 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE852 |
| 6924 |
4.3770 |
XLON |
11-Feb-22 |
12:46:42 |
0XL6100000000000DEE84U |
| 24 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6400000000000DEEB67 |
| 79 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89B |
| 129 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE899 |
| 346 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89D |
| 379 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89E |
| 409 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89F |
| 440 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89A |
| 751 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6400000000000DEEB68 |
| 2137 |
4.3740 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6100000000000DEE89C |
| 3545 |
4.3750 |
XLON |
11-Feb-22 |
12:48:47 |
0XL6400000000000DEEB69 |
| 155 |
4.3790 |
BATE |
11-Feb-22 |
12:54:56 |
0XL6700000000000DEEBVR |
| 500 |
4.3800 |
XLON |
11-Feb-22 |
12:58:29 |
0XL6100000000000DEE8PU |
| 76 |
4.3830 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U0 |
| 82 |
4.3830 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U1 |
| 86 |
4.3830 |
BATE |
11-Feb-22 |
13:00:07 |
0XL6700000000000DEECBF |
| 96 |
4.3830 |
BATE |
11-Feb-22 |
13:00:07 |
0XL6700000000000DEECBG |
| 217 |
4.3830 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U2 |
| 367 |
4.3840 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U5 |
| 2332 |
4.3830 |
XLON |
11-Feb-22 |
13:00:07 |
0XL6100000000000DEE8U3 |
| 21 |
4.3840 |
BATE |
11-Feb-22 |
13:04:02 |
0XL6700000000000DEECKI |
| 29 |
4.3840 |
BATE |
11-Feb-22 |
13:04:02 |
0XL6700000000000DEECKG |
| 31 |
4.3840 |
BATE |
11-Feb-22 |
13:04:02 |
0XL6700000000000DEECKF |
| 38 |
4.3840 |
BATE |
11-Feb-22 |
13:04:02 |
0XL6700000000000DEECKH |
| 500 |
4.3850 |
XLON |
11-Feb-22 |
13:04:02 |
0XL6100000000000DEE95H |
| 4318 |
4.3850 |
XLON |
11-Feb-22 |
13:04:02 |
0XL6100000000000DEE95G |
| 500 |
4.3910 |
XLON |
11-Feb-22 |
13:05:08 |
0XL6100000000000DEE97H |
| 109 |
4.3880 |
BATE |
11-Feb-22 |
13:05:48 |
0XL6700000000000DEECOO |
| 489 |
4.3890 |
XLON |
11-Feb-22 |
13:05:48 |
0XL6100000000000DEE98N |
| 525 |
4.3890 |
XLON |
11-Feb-22 |
13:05:48 |
0XL6400000000000DEECAE |
| 108 |
4.3890 |
XLON |
11-Feb-22 |
13:05:53 |
0XL6100000000000DEE995 |
| 369 |
4.3890 |
XLON |
11-Feb-22 |
13:05:53 |
0XL6100000000000DEE996 |
| 500 |
4.3890 |
XLON |
11-Feb-22 |
13:05:53 |
0XL6100000000000DEE993 |
| 550 |
4.3890 |
XLON |
11-Feb-22 |
13:05:53 |
0XL6100000000000DEE994 |
| 192 |
4.3880 |
CHIX |
11-Feb-22 |
13:10:47 |
0XL6700000000000DEED5H |
| 717 |
4.3880 |
XLON |
11-Feb-22 |
13:10:47 |
0XL6400000000000DEECLG |
| 1452 |
4.3890 |
XLON |
11-Feb-22 |
13:10:47 |
0XL6100000000000DEE9I9 |
| 3221 |
4.3890 |
XLON |
11-Feb-22 |
13:10:47 |
0XL6100000000000DEE9IA |
| 87 |
4.3930 |
XLON |
11-Feb-22 |
13:11:04 |
0XL6400000000000DEECLT |
| 97 |
4.3930 |
CHIX |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED65 |
| 99 |
4.3930 |
BATE |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED64 |
| 126 |
4.3930 |
CHIX |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED67 |
| 128 |
4.3930 |
BATE |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED66 |
| 155 |
4.3920 |
BATE |
11-Feb-22 |
13:11:04 |
0XL6700000000000DEED68 |
| 590 |
4.3930 |
XLON |
11-Feb-22 |
13:11:04 |
0XL6400000000000DEECLS |
| 601 |
4.3920 |
XLON |
11-Feb-22 |
13:11:04 |
0XL6400000000000DEECLU |
| 795 |
4.3920 |
XLON |
11-Feb-22 |
13:11:04 |
0XL6100000000000DEE9IP |
| 241 |
4.3910 |
XLON |
11-Feb-22 |
13:12:43 |
0XL6400000000000DEECPQ |
| 281 |
4.3910 |
XLON |
11-Feb-22 |
13:12:43 |
0XL6400000000000DEECPS |
| 213 |
4.3900 |
BATE |
11-Feb-22 |
13:12:53 |
0XL6700000000000DEEDAJ |
| 241 |
4.3900 |
CHIX |
11-Feb-22 |
13:12:53 |
0XL6700000000000DEEDAI |
| 360 |
4.3900 |
XLON |
11-Feb-22 |
13:12:53 |
0XL6100000000000DEE9MF |
| 434 |
4.3900 |
XLON |
11-Feb-22 |
13:12:53 |
0XL6100000000000DEE9MD |
| 492 |
4.3900 |
XLON |
11-Feb-22 |
13:12:53 |
0XL6400000000000DEECQ6 |
| 508 |
4.3900 |
XLON |
11-Feb-22 |
13:12:53 |
0XL6100000000000DEE9MG |
| 87 |
4.3900 |
BATE |
11-Feb-22 |
13:13:33 |
0XL6700000000000DEEDC5 |
| 477 |
4.3890 |
XLON |
11-Feb-22 |
13:13:37 |
0XL6100000000000DEE9OD |
| 700 |
4.3890 |
XLON |
11-Feb-22 |
13:13:37 |
0XL6400000000000DEECS0 |
| 17 |
4.3890 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUK |
| 56 |
4.3870 |
BATE |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUP |
| 56 |
4.3880 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUM |
| 78 |
4.3880 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUO |
| 104 |
4.3880 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUN |
| 185 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEP |
| 217 |
4.3870 |
BATE |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUQ |
| 277 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEN |
| 372 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEO |
| 429 |
4.3890 |
CHIX |
11-Feb-22 |
13:20:54 |
0XL6700000000000DEEDUL |
| 501 |
4.3880 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEM |
| 508 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6400000000000DEEDEL |
| 3210 |
4.3890 |
XLON |
11-Feb-22 |
13:20:54 |
0XL6100000000000DEEA6Q |
| 218 |
4.3870 |
BATE |
11-Feb-22 |
13:21:54 |
0XL6700000000000DEEE18 |
| 851 |
4.3870 |
XLON |
11-Feb-22 |
13:21:54 |
0XL6400000000000DEEDGK |
| 108 |
4.4050 |
XLON |
11-Feb-22 |
13:22:38 |
0XL6100000000000DEEAA1 |
| 1151 |
4.4050 |
XLON |
11-Feb-22 |
13:22:38 |
0XL6100000000000DEEAA0 |
| 744 |
4.4020 |
XLON |
11-Feb-22 |
13:22:43 |
0XL6100000000000DEEAAG |
| 942 |
4.4020 |
XLON |
11-Feb-22 |
13:22:43 |
0XL6400000000000DEEDJ4 |
| 1680 |
4.4020 |
CHIX |
11-Feb-22 |
13:22:43 |
0XL6700000000000DEEE3D |
| 37 |
4.4010 |
CHIX |
11-Feb-22 |
13:22:50 |
0XL6700000000000DEEE3V |
| 51 |
4.4010 |
CHIX |
11-Feb-22 |
13:22:50 |
0XL6700000000000DEEE40 |
| 144 |
4.4040 |
CHIX |
11-Feb-22 |
13:26:19 |
0XL6700000000000DEEECJ |
| 252 |
4.4040 |
CHIX |
11-Feb-22 |
13:26:19 |
0XL6700000000000DEEECI |
| 479 |
4.4040 |
XLON |
11-Feb-22 |
13:26:19 |
0XL6100000000000DEEAJ1 |
| 70 |
4.4070 |
CHIX |
11-Feb-22 |
13:31:23 |
0XL6700000000000DEEER8 |
| 177 |
4.4070 |
CHIX |
11-Feb-22 |
13:31:23 |
0XL6700000000000DEEERA |
| 476 |
4.4070 |
XLON |
11-Feb-22 |
13:31:23 |
0XL6100000000000DEEB07 |
| 484 |
4.4080 |
XLON |
11-Feb-22 |
13:31:23 |
0XL6400000000000DEEEBQ |
| 917 |
4.4070 |
CHIX |
11-Feb-22 |
13:31:23 |
0XL6700000000000DEEER9 |
| 9 |
4.4060 |
CHIX |
11-Feb-22 |
13:31:24 |
0XL6700000000000DEEERB |
| 159 |
4.4060 |
XLON |
11-Feb-22 |
13:31:24 |
0XL6100000000000DEEB0A |
| 423 |
4.4060 |
XLON |
11-Feb-22 |
13:31:24 |
0XL6100000000000DEEB08 |
| 472 |
4.4060 |
XLON |
11-Feb-22 |
13:31:24 |
0XL6100000000000DEEB09 |
| 691 |
4.4070 |
BATE |
11-Feb-22 |
13:31:24 |
0XL6700000000000DEEERD |
| 783 |
4.4060 |
XLON |
11-Feb-22 |
13:31:24 |
0XL6100000000000DEEB0B |
| 1045 |
4.4060 |
CHIX |
11-Feb-22 |
13:31:24 |
0XL6700000000000DEEERC |
| 10 |
4.4050 |
BATE |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETN |
| 110 |
4.4040 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6100000000000DEEB2N |
| 115 |
4.4040 |
BATE |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETR |
| 174 |
4.4040 |
BATE |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETU |
| 192 |
4.4060 |
CHIX |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETL |
| 255 |
4.4040 |
CHIX |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETQ |
| 388 |
4.4040 |
CHIX |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETT |
| 485 |
4.4040 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6100000000000DEEB2L |
| 551 |
4.4040 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6400000000000DEEEEE |
| 575 |
4.4050 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6400000000000DEEEED |
| 665 |
4.4050 |
CHIX |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETO |
| 677 |
4.4050 |
XLON |
11-Feb-22 |
13:32:21 |
0XL6100000000000DEEB2K |
| 974 |
4.4050 |
BATE |
11-Feb-22 |
13:32:21 |
0XL6700000000000DEEETP |
| 528 |
4.4030 |
XLON |
11-Feb-22 |
13:33:21 |
0XL6400000000000DEEEH3 |
| 758 |
4.4030 |
XLON |
11-Feb-22 |
13:33:21 |
0XL6100000000000DEEB5M |
| 983 |
4.4030 |
XLON |
11-Feb-22 |
13:33:21 |
0XL6100000000000DEEB5L |
| 238 |
4.4020 |
CHIX |
11-Feb-22 |
13:33:23 |
0XL6700000000000DEEF0M |
| 537 |
4.4020 |
XLON |
11-Feb-22 |
13:33:23 |
0XL6400000000000DEEEH8 |
| 590 |
4.4060 |
XLON |
11-Feb-22 |
13:34:27 |
0XL6100000000000DEEB8I |
| 4 |
4.4050 |
XLON |
11-Feb-22 |
13:34:37 |
0XL6400000000000DEEEKJ |
| 84 |
4.4050 |
BATE |
11-Feb-22 |
13:34:37 |
0XL6700000000000DEEF3D |
| 481 |
4.4050 |
XLON |
11-Feb-22 |
13:34:37 |
0XL6400000000000DEEEKI |
| 478 |
4.4040 |
XLON |
11-Feb-22 |
13:34:41 |
0XL6100000000000DEEB96 |
| 18 |
4.4040 |
XLON |
11-Feb-22 |
13:35:20 |
0XL6100000000000DEEBAQ |
| 397 |
4.4090 |
CHIX |
11-Feb-22 |
13:36:10 |
0XL6700000000000DEEF7K |
| 144 |
4.4090 |
CHIX |
11-Feb-22 |
13:36:27 |
0XL6700000000000DEEF88 |
| 798 |
4.4080 |
CHIX |
11-Feb-22 |
13:37:14 |
0XL6700000000000DEEFA6 |
| 158 |
4.4120 |
CHIX |
11-Feb-22 |
13:40:08 |
0XL6700000000000DEEFHT |
| 301 |
4.4130 |
XLON |
11-Feb-22 |
13:41:54 |
0XL6100000000000DEEBTP |
| 500 |
4.4130 |
XLON |
11-Feb-22 |
13:41:54 |
0XL6100000000000DEEBTN |
| 550 |
4.4130 |
XLON |
11-Feb-22 |
13:41:54 |
0XL6100000000000DEEBTO |
| 6 |
4.4130 |
XLON |
11-Feb-22 |
13:41:55 |
0XL6400000000000DEEFC3 |
| 43 |
4.4100 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSN |
| 48 |
4.4100 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSO |
| 195 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIG |
| 292 |
4.4100 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSM |
| 355 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFID |
| 421 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIF |
| 500 |
4.4110 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIE |
| 543 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6100000000000DEEC3A |
| 547 |
4.4100 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSL |
| 569 |
4.4120 |
BATE |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSJ |
| 1321 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIB |
| 1464 |
4.4120 |
BATE |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSH |
| 1573 |
4.4120 |
BATE |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSI |
| 1705 |
4.4110 |
CHIX |
11-Feb-22 |
13:43:45 |
0XL6700000000000DEEFSK |
| 2128 |
4.4120 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6400000000000DEEFIC |
| 2147 |
4.4110 |
XLON |
11-Feb-22 |
13:43:45 |
0XL6100000000000DEEC3B |
| 108 |
4.4110 |
XLON |
11-Feb-22 |
13:43:46 |
0XL6100000000000DEEC3T |
| 148 |
4.4110 |
XLON |
11-Feb-22 |
13:43:46 |
0XL6100000000000DEEC3U |
| 309 |
4.4110 |
XLON |
11-Feb-22 |
13:43:46 |
0XL6100000000000DEEC3V |
| 500 |
4.4110 |
XLON |
11-Feb-22 |
13:43:46 |
0XL6100000000000DEEC3S |
| 503 |
4.4090 |
CHIX |
11-Feb-22 |
13:43:46 |
0XL6700000000000DEEFSQ |
| 52 |
4.4090 |
XLON |
11-Feb-22 |
13:45:01 |
0XL6100000000000DEEC8C |
| 281 |
4.4090 |
CHIX |
11-Feb-22 |
13:45:01 |
0XL6700000000000DEEG0A |
| 282 |
4.4090 |
CHIX |
11-Feb-22 |
13:45:01 |
0XL6700000000000DEEG0B |
| 683 |
4.4090 |
CHIX |
11-Feb-22 |
13:45:01 |
0XL6700000000000DEEG0C |
| 3719 |
4.4090 |
XLON |
11-Feb-22 |
13:45:01 |
0XL6100000000000DEEC8D |
| 29 |
4.4070 |
BATE |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG18 |
| 45 |
4.4070 |
BATE |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG17 |
| 59 |
4.4070 |
CHIX |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG15 |
| 77 |
4.4070 |
CHIX |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG16 |
| 164 |
4.4080 |
BATE |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG14 |
| 598 |
4.4080 |
CHIX |
11-Feb-22 |
13:45:22 |
0XL6700000000000DEEG13 |
| 692 |
4.4070 |
XLON |
11-Feb-22 |
13:45:22 |
0XL6100000000000DEEC9J |
| 726 |
4.4080 |
XLON |
11-Feb-22 |
13:45:22 |
0XL6400000000000DEEFNN |
| 835 |
4.4080 |
XLON |
11-Feb-22 |
13:45:22 |
0XL6100000000000DEEC9I |
| 54 |
4.4070 |
BATE |
11-Feb-22 |
13:45:24 |
0XL6700000000000DEEG1B |
| 539 |
4.4070 |
CHIX |
11-Feb-22 |
13:45:24 |
0XL6700000000000DEEG1A |
| 2000 |
4.4070 |
BATE |
11-Feb-22 |
13:45:24 |
0XL6700000000000DEEG19 |
| 197 |
4.4060 |
CHIX |
11-Feb-22 |
13:46:54 |
0XL6700000000000DEEG57 |
| 347 |
4.4060 |
XLON |
11-Feb-22 |
13:46:54 |
0XL6400000000000DEEFRA |
| 361 |
4.4060 |
XLON |
11-Feb-22 |
13:46:54 |
0XL6400000000000DEEFRB |
| 843 |
4.4060 |
XLON |
11-Feb-22 |
13:46:54 |
0XL6100000000000DEECDM |
| 591 |
4.4050 |
XLON |
11-Feb-22 |
13:47:26 |
0XL6400000000000DEEFSU |
| 880 |
4.4050 |
XLON |
11-Feb-22 |
13:47:26 |
0XL6100000000000DEECF0 |
| 988 |
4.4050 |
XLON |
11-Feb-22 |
13:47:26 |
0XL6100000000000DEECF1 |
| 320 |
4.4070 |
BATE |
11-Feb-22 |
13:47:50 |
0XL6700000000000DEEG74 |
| 489 |
4.4070 |
CHIX |
11-Feb-22 |
13:47:50 |
0XL6700000000000DEEG72 |
| 514 |
4.4070 |
BATE |
11-Feb-22 |
13:47:50 |
0XL6700000000000DEEG75 |
| 6 |
4.4070 |
BATE |
11-Feb-22 |
13:49:10 |
0XL6700000000000DEEGAP |
| 483 |
4.4070 |
BATE |
11-Feb-22 |
13:49:10 |
0XL6700000000000DEEGAQ |
| 49 |
4.4100 |
BATE |
11-Feb-22 |
13:50:08 |
0XL6700000000000DEEGEC |
| 169 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6400000000000DEEG4G |
| 491 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6400000000000DEEG4H |
| 495 |
4.4090 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6400000000000DEEG4I |
| 932 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6100000000000DEECMQ |
| 998 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6100000000000DEECMS |
| 1042 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6100000000000DEECMT |
| 1089 |
4.4100 |
XLON |
11-Feb-22 |
13:50:08 |
0XL6100000000000DEECMR |
| 1178 |
4.4100 |
BATE |
11-Feb-22 |
13:50:08 |
0XL6700000000000DEEGED |
| 40 |
4.4090 |
XLON |
11-Feb-22 |
13:50:10 |
0XL6400000000000DEEG4L |
| 711 |
4.4080 |
XLON |
11-Feb-22 |
13:50:10 |
0XL6400000000000DEEG4M |
| 33 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFH |
| 54 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFE |
| 111 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFD |
| 113 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFC |
| 130 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFG |
| 143 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFJ |
| 143 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFI |
| 209 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFK |
| 410 |
4.4080 |
CHIX |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFF |
| 662 |
4.4080 |
XLON |
11-Feb-22 |
13:50:23 |
0XL6100000000000DEECNA |
| 743 |
4.4080 |
BATE |
11-Feb-22 |
13:50:23 |
0XL6700000000000DEEGFL |
| 753 |
4.4080 |
XLON |
11-Feb-22 |
13:50:23 |
0XL6400000000000DEEG4U |
| 779 |
4.4080 |
XLON |
11-Feb-22 |
13:50:23 |
0XL6100000000000DEECNB |
| 1273 |
4.4070 |
BATE |
11-Feb-22 |
13:50:26 |
0XL6700000000000DEEGFM |
| 19 |
4.4110 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNO |
| 98 |
4.4100 |
BATE |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNL |
| 143 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNN |
| 146 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNJ |
| 351 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNP |
| 633 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNM |
| 712 |
4.4100 |
CHIX |
11-Feb-22 |
13:52:52 |
0XL6700000000000DEEGNK |
| 738 |
4.4100 |
CHIX |
11-Feb-22 |
13:53:29 |
0XL6700000000000DEEGPA |
| 41 |
4.4090 |
BATE |
11-Feb-22 |
13:53:30 |
0XL6700000000000DEEGPB |
| 51 |
4.4090 |
CHIX |
11-Feb-22 |
13:53:44 |
0XL6700000000000DEEGQE |
| 221 |
4.4090 |
BATE |
11-Feb-22 |
13:53:44 |
0XL6700000000000DEEGQF |
| 341 |
4.4090 |
BATE |
11-Feb-22 |
13:53:44 |
0XL6700000000000DEEGQC |
| 519 |
4.4090 |
CHIX |
11-Feb-22 |
13:53:44 |
0XL6700000000000DEEGQD |
| 209 |
4.4100 |
XLON |
11-Feb-22 |
13:54:30 |
0XL6100000000000DEED4H |
| 450 |
4.4100 |
XLON |
11-Feb-22 |
13:54:30 |
0XL6100000000000DEED4G |
| 9 |
4.4110 |
XLON |
11-Feb-22 |
13:55:41 |
0XL6100000000000DEED8C |
| 343 |
4.4110 |
XLON |
11-Feb-22 |
13:55:41 |
0XL6100000000000DEED89 |
| 447 |
4.4110 |
XLON |
11-Feb-22 |
13:55:41 |
0XL6100000000000DEED8B |
| 572 |
4.4110 |
XLON |
11-Feb-22 |
13:55:41 |
0XL6100000000000DEED8A |
| 25 |
4.4110 |
CHIX |
11-Feb-22 |
13:55:46 |
0XL6700000000000DEEH00 |
| 703 |
4.4190 |
CHIX |
11-Feb-22 |
13:55:54 |
0XL6700000000000DEEH08 |
| 532 |
4.4160 |
XLON |
11-Feb-22 |
13:55:57 |
0XL6100000000000DEED90 |
| 677 |
4.4160 |
XLON |
11-Feb-22 |
13:55:57 |
0XL6400000000000DEEGLU |
| 706 |
4.4160 |
XLON |
11-Feb-22 |
13:55:57 |
0XL6100000000000DEED91 |
| 129 |
4.4130 |
BATE |
11-Feb-22 |
13:55:58 |
0XL6700000000000DEEH09 |
| 187 |
4.4130 |
CHIX |
11-Feb-22 |
13:56:00 |
0XL6700000000000DEEH0B |
| 144 |
4.4120 |
CHIX |
11-Feb-22 |
13:56:04 |
0XL6700000000000DEEH0J |
| 82 |
4.4110 |
CHIX |
11-Feb-22 |
13:56:22 |
0XL6700000000000DEEH1P |
| 373 |
4.4110 |
CHIX |
11-Feb-22 |
13:56:22 |
0XL6700000000000DEEH1O |
| 482 |
4.4100 |
XLON |
11-Feb-22 |
13:56:22 |
0XL6100000000000DEEDB0 |
| 116 |
4.4090 |
BATE |
11-Feb-22 |
13:57:52 |
0XL6700000000000DEEH4H |
| 621 |
4.4090 |
CHIX |
11-Feb-22 |
13:57:52 |
0XL6700000000000DEEH4G |
| 173 |
4.4090 |
CHIX |
11-Feb-22 |
13:57:58 |
0XL6700000000000DEEH4U |
| 427 |
4.4090 |
CHIX |
11-Feb-22 |
13:57:58 |
0XL6700000000000DEEH4T |
| 75 |
4.4090 |
CHIX |
11-Feb-22 |
13:58:18 |
0XL6700000000000DEEH6C |
| 80 |
4.4090 |
CHIX |
11-Feb-22 |
13:58:18 |
0XL6700000000000DEEH6B |
| 144 |
4.4090 |
CHIX |
11-Feb-22 |
13:58:18 |
0XL6700000000000DEEH6D |
| 149 |
4.4090 |
CHIX |
11-Feb-22 |
13:59:19 |
0XL6700000000000DEEH9J |
| 1256 |
4.4090 |
CHIX |
11-Feb-22 |
13:59:19 |
0XL6700000000000DEEH9I |
| 6 |
4.4080 |
BATE |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHB9 |
| 9 |
4.4080 |
CHIX |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHB7 |
| 18 |
4.4080 |
CHIX |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHB8 |
| 59 |
4.4080 |
XLON |
11-Feb-22 |
13:59:57 |
0XL6100000000000DEEDKG |
| 210 |
4.4080 |
BATE |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHBB |
| 357 |
4.4070 |
BATE |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHBD |
| 460 |
4.4080 |
XLON |
11-Feb-22 |
13:59:57 |
0XL6100000000000DEEDKI |
| 632 |
4.4080 |
CHIX |
11-Feb-22 |
13:59:57 |
0XL6700000000000DEEHBA |
| 748 |
4.4080 |
XLON |
11-Feb-22 |
13:59:57 |
0XL6100000000000DEEDKH |
| 815 |
4.4080 |
XLON |
11-Feb-22 |
13:59:57 |
0XL6400000000000DEEH4R |
| 6 |
4.4060 |
CHIX |
11-Feb-22 |
14:01:22 |
0XL6700000000000DEEHGO |
| 186 |
4.4060 |
CHIX |
11-Feb-22 |
14:01:57 |
0XL6700000000000DEEHI7 |
| 273 |
4.4060 |
CHIX |
11-Feb-22 |
14:01:57 |
0XL6700000000000DEEHI8 |
| 477 |
4.4050 |
XLON |
11-Feb-22 |
14:01:57 |
0XL6400000000000DEEHDL |
| 497 |
4.4050 |
XLON |
11-Feb-22 |
14:01:57 |
0XL6100000000000DEEDRH |
| 72 |
4.4050 |
BATE |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHID |
| 88 |
4.4050 |
BATE |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHIC |
| 175 |
4.4050 |
BATE |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHIE |
| 202 |
4.4050 |
CHIX |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHIB |
| 218 |
4.4050 |
BATE |
11-Feb-22 |
14:01:59 |
0XL6700000000000DEEHIF |
| 254 |
4.4050 |
BATE |
11-Feb-22 |
14:02:10 |
0XL6700000000000DEEHJ7 |
| 1071 |
4.4050 |
CHIX |
11-Feb-22 |
14:02:10 |
0XL6700000000000DEEHJ8 |
| 224 |
4.4030 |
BATE |
11-Feb-22 |
14:02:34 |
0XL6700000000000DEEHKG |
| 590 |
4.4040 |
XLON |
11-Feb-22 |
14:02:34 |
0XL6100000000000DEEDTQ |
| 460 |
4.4020 |
CHIX |
11-Feb-22 |
14:02:59 |
0XL6700000000000DEEHLP |
| 153 |
4.4020 |
CHIX |
11-Feb-22 |
14:03:21 |
0XL6700000000000DEEHMF |
| 146 |
4.4020 |
CHIX |
11-Feb-22 |
14:03:22 |
0XL6700000000000DEEHMI |
| 541 |
4.4010 |
XLON |
11-Feb-22 |
14:03:22 |
0XL6100000000000DEEE08 |
| 183 |
4.4010 |
BATE |
11-Feb-22 |
14:03:37 |
0XL6700000000000DEEHNH |
| 312 |
4.4010 |
CHIX |
11-Feb-22 |
14:03:37 |
0XL6700000000000DEEHNI |
| 519 |
4.4000 |
XLON |
11-Feb-22 |
14:03:37 |
0XL6100000000000DEEE0R |
| 673 |
4.4000 |
XLON |
11-Feb-22 |
14:03:37 |
0XL6400000000000DEEHJ6 |
| 759 |
4.3990 |
CHIX |
11-Feb-22 |
14:04:15 |
0XL6700000000000DEEHPP |
| 59 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHUB |
| 133 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHUD |
| 174 |
4.3980 |
BATE |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHU8 |
| 202 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHUC |
| 288 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHU9 |
| 341 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:38 |
0XL6700000000000DEEHUA |
| 478 |
4.3980 |
XLON |
11-Feb-22 |
14:05:38 |
0XL6100000000000DEEE7D |
| 522 |
4.3980 |
XLON |
11-Feb-22 |
14:05:38 |
0XL6100000000000DEEE7C |
| 525 |
4.3980 |
XLON |
11-Feb-22 |
14:05:38 |
0XL6400000000000DEEHPV |
| 229 |
4.3980 |
CHIX |
11-Feb-22 |
14:05:44 |
0XL6700000000000DEEHUQ |
| 655 |
4.3970 |
CHIX |
11-Feb-22 |
14:05:48 |
0XL6700000000000DEEHV0 |
| 294 |
4.3970 |
CHIX |
11-Feb-22 |
14:06:16 |
0XL6700000000000DEEI12 |
| 684 |
4.3990 |
XLON |
11-Feb-22 |
14:06:41 |
0XL6100000000000DEEEB9 |
| 575 |
4.4000 |
XLON |
11-Feb-22 |
14:07:05 |
0XL6100000000000DEEECJ |
| 130 |
4.3970 |
BATE |
11-Feb-22 |
14:09:51 |
0XL6700000000000DEEIC8 |
| 139 |
4.3970 |
BATE |
11-Feb-22 |
14:09:51 |
0XL6700000000000DEEIC7 |
| 477 |
4.3990 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6100000000000DEEEM4 |
| 594 |
4.3980 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6400000000000DEEI9C |
| 598 |
4.3980 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6100000000000DEEEM5 |
| 764 |
4.3990 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6100000000000DEEEM3 |
| 778 |
4.3990 |
XLON |
11-Feb-22 |
14:09:51 |
0XL6400000000000DEEI9B |
| 2082 |
4.3990 |
CHIX |
11-Feb-22 |
14:09:51 |
0XL6700000000000DEEIC6 |
| 127 |
4.3950 |
BATE |
11-Feb-22 |
14:09:52 |
0XL6700000000000DEEIC9 |
| 1 |
4.3960 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEH |
| 7 |
4.3960 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEI |
| 66 |
4.3930 |
XLON |
11-Feb-22 |
14:10:42 |
0XL6100000000000DEEEO1 |
| 174 |
4.3930 |
BATE |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEM |
| 188 |
4.3940 |
BATE |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEK |
| 415 |
4.3940 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEJ |
| 599 |
4.3930 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEL |
| 826 |
4.3940 |
CHIX |
11-Feb-22 |
14:10:42 |
0XL6700000000000DEEIEN |
| 892 |
4.3940 |
XLON |
11-Feb-22 |
14:10:42 |
0XL6100000000000DEEEO0 |
| 978 |
4.3930 |
XLON |
11-Feb-22 |
14:10:42 |
0XL6400000000000DEEIC0 |
| 154 |
4.3940 |
CHIX |
11-Feb-22 |
14:12:45 |
0XL6700000000000DEEILR |
| 193 |
4.3940 |
XLON |
11-Feb-22 |
14:12:45 |
0XL6100000000000DEEF0O |
| 440 |
4.3940 |
XLON |
11-Feb-22 |
14:12:45 |
0XL6100000000000DEEF0N |
| 17 |
4.3990 |
BATE |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ88 |
| 72 |
4.3990 |
BATE |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ87 |
| 130 |
4.3980 |
BATE |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ89 |
| 347 |
4.3990 |
CHIX |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ86 |
| 476 |
4.3990 |
XLON |
11-Feb-22 |
14:18:43 |
0XL6400000000000DEEJ85 |
| 527 |
4.3990 |
XLON |
11-Feb-22 |
14:18:43 |
0XL6100000000000DEEFK2 |
| 533 |
4.3990 |
CHIX |
11-Feb-22 |
14:18:43 |
0XL6700000000000DEEJ85 |
| 1364 |
4.3980 |
XLON |
11-Feb-22 |
14:18:43 |
0XL6100000000000DEEFK3 |
| 1550 |
4.3980 |
XLON |
11-Feb-22 |
14:18:43 |
0XL6400000000000DEEJ86 |
| 898 |
4.3980 |
XLON |
11-Feb-22 |
14:18:46 |
0XL6400000000000DEEJ89 |
| 400 |
4.3990 |
CHIX |
11-Feb-22 |
14:18:47 |
0XL6700000000000DEEJ8L |
| 179 |
4.3990 |
CHIX |
11-Feb-22 |
14:19:40 |
0XL6700000000000DEEJAP |
| 105 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCN |
| 309 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCJ |
| 350 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCL |
| 417 |
4.3990 |
BATE |
11-Feb-22 |
14:25:38 |
0XL6700000000000DEEJUM |
| 571 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCP |
| 602 |
4.3990 |
BATE |
11-Feb-22 |
14:25:38 |
0XL6700000000000DEEJUN |
| 850 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCO |
| 1282 |
4.3980 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6400000000000DEEK0M |
| 2661 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCM |
| 2697 |
4.3990 |
XLON |
11-Feb-22 |
14:25:38 |
0XL6100000000000DEEGCK |
| 629 |
4.3990 |
XLON |
11-Feb-22 |
14:25:45 |
0XL6100000000000DEEGD5 |
| 148 |
4.3990 |
XLON |
11-Feb-22 |
14:25:58 |
0XL6400000000000DEEK2F |
| 7 |
4.3970 |
CHIX |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK53 |
| 27 |
4.3970 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK56 |
| 77 |
4.3970 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK57 |
| 157 |
4.3970 |
CHIX |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK54 |
| 283 |
4.3970 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK51 |
| 340 |
4.3960 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK52 |
| 521 |
4.3970 |
BATE |
11-Feb-22 |
14:27:45 |
0XL6700000000000DEEK55 |
| 1121 |
4.3970 |
XLON |
11-Feb-22 |
14:27:45 |
0XL6100000000000DEEGJN |
| 1525 |
4.3970 |
XLON |
11-Feb-22 |
14:27:45 |
0XL6100000000000DEEGJM |
| 2333 |
4.3970 |
XLON |
11-Feb-22 |
14:27:45 |
0XL6100000000000DEEGJO |
| 3341 |
4.3970 |
XLON |
11-Feb-22 |
14:27:45 |
0XL6400000000000DEEK8H |
| 484 |
4.3930 |
XLON |
11-Feb-22 |
14:28:12 |
0XL6100000000000DEEGLC |
| 80 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRM |
| 127 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRJ |
| 150 |
4.3920 |
CHIX |
11-Feb-22 |
14:29:43 |
0XL6700000000000DEEKDU |
| 237 |
4.3930 |
CHIX |
11-Feb-22 |
14:29:43 |
0XL6700000000000DEEKDT |
| 315 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6400000000000DEEKGF |
| 340 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6400000000000DEEKGG |
| 364 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRK |
| 636 |
4.3920 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRL |
| 688 |
4.3930 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRH |
| 721 |
4.3930 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6100000000000DEEGRI |
| 826 |
4.3930 |
XLON |
11-Feb-22 |
14:29:43 |
0XL6400000000000DEEKGE |
| 9 |
4.3930 |
BATE |
11-Feb-22 |
14:29:55 |
0XL6700000000000DEEKFG |
| 247 |
4.3970 |
XLON |
11-Feb-22 |
14:30:19 |
0XL6100000000000DEEH1M |
| 248 |
4.3970 |
XLON |
11-Feb-22 |
14:30:19 |
0XL6100000000000DEEH1N |
| 330 |
4.3970 |
XLON |
11-Feb-22 |
14:30:46 |
0XL6100000000000DEEH4T |
| 20 |
4.3970 |
XLON |
11-Feb-22 |
14:30:58 |
0XL6400000000000DEEKT9 |
| 291 |
4.3960 |
CHIX |
11-Feb-22 |
14:31:54 |
0XL6700000000000DEEKU6 |
| 1022 |
4.3960 |
XLON |
11-Feb-22 |
14:31:54 |
0XL6400000000000DEEL5U |
| 2093 |
4.3970 |
XLON |
11-Feb-22 |
14:31:54 |
0XL6400000000000DEEL5T |
| 122 |
4.3950 |
BATE |
11-Feb-22 |
14:31:55 |
0XL6700000000000DEEKUF |
| 480 |
4.3960 |
XLON |
11-Feb-22 |
14:32:12 |
0XL6100000000000DEEHF2 |
| 265 |
4.3960 |
XLON |
11-Feb-22 |
14:32:25 |
0XL6100000000000DEEHGL |
| 409 |
4.3960 |
XLON |
11-Feb-22 |
14:32:31 |
0XL6100000000000DEEHHC |
| 340 |
4.3960 |
XLON |
11-Feb-22 |
14:32:34 |
0XL6100000000000DEEHHM |
| 330 |
4.3960 |
XLON |
11-Feb-22 |
14:34:05 |
0XL6100000000000DEEHPJ |
| 1080 |
4.3960 |
XLON |
11-Feb-22 |
14:34:21 |
0XL6400000000000DEELLM |
| 210 |
4.3940 |
BATE |
11-Feb-22 |
14:34:38 |
0XL6700000000000DEELCG |
| 212 |
4.3920 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6400000000000DEELOC |
| 342 |
4.3940 |
CHIX |
11-Feb-22 |
14:34:38 |
0XL6700000000000DEELCH |
| 372 |
4.3940 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHSU |
| 445 |
4.3920 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6400000000000DEELOB |
| 650 |
4.3940 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHSV |
| 713 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHST |
| 776 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6400000000000DEELO8 |
| 890 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6400000000000DEELO9 |
| 1982 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHSS |
| 3110 |
4.3950 |
XLON |
11-Feb-22 |
14:34:38 |
0XL6100000000000DEEHSR |
| 84 |
4.3920 |
BATE |
11-Feb-22 |
14:34:39 |
0XL6700000000000DEELCL |
| 162 |
4.3920 |
CHIX |
11-Feb-22 |
14:34:39 |
0XL6700000000000DEELCK |
| 88 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6400000000000DEELR4 |
| 198 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6100000000000DEEHVR |
| 214 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6100000000000DEEHVS |
| 390 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6400000000000DEELR5 |
| 1404 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6100000000000DEEHVQ |
| 2367 |
4.3920 |
XLON |
11-Feb-22 |
14:35:02 |
0XL6100000000000DEEHVT |
| 7 |
4.3900 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJG |
| 61 |
4.3900 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJE |
| 113 |
4.3910 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJB |
| 133 |
4.3880 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJI |
| 143 |
4.3900 |
BATE |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJF |
| 161 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI44 |
| 239 |
4.3880 |
CHIX |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJH |
| 245 |
4.3900 |
CHIX |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJD |
| 265 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI42 |
| 307 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI45 |
| 354 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6400000000000DEELUS |
| 369 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6400000000000DEELUT |
| 385 |
4.3910 |
CHIX |
11-Feb-22 |
14:35:28 |
0XL6700000000000DEELJC |
| 665 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI43 |
| 850 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI4A |
| 887 |
4.3900 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI4C |
| 960 |
4.3900 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI48 |
| 1108 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI47 |
| 1398 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6400000000000DEELUR |
| 2775 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI4B |
| 3683 |
4.3910 |
XLON |
11-Feb-22 |
14:35:28 |
0XL6100000000000DEEI46 |
| 101 |
4.3880 |
XLON |
11-Feb-22 |
14:35:32 |
0XL6100000000000DEEI59 |
| 168 |
4.3900 |
CHIX |
11-Feb-22 |
14:35:32 |
0XL6700000000000DEELJR |
| 314 |
4.3890 |
CHIX |
11-Feb-22 |
14:35:32 |
0XL6700000000000DEELJV |
| 356 |
4.3880 |
BATE |
11-Feb-22 |
14:35:32 |
0XL6700000000000DEELK0 |
| 169 |
4.3990 |
CHIX |
11-Feb-22 |
14:39:10 |
0XL6700000000000DEEM9L |
| 484 |
4.3980 |
XLON |
11-Feb-22 |
14:39:15 |
0XL6100000000000DEEIPG |
| 510 |
4.3970 |
CHIX |
11-Feb-22 |
14:39:15 |
0XL6700000000000DEEM9U |
| 530 |
4.3980 |
XLON |
11-Feb-22 |
14:39:15 |
0XL6100000000000DEEIPF |
| 690 |
4.3980 |
XLON |
11-Feb-22 |
14:39:15 |
0XL6400000000000DEEMO2 |
| 44 |
4.3960 |
BATE |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMED |
| 126 |
4.3950 |
BATE |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEH |
| 163 |
4.3950 |
CHIX |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEG |
| 457 |
4.3940 |
CHIX |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEU |
| 562 |
4.3960 |
BATE |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEE |
| 659 |
4.3960 |
CHIX |
11-Feb-22 |
14:40:04 |
0XL6700000000000DEEMEC |
| 1450 |
4.3950 |
XLON |
11-Feb-22 |
14:40:04 |
0XL6100000000000DEEITM |
| 8 |
4.3940 |
BATE |
11-Feb-22 |
14:41:14 |
0XL6700000000000DEEML3 |
| 8 |
4.3940 |
CHIX |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMQS |
| 26 |
4.3950 |
BATE |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMQU |
| 91 |
4.3940 |
XLON |
11-Feb-22 |
14:42:24 |
0XL6100000000000DEEJ8R |
| 112 |
4.3950 |
BATE |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMQV |
| 159 |
4.3940 |
BATE |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMQT |
| 974 |
4.3950 |
BATE |
11-Feb-22 |
14:42:24 |
0XL6700000000000DEEMR0 |
| 3661 |
4.3940 |
XLON |
11-Feb-22 |
14:42:24 |
0XL6100000000000DEEJ8S |
| 308 |
4.3940 |
BATE |
11-Feb-22 |
14:42:44 |
0XL6700000000000DEEMSR |
| 449 |
4.3940 |
CHIX |
11-Feb-22 |
14:42:44 |
0XL6700000000000DEEMSQ |
| 86 |
4.3950 |
CHIX |
11-Feb-22 |
14:43:42 |
0XL6700000000000DEEN1P |
| 319 |
4.3950 |
BATE |
11-Feb-22 |
14:43:42 |
0XL6700000000000DEEN1Q |
| 74 |
4.3950 |
BATE |
11-Feb-22 |
14:43:45 |
0XL6700000000000DEEN1V |
| 953 |
4.3950 |
BATE |
11-Feb-22 |
14:43:57 |
0XL6700000000000DEEN2N |
| 251 |
4.3950 |
BATE |
11-Feb-22 |
14:44:01 |
0XL6700000000000DEEN3C |
| 64 |
4.4020 |
XLON |
11-Feb-22 |
14:45:23 |
0XL6100000000000DEEJOG |
| 490 |
4.4010 |
CHIX |
11-Feb-22 |
14:45:23 |
0XL6700000000000DEENC1 |
| 1551 |
4.4020 |
XLON |
11-Feb-22 |
14:45:24 |
0XL6400000000000DEENS2 |
| 95 |
4.4060 |
CHIX |
11-Feb-22 |
14:46:53 |
0XL6700000000000DEENKO |
| 133 |
4.4140 |
XLON |
11-Feb-22 |
14:47:42 |
0XL6100000000000DEEK5N |
| 332 |
4.4140 |
CHIX |
11-Feb-22 |
14:47:42 |
0XL6700000000000DEENP2 |
| 1021 |
4.4140 |
XLON |
11-Feb-22 |
14:47:42 |
0XL6100000000000DEEK5O |
| 1178 |
4.4140 |
XLON |
11-Feb-22 |
14:47:42 |
0XL6400000000000DEEOAU |
| 269 |
4.4120 |
XLON |
11-Feb-22 |
14:47:43 |
0XL6100000000000DEEK5R |
| 319 |
4.4120 |
XLON |
11-Feb-22 |
14:47:43 |
0XL6100000000000DEEK5Q |
| 1058 |
4.4130 |
XLON |
11-Feb-22 |
14:47:43 |
0XL6100000000000DEEK5P |
| 11 |
4.4140 |
CHIX |
11-Feb-22 |
14:47:53 |
0XL6700000000000DEENPS |
| 649 |
4.4140 |
XLON |
11-Feb-22 |
14:47:53 |
0XL6100000000000DEEK6U |
| 763 |
4.4140 |
XLON |
11-Feb-22 |
14:47:54 |
0XL6100000000000DEEK74 |
| 326 |
4.4140 |
CHIX |
11-Feb-22 |
14:48:14 |
0XL6700000000000DEENRM |
| 937 |
4.4150 |
XLON |
11-Feb-22 |
14:48:16 |
0XL6100000000000DEEK8P |
| 609 |
4.4160 |
XLON |
11-Feb-22 |
14:48:19 |
0XL6100000000000DEEK91 |
| 661 |
4.4160 |
XLON |
11-Feb-22 |
14:48:20 |
0XL6100000000000DEEK92 |
| 21 |
4.4170 |
XLON |
11-Feb-22 |
14:48:28 |
0XL6400000000000DEEOEA |
| 15 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6100000000000DEEKED |
| 50 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6100000000000DEEKEE |
| 214 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6400000000000DEEOJA |
| 304 |
4.4160 |
BATE |
11-Feb-22 |
14:49:36 |
0XL6700000000000DEEO14 |
| 412 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6100000000000DEEKEC |
| 1269 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6400000000000DEEOJ9 |
| 2238 |
4.4160 |
XLON |
11-Feb-22 |
14:49:36 |
0XL6400000000000DEEOJB |
| 682 |
4.4160 |
BATE |
11-Feb-22 |
14:50:00 |
0XL6700000000000DEEO36 |
| 1797 |
4.4160 |
BATE |
11-Feb-22 |
14:50:00 |
0XL6700000000000DEEO35 |
| 212 |
4.4160 |
CHIX |
11-Feb-22 |
14:50:12 |
0XL6700000000000DEEO4G |
| 565 |
4.4160 |
XLON |
11-Feb-22 |
14:50:12 |
0XL6100000000000DEEKH8 |
| 587 |
4.4150 |
XLON |
11-Feb-22 |
14:50:12 |
0XL6100000000000DEEKHA |
| 875 |
4.4150 |
XLON |
11-Feb-22 |
14:50:12 |
0XL6100000000000DEEKH9 |
| 904 |
4.4150 |
XLON |
11-Feb-22 |
14:50:12 |
0XL6400000000000DEEOMU |
| 4779 |
4.4160 |
BATE |
11-Feb-22 |
14:50:12 |
0XL6700000000000DEEO4H |
| 85 |
4.4210 |
XLON |
11-Feb-22 |
14:50:48 |
0XL6100000000000DEEKJK |
| 300 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6100000000000DEEKOT |
| 423 |
4.4180 |
CHIX |
11-Feb-22 |
14:51:44 |
0XL6700000000000DEEOBG |
| 511 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6400000000000DEEOUO |
| 550 |
4.4180 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6400000000000DEEOUP |
| 1050 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6100000000000DEEKOS |
| 1565 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6100000000000DEEKOR |
| 2149 |
4.4200 |
XLON |
11-Feb-22 |
14:51:44 |
0XL6100000000000DEEKOU |
| 486 |
4.4220 |
XLON |
11-Feb-22 |
14:52:32 |
0XL6100000000000DEEKT8 |
| 500 |
4.4220 |
XLON |
11-Feb-22 |
14:52:32 |
0XL6100000000000DEEKT7 |
| 514 |
4.4220 |
BATE |
11-Feb-22 |
14:52:32 |
0XL6700000000000DEEOF3 |
| 563 |
4.4220 |
CHIX |
11-Feb-22 |
14:52:32 |
0XL6700000000000DEEOF2 |
| 92 |
4.4240 |
CHIX |
11-Feb-22 |
14:54:06 |
0XL6700000000000DEEOLD |
| 277 |
4.4230 |
CHIX |
11-Feb-22 |
14:54:06 |
0XL6700000000000DEEOLE |
| 940 |
4.4240 |
XLON |
11-Feb-22 |
14:54:06 |
0XL6100000000000DEEL2V |
| 3264 |
4.4240 |
XLON |
11-Feb-22 |
14:54:06 |
0XL6400000000000DEEP9F |
| 3338 |
4.4240 |
XLON |
11-Feb-22 |
14:54:06 |
0XL6100000000000DEEL30 |
| 1 |
4.4220 |
CHIX |
11-Feb-22 |
14:54:07 |
0XL6700000000000DEEOLI |
| 507 |
4.4210 |
XLON |
11-Feb-22 |
14:54:07 |
0XL6100000000000DEEL32 |
| 528 |
4.4220 |
CHIX |
11-Feb-22 |
14:54:07 |
0XL6700000000000DEEOLH |
| 551 |
4.4230 |
XLON |
11-Feb-22 |
14:54:07 |
0XL6100000000000DEEL31 |
| 132 |
4.4220 |
XLON |
11-Feb-22 |
14:54:08 |
0XL6100000000000DEEL37 |
| 33 |
4.4220 |
BATE |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQO |
| 38 |
4.4220 |
BATE |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQP |
| 70 |
4.4220 |
CHIX |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQQ |
| 104 |
4.4220 |
CHIX |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQU |
| 305 |
4.4230 |
XLON |
11-Feb-22 |
14:55:26 |
0XL6100000000000DEEL8F |
| 313 |
4.4230 |
XLON |
11-Feb-22 |
14:55:26 |
0XL6100000000000DEEL8E |
| 468 |
4.4220 |
XLON |
11-Feb-22 |
14:55:26 |
0XL6100000000000DEEL8G |
| 512 |
4.4230 |
CHIX |
11-Feb-22 |
14:55:26 |
0XL6700000000000DEEOQN |
| 620 |
4.4230 |
XLON |
11-Feb-22 |
14:55:26 |
0XL6400000000000DEEPFK |
| 30 |
4.4230 |
CHIX |
11-Feb-22 |
14:56:01 |
0XL6700000000000DEEOT1 |
| 138 |
4.4230 |
XLON |
11-Feb-22 |
14:56:01 |
0XL6100000000000DEELB7 |
| 205 |
4.4220 |
CHIX |
11-Feb-22 |
14:56:01 |
0XL6700000000000DEEOT4 |
| 306 |
4.4240 |
XLON |
11-Feb-22 |
14:56:01 |
0XL6100000000000DEELBA |
| 368 |
4.4240 |
XLON |
11-Feb-22 |
14:56:01 |
0XL6100000000000DEELBB |
| 406 |
4.4230 |
CHIX |
11-Feb-22 |
14:56:01 |
0XL6700000000000DEEOT0 |
| 533 |
4.4230 |
XLON |
11-Feb-22 |
14:56:01 |
0XL6100000000000DEELB6 |
| 117 |
4.4220 |
BATE |
11-Feb-22 |
14:56:02 |
0XL6700000000000DEEOT7 |
| 555 |
4.4220 |
XLON |
11-Feb-22 |
14:56:02 |
0XL6100000000000DEELBC |
| 568 |
4.4220 |
XLON |
11-Feb-22 |
14:56:02 |
0XL6100000000000DEELBD |
| 788 |
4.4210 |
XLON |
11-Feb-22 |
14:56:02 |
0XL6400000000000DEEPJ2 |
| 861 |
4.4210 |
XLON |
11-Feb-22 |
14:56:02 |
0XL6100000000000DEELBE |
| 82 |
4.4210 |
CHIX |
11-Feb-22 |
14:56:04 |
0XL6700000000000DEEOTC |
| 100 |
4.4210 |
CHIX |
11-Feb-22 |
14:56:04 |
0XL6700000000000DEEOTB |
| 48 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOVB |
| 72 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOV9 |
| 81 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOVF |
| 159 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOVE |
| 166 |
4.4200 |
CHIX |
11-Feb-22 |
14:56:20 |
0XL6700000000000DEEOVC |
| 367 |
4.4200 |
XLON |
11-Feb-22 |
14:56:20 |
0XL6100000000000DEELDL |
| 731 |
4.4200 |
XLON |
11-Feb-22 |
14:56:20 |
0XL6100000000000DEELDM |
| 35 |
4.4180 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVQ |
| 39 |
4.4180 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVP |
| 82 |
4.4180 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVR |
| 123 |
4.4180 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVO |
| 250 |
4.4180 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6400000000000DEEPLP |
| 305 |
4.4190 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVN |
| 308 |
4.4180 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6400000000000DEEPLQ |
| 355 |
4.4160 |
CHIX |
11-Feb-22 |
14:56:23 |
0XL6700000000000DEEOVS |
| 400 |
4.4190 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6400000000000DEEPLN |
| 969 |
4.4190 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6100000000000DEELEA |
| 1007 |
4.4190 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6400000000000DEEPLO |
| 1104 |
4.4190 |
XLON |
11-Feb-22 |
14:56:23 |
0XL6100000000000DEELE9 |
| 89 |
4.4140 |
CHIX |
11-Feb-22 |
14:56:28 |
0XL6700000000000DEEP1G |
| 102 |
4.4150 |
CHIX |
11-Feb-22 |
14:56:28 |
0XL6700000000000DEEP1C |
| 560 |
4.4150 |
XLON |
11-Feb-22 |
14:56:28 |
0XL6100000000000DEELFL |
| 573 |
4.4150 |
XLON |
11-Feb-22 |
14:56:28 |
0XL6100000000000DEELFK |
| 829 |
4.4150 |
XLON |
11-Feb-22 |
14:56:28 |
0XL6400000000000DEEPMM |
| 20 |
4.4120 |
CHIX |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP27 |
| 27 |
4.4120 |
BATE |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP24 |
| 28 |
4.4120 |
BATE |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP23 |
| 36 |
4.4120 |
BATE |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP25 |
| 71 |
4.4120 |
CHIX |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP26 |
| 149 |
4.4130 |
CHIX |
11-Feb-22 |
14:56:34 |
0XL6700000000000DEEP22 |
| 500 |
4.4120 |
XLON |
11-Feb-22 |
14:57:11 |
0XL6400000000000DEEPQP |
| 169 |
4.4130 |
CHIX |
11-Feb-22 |
14:58:03 |
0XL6700000000000DEEP92 |
| 849 |
4.4130 |
XLON |
11-Feb-22 |
14:59:41 |
0XL6100000000000DEELTL |
| 390 |
4.4120 |
CHIX |
11-Feb-22 |
14:59:44 |
0XL6700000000000DEEPHC |
| 489 |
4.4110 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6100000000000DEELU5 |
| 492 |
4.4110 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6400000000000DEEQ68 |
| 639 |
4.4120 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6400000000000DEEQ66 |
| 1020 |
4.4120 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6100000000000DEELU2 |
| 1081 |
4.4110 |
XLON |
11-Feb-22 |
14:59:44 |
0XL6100000000000DEELU4 |
| 527 |
4.4190 |
XLON |
11-Feb-22 |
15:00:25 |
0XL6100000000000DEEM3O |
| 566 |
4.4180 |
CHIX |
11-Feb-22 |
15:00:25 |
0XL6700000000000DEEPMC |
| 566 |
4.4180 |
XLON |
11-Feb-22 |
15:00:38 |
0XL6400000000000DEEQDR |
| 27 |
4.4230 |
XLON |
11-Feb-22 |
15:01:14 |
0XL6400000000000DEEQH7 |
| 104 |
4.4220 |
XLON |
11-Feb-22 |
15:01:32 |
0XL6400000000000DEEQIS |
| 417 |
4.4220 |
CHIX |
11-Feb-22 |
15:01:32 |
0XL6700000000000DEEPR1 |
| 560 |
4.4220 |
XLON |
11-Feb-22 |
15:01:32 |
0XL6100000000000DEEM9F |
| 301 |
4.4220 |
CHIX |
11-Feb-22 |
15:02:03 |
0XL6700000000000DEEPSR |
| 365 |
4.4220 |
XLON |
11-Feb-22 |
15:02:03 |
0XL6400000000000DEEQL2 |
| 396 |
4.4220 |
XLON |
11-Feb-22 |
15:02:03 |
0XL6400000000000DEEQL3 |
| 197 |
4.4210 |
CHIX |
11-Feb-22 |
15:02:37 |
0XL6700000000000DEEPVD |
| 566 |
4.4210 |
CHIX |
11-Feb-22 |
15:02:37 |
0XL6700000000000DEEPVC |
| 197 |
4.4210 |
XLON |
11-Feb-22 |
15:02:47 |
0XL6100000000000DEEME5 |
| 342 |
4.4210 |
CHIX |
11-Feb-22 |
15:02:47 |
0XL6700000000000DEEQ08 |
| 427 |
4.4210 |
XLON |
11-Feb-22 |
15:02:47 |
0XL6100000000000DEEME6 |
| 127 |
4.4210 |
BATE |
11-Feb-22 |
15:02:57 |
0XL6700000000000DEEQ14 |
| 705 |
4.4230 |
XLON |
11-Feb-22 |
15:03:22 |
0XL6100000000000DEEMGI |
| 146 |
4.4230 |
BATE |
11-Feb-22 |
15:03:27 |
0XL6700000000000DEEQ3M |
| 154 |
4.4290 |
XLON |
11-Feb-22 |
15:05:49 |
0XL6100000000000DEEMTE |
| 1446 |
4.4300 |
XLON |
11-Feb-22 |
15:06:35 |
0XL6100000000000DEEN12 |
| 150 |
4.4290 |
CHIX |
11-Feb-22 |
15:06:36 |
0XL6700000000000DEEQJM |
| 387 |
4.4290 |
XLON |
11-Feb-22 |
15:06:36 |
0XL6100000000000DEEN14 |
| 555 |
4.4290 |
XLON |
11-Feb-22 |
15:06:36 |
0XL6400000000000DEERDR |
| 352 |
4.4270 |
XLON |
11-Feb-22 |
15:06:37 |
0XL6400000000000DEERDV |
| 5088 |
4.4290 |
CHIX |
11-Feb-22 |
15:06:37 |
0XL6700000000000DEEQJR |
| 146 |
4.4280 |
CHIX |
11-Feb-22 |
15:06:58 |
0XL6700000000000DEEQLE |
| 691 |
4.4280 |
CHIX |
11-Feb-22 |
15:06:58 |
0XL6700000000000DEEQLF |
| 478 |
4.4270 |
XLON |
11-Feb-22 |
15:06:59 |
0XL6400000000000DEERFD |
| 883 |
4.4260 |
XLON |
11-Feb-22 |
15:07:37 |
0XL6100000000000DEEN54 |
| 1153 |
4.4260 |
XLON |
11-Feb-22 |
15:07:37 |
0XL6100000000000DEEN55 |
| 19 |
4.4270 |
CHIX |
11-Feb-22 |
15:08:01 |
0XL6700000000000DEEQPJ |
| 187 |
4.4270 |
CHIX |
11-Feb-22 |
15:08:01 |
0XL6700000000000DEEQPH |
| 649 |
4.4270 |
CHIX |
11-Feb-22 |
15:08:01 |
0XL6700000000000DEEQPI |
| 301 |
4.4250 |
CHIX |
11-Feb-22 |
15:08:12 |
0XL6700000000000DEEQRA |
| 477 |
4.4250 |
XLON |
11-Feb-22 |
15:08:12 |
0XL6400000000000DEERLP |
| 503 |
4.4250 |
CHIX |
11-Feb-22 |
15:08:12 |
0XL6700000000000DEEQR9 |
| 1309 |
4.4250 |
XLON |
11-Feb-22 |
15:08:12 |
0XL6100000000000DEEN8E |
| 565 |
4.4240 |
XLON |
11-Feb-22 |
15:08:50 |
0XL6400000000000DEEROB |
| 131 |
4.4210 |
BATE |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVQ |
| 202 |
4.4240 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6400000000000DEERQ6 |
| 277 |
4.4220 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEK |
| 318 |
4.4220 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEM |
| 341 |
4.4220 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVR |
| 431 |
4.4220 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVS |
| 435 |
4.4210 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVP |
| 435 |
4.4220 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEL |
| 454 |
4.4230 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVO |
| 454 |
4.4240 |
CHIX |
11-Feb-22 |
15:09:18 |
0XL6700000000000DEEQVN |
| 485 |
4.4240 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6400000000000DEERQ4 |
| 594 |
4.4240 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEH |
| 596 |
4.4230 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEJ |
| 1388 |
4.4240 |
XLON |
11-Feb-22 |
15:09:18 |
0XL6100000000000DEENEI |
| 790 |
4.4200 |
XLON |
11-Feb-22 |
15:09:19 |
0XL6100000000000DEENEP |
| 1035 |
4.4200 |
XLON |
11-Feb-22 |
15:09:19 |
0XL6100000000000DEENER |
| 159 |
4.4220 |
CHIX |
11-Feb-22 |
15:10:38 |
0XL6700000000000DEER4V |
| 312 |
4.4220 |
CHIX |
11-Feb-22 |
15:10:44 |
0XL6700000000000DEER57 |
| 194 |
4.4220 |
CHIX |
11-Feb-22 |
15:10:53 |
0XL6700000000000DEER5P |
| 56 |
4.4220 |
CHIX |
11-Feb-22 |
15:11:08 |
0XL6700000000000DEER71 |
| 18 |
4.4220 |
CHIX |
11-Feb-22 |
15:11:25 |
0XL6700000000000DEER8I |
| 48 |
4.4220 |
CHIX |
11-Feb-22 |
15:11:25 |
0XL6700000000000DEER8H |
| 99 |
4.4220 |
CHIX |
11-Feb-22 |
15:11:25 |
0XL6700000000000DEER8G |
| 487 |
4.4200 |
XLON |
11-Feb-22 |
15:11:38 |
0XL6100000000000DEENSM |
| 689 |
4.4210 |
XLON |
11-Feb-22 |
15:11:38 |
0XL6100000000000DEENSK |
| 772 |
4.4200 |
XLON |
11-Feb-22 |
15:11:38 |
0XL6400000000000DEES3A |
| 793 |
4.4210 |
CHIX |
11-Feb-22 |
15:11:38 |
0XL6700000000000DEER9H |
| 1138 |
4.4210 |
XLON |
11-Feb-22 |
15:11:38 |
0XL6100000000000DEENSL |
| 2002 |
4.4210 |
CHIX |
11-Feb-22 |
15:11:38 |
0XL6700000000000DEER9G |
| 39 |
4.4290 |
CHIX |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERBB |
| 96 |
4.4290 |
BATE |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERBA |
| 108 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5D |
| 116 |
4.4300 |
BATE |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB8 |
| 192 |
4.4310 |
BATE |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB6 |
| 233 |
4.4310 |
CHIX |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB5 |
| 275 |
4.4290 |
BATE |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB9 |
| 317 |
4.4300 |
CHIX |
11-Feb-22 |
15:12:02 |
0XL6700000000000DEERB7 |
| 338 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5E |
| 500 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5B |
| 571 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5F |
| 1281 |
4.4300 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6400000000000DEES5C |
| 2385 |
4.4320 |
XLON |
11-Feb-22 |
15:12:02 |
0XL6100000000000DEEO1P |
| 93 |
4.4290 |
CHIX |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBK |
| 101 |
4.4290 |
CHIX |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBJ |
| 141 |
4.4290 |
BATE |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBI |
| 271 |
4.4290 |
CHIX |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBN |
| 307 |
4.4290 |
BATE |
11-Feb-22 |
15:12:05 |
0XL6700000000000DEERBL |
| 1095 |
4.4280 |
XLON |
11-Feb-22 |
15:12:08 |
0XL6100000000000DEEO2G |
| 48 |
4.4270 |
BATE |
11-Feb-22 |
15:12:09 |
0XL6700000000000DEERBT |
| 131 |
4.4270 |
CHIX |
11-Feb-22 |
15:12:09 |
0XL6700000000000DEERBU |
| 237 |
4.4270 |
BATE |
11-Feb-22 |
15:12:09 |
0XL6700000000000DEERBS |
| 377 |
4.4270 |
XLON |
11-Feb-22 |
15:12:09 |
0XL6100000000000DEEO2I |
| 693 |
4.4270 |
XLON |
11-Feb-22 |
15:12:09 |
0XL6100000000000DEEO2J |
| 837 |
4.4260 |
CHIX |
11-Feb-22 |
15:12:25 |
0XL6700000000000DEERDM |
| 845 |
4.4270 |
XLON |
11-Feb-22 |
15:12:26 |
0XL6100000000000DEEO4E |
| 7 |
4.4260 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERI7 |
| 16 |
4.4260 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIL |
| 19 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIA |
| 24 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIF |
| 28 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIG |
| 36 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERI9 |
| 42 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIB |
| 63 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIE |
| 71 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIH |
| 86 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIJ |
| 99 |
4.4250 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9F |
| 106 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERID |
| 118 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIC |
| 133 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIK |
| 134 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDJ |
| 203 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDK |
| 260 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDL |
| 272 |
4.4250 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERII |
| 349 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIN |
| 351 |
4.4260 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERI8 |
| 375 |
4.4230 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIP |
| 382 |
4.4260 |
BATE |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIM |
| 500 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDO |
| 564 |
4.4250 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9G |
| 705 |
4.4250 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9H |
| 837 |
4.4250 |
CHIX |
11-Feb-22 |
15:13:44 |
0XL6700000000000DEERIO |
| 850 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDN |
| 1155 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDM |
| 1450 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6400000000000DEESDP |
| 2132 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9E |
| 2845 |
4.4260 |
XLON |
11-Feb-22 |
15:13:44 |
0XL6100000000000DEEO9D |
| 576 |
4.4250 |
XLON |
11-Feb-22 |
15:14:04 |
0XL6100000000000DEEOBH |
| 620 |
4.4250 |
XLON |
11-Feb-22 |
15:14:04 |
0XL6400000000000DEESFC |
| 439 |
4.4300 |
CHIX |
11-Feb-22 |
15:14:08 |
0XL6700000000000DEERKS |
| 1335 |
4.4280 |
XLON |
11-Feb-22 |
15:14:09 |
0XL6100000000000DEEOBU |
| 1583 |
4.4280 |
XLON |
11-Feb-22 |
15:14:09 |
0XL6400000000000DEESFO |
| 229 |
4.4290 |
XLON |
11-Feb-22 |
15:14:10 |
0XL6400000000000DEESFT |
| 686 |
4.4290 |
XLON |
11-Feb-22 |
15:14:10 |
0XL6400000000000DEESFS |
| 230 |
4.4310 |
CHIX |
11-Feb-22 |
15:14:33 |
0XL6700000000000DEERM4 |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIE |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIF |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIG |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIH |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOII |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIJ |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIK |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIL |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIM |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIN |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIO |
| 58 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIP |
| 354 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOID |
| 517 |
4.4300 |
CHIX |
11-Feb-22 |
15:15:24 |
0XL6700000000000DEERPO |
| 952 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6400000000000DEESMN |
| 3423 |
4.4300 |
XLON |
11-Feb-22 |
15:15:24 |
0XL6100000000000DEEOIC |
| 144 |
4.4320 |
CHIX |
11-Feb-22 |
15:15:48 |
0XL6700000000000DEERRI |
| 1 |
4.4320 |
CHIX |
11-Feb-22 |
15:15:51 |
0XL6700000000000DEERRR |
| 407 |
4.4320 |
XLON |
11-Feb-22 |
15:16:02 |
0XL6100000000000DEEOLS |
| 503 |
4.4320 |
XLON |
11-Feb-22 |
15:16:02 |
0XL6100000000000DEEOLR |
| 348 |
4.4320 |
XLON |
11-Feb-22 |
15:16:05 |
0XL6100000000000DEEOM1 |
| 500 |
4.4330 |
XLON |
11-Feb-22 |
15:16:13 |
0XL6100000000000DEEOMO |
| 600 |
4.4330 |
XLON |
11-Feb-22 |
15:16:13 |
0XL6100000000000DEEOMP |
| 308 |
4.4320 |
CHIX |
11-Feb-22 |
15:17:19 |
0XL6700000000000DEES15 |
| 694 |
4.4330 |
XLON |
11-Feb-22 |
15:17:19 |
0XL6100000000000DEEOR5 |
| 888 |
4.4330 |
CHIX |
11-Feb-22 |
15:17:19 |
0XL6700000000000DEES14 |
| 1552 |
4.4330 |
XLON |
11-Feb-22 |
15:17:19 |
0XL6100000000000DEEOR4 |
| 1559 |
4.4330 |
CHIX |
11-Feb-22 |
15:17:19 |
0XL6700000000000DEES13 |
| 3460 |
4.4320 |
XLON |
11-Feb-22 |
15:17:19 |
0XL6400000000000DEET14 |
| 42 |
4.4320 |
BATE |
11-Feb-22 |
15:17:25 |
0XL6700000000000DEES22 |
| 169 |
4.4320 |
BATE |
11-Feb-22 |
15:17:25 |
0XL6700000000000DEES23 |
| 336 |
4.4320 |
BATE |
11-Feb-22 |
15:17:25 |
0XL6700000000000DEES21 |
| 173 |
4.4330 |
CHIX |
11-Feb-22 |
15:17:53 |
0XL6700000000000DEES36 |
| 1350 |
4.4330 |
CHIX |
11-Feb-22 |
15:18:03 |
0XL6700000000000DEES3P |
| 209 |
4.4330 |
CHIX |
11-Feb-22 |
15:18:10 |
0XL6700000000000DEES4A |
| 245 |
4.4330 |
CHIX |
11-Feb-22 |
15:18:10 |
0XL6700000000000DEES4B |
| 11 |
4.4300 |
BATE |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4J |
| 186 |
4.4300 |
BATE |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4K |
| 279 |
4.4300 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6400000000000DEET50 |
| 324 |
4.4330 |
CHIX |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4G |
| 378 |
4.4310 |
CHIX |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4M |
| 386 |
4.4300 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOUA |
| 520 |
4.4310 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOU8 |
| 532 |
4.4310 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOU7 |
| 649 |
4.4300 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6400000000000DEET4V |
| 927 |
4.4300 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOU9 |
| 1032 |
4.4310 |
XLON |
11-Feb-22 |
15:18:12 |
0XL6100000000000DEEOU6 |
| 1273 |
4.4310 |
CHIX |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4I |
| 2034 |
4.4300 |
BATE |
11-Feb-22 |
15:18:12 |
0XL6700000000000DEES4L |
| 318 |
4.4290 |
XLON |
11-Feb-22 |
15:18:17 |
0XL6100000000000DEEOUR |
| 214 |
4.4290 |
XLON |
11-Feb-22 |
15:18:27 |
0XL6100000000000DEEOVF |
| 216 |
4.4320 |
CHIX |
11-Feb-22 |
15:19:17 |
0XL6700000000000DEESA0 |
| 1054 |
4.4310 |
XLON |
11-Feb-22 |
15:19:18 |
0XL6400000000000DEETBJ |
| 108 |
4.4310 |
XLON |
11-Feb-22 |
15:19:30 |
0XL6100000000000DEEP3J |
| 145 |
4.4310 |
XLON |
11-Feb-22 |
15:19:30 |
0XL6100000000000DEEP3O |
| 309 |
4.4310 |
XLON |
11-Feb-22 |
15:19:30 |
0XL6100000000000DEEP3P |
| 298 |
4.4310 |
XLON |
11-Feb-22 |
15:20:10 |
0XL6100000000000DEEP6D |
| 104 |
4.4290 |
XLON |
11-Feb-22 |
15:20:59 |
0XL6100000000000DEEPA7 |
| 629 |
4.4310 |
XLON |
11-Feb-22 |
15:20:59 |
0XL6400000000000DEETL5 |
| 843 |
4.4310 |
XLON |
11-Feb-22 |
15:20:59 |
0XL6400000000000DEETL4 |
| 14 |
4.4280 |
BATE |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM5 |
| 22 |
4.4280 |
BATE |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM4 |
| 40 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMG |
| 60 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMH |
| 95 |
4.4280 |
BATE |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM6 |
| 116 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMI |
| 127 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESME |
| 218 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMF |
| 285 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMC |
| 322 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM8 |
| 536 |
4.4260 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM7 |
| 536 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM9 |
| 756 |
4.4290 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM3 |
| 829 |
4.4290 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESM2 |
| 834 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMA |
| 1244 |
4.4290 |
XLON |
11-Feb-22 |
15:22:03 |
0XL6100000000000DEEPEV |
| 1371 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:03 |
0XL6700000000000DEESMB |
| 1667 |
4.4280 |
XLON |
11-Feb-22 |
15:22:03 |
0XL6400000000000DEETQD |
| 2082 |
4.4290 |
XLON |
11-Feb-22 |
15:22:03 |
0XL6100000000000DEEPF0 |
| 3462 |
4.4290 |
XLON |
11-Feb-22 |
15:22:03 |
0XL6100000000000DEEPF1 |
| 731 |
4.4270 |
CHIX |
11-Feb-22 |
15:22:04 |
0XL6700000000000DEESMO |
| 340 |
4.4240 |
XLON |
11-Feb-22 |
15:22:05 |
0XL6100000000000DEEPF8 |
| 379 |
4.4240 |
XLON |
11-Feb-22 |
15:22:07 |
0XL6100000000000DEEPFI |
| 635 |
4.4240 |
XLON |
11-Feb-22 |
15:22:07 |
0XL6100000000000DEEPFH |
| 500 |
4.4230 |
XLON |
11-Feb-22 |
15:22:29 |
0XL6100000000000DEEPGK |
| 1195 |
4.4230 |
XLON |
11-Feb-22 |
15:22:52 |
0XL6100000000000DEEPHT |
| 121 |
4.4230 |
XLON |
11-Feb-22 |
15:22:54 |
0XL6100000000000DEEPI9 |
| 162 |
4.4230 |
XLON |
11-Feb-22 |
15:22:54 |
0XL6100000000000DEEPIB |
| 355 |
4.4230 |
XLON |
11-Feb-22 |
15:22:54 |
0XL6100000000000DEEPIA |
| 580 |
4.4230 |
XLON |
11-Feb-22 |
15:22:54 |
0XL6100000000000DEEPIC |
| 13 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS2 |
| 20 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS7 |
| 35 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS5 |
| 45 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS6 |
| 50 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS3 |
| 164 |
4.4230 |
CHIX |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS0 |
| 173 |
4.4220 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS4 |
| 390 |
4.4230 |
BATE |
11-Feb-22 |
15:23:19 |
0XL6700000000000DEESS1 |
| 135 |
4.4220 |
BATE |
11-Feb-22 |
15:23:20 |
0XL6700000000000DEESS9 |
| 187 |
4.4220 |
CHIX |
11-Feb-22 |
15:23:20 |
0XL6700000000000DEESSA |
| 216 |
4.4220 |
CHIX |
11-Feb-22 |
15:23:20 |
0XL6700000000000DEESS8 |
| 393 |
4.4230 |
XLON |
11-Feb-22 |
15:23:22 |
0XL6400000000000DEEU13 |
| 569 |
4.4230 |
XLON |
11-Feb-22 |
15:23:22 |
0XL6400000000000DEEU12 |
| 908 |
4.4220 |
CHIX |
11-Feb-22 |
15:23:22 |
0XL6700000000000DEESSD |
| 211 |
4.4250 |
CHIX |
11-Feb-22 |
15:24:42 |
0XL6700000000000DEET1C |
| 245 |
4.4250 |
CHIX |
11-Feb-22 |
15:24:42 |
0XL6700000000000DEET1D |
| 378 |
4.4250 |
CHIX |
11-Feb-22 |
15:25:00 |
0XL6700000000000DEET21 |
| 484 |
4.4250 |
CHIX |
11-Feb-22 |
15:25:22 |
0XL6700000000000DEET4M |
| 628 |
4.4250 |
CHIX |
11-Feb-22 |
15:25:24 |
0XL6700000000000DEET55 |
| 699 |
4.4250 |
CHIX |
11-Feb-22 |
15:25:29 |
0XL6700000000000DEET5N |
| 16 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUS |
| 22 |
4.4210 |
BATE |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7N |
| 29 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUT |
| 58 |
4.4220 |
CHIX |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7K |
| 72 |
4.4220 |
CHIX |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7J |
| 90 |
4.4210 |
BATE |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7O |
| 106 |
4.4210 |
BATE |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7M |
| 367 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUQ |
| 500 |
4.4220 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUU |
| 1126 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUR |
| 1143 |
4.4220 |
CHIX |
11-Feb-22 |
15:25:46 |
0XL6700000000000DEET7L |
| 1883 |
4.4230 |
XLON |
11-Feb-22 |
15:25:46 |
0XL6100000000000DEEPUP |
| 95 |
4.4210 |
BATE |
11-Feb-22 |
15:25:47 |
0XL6700000000000DEET7P |
| 634 |
4.4200 |
BATE |
11-Feb-22 |
15:26:03 |
0XL6700000000000DEET8G |
| 367 |
4.4200 |
XLON |
11-Feb-22 |
15:27:26 |
0XL6100000000000DEEQ57 |
| 453 |
4.4190 |
BATE |
11-Feb-22 |
15:27:26 |
0XL6700000000000DEETD6 |
| 666 |
4.4190 |
CHIX |
11-Feb-22 |
15:27:26 |
0XL6700000000000DEETD5 |
| 982 |
4.4200 |
XLON |
11-Feb-22 |
15:27:26 |
0XL6100000000000DEEQ58 |
| 133 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8N |
| 290 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8P |
| 500 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8Q |
| 566 |
4.4190 |
CHIX |
11-Feb-22 |
15:28:02 |
0XL6700000000000DEETFL |
| 692 |
4.4190 |
CHIX |
11-Feb-22 |
15:28:02 |
0XL6700000000000DEETFM |
| 710 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8O |
| 829 |
4.4180 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8T |
| 835 |
4.4180 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6400000000000DEEULT |
| 867 |
4.4200 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6400000000000DEEULS |
| 1666 |
4.4180 |
XLON |
11-Feb-22 |
15:28:02 |
0XL6100000000000DEEQ8U |
| 300 |
4.4180 |
BATE |
11-Feb-22 |
15:28:03 |
0XL6700000000000DEETFR |
| 187 |
4.4190 |
CHIX |
11-Feb-22 |
15:28:04 |
0XL6700000000000DEETFU |
| 84 |
4.4240 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6400000000000DEEV0S |
| 316 |
4.4250 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6100000000000DEEQK5 |
| 323 |
4.4240 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6100000000000DEEQK3 |
| 542 |
4.4240 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6100000000000DEEQK4 |
| 666 |
4.4240 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6400000000000DEEV0R |
| 3693 |
4.4250 |
XLON |
11-Feb-22 |
15:30:22 |
0XL6100000000000DEEQK2 |
| 27 |
4.4240 |
BATE |
11-Feb-22 |
15:32:03 |
0XL6700000000000DEETV2 |
| 61 |
4.4240 |
BATE |
11-Feb-22 |
15:32:03 |
0XL6700000000000DEETV3 |
| 82 |
4.4230 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6100000000000DEEQQQ |
| 483 |
4.4250 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6100000000000DEEQQR |
| 497 |
4.4240 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6100000000000DEEQQP |
| 572 |
4.4250 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6400000000000DEEV7L |
| 845 |
4.4240 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6100000000000DEEQQO |
| 850 |
4.4250 |
XLON |
11-Feb-22 |
15:32:03 |
0XL6400000000000DEEV7K |
| 580 |
4.4250 |
XLON |
11-Feb-22 |
15:32:16 |
0XL6400000000000DEEV8M |
| 1 |
4.4250 |
XLON |
11-Feb-22 |
15:32:29 |
0XL6100000000000DEEQSU |
| 313 |
4.4250 |
XLON |
11-Feb-22 |
15:32:29 |
0XL6100000000000DEEQSV |
| 7 |
4.4240 |
CHIX |
11-Feb-22 |
15:32:39 |
0XL6700000000000DEEU19 |
| 128 |
4.4230 |
BATE |
11-Feb-22 |
15:32:39 |
0XL6700000000000DEEU1A |
| 128 |
4.4240 |
CHIX |
11-Feb-22 |
15:32:39 |
0XL6700000000000DEEU18 |
| 843 |
4.4230 |
XLON |
11-Feb-22 |
15:32:39 |
0XL6100000000000DEEQTJ |
| 1547 |
4.4230 |
XLON |
11-Feb-22 |
15:32:39 |
0XL6100000000000DEEQTK |
| 161 |
4.4220 |
CHIX |
11-Feb-22 |
15:33:17 |
0XL6700000000000DEEU49 |
| 588 |
4.4220 |
XLON |
11-Feb-22 |
15:33:17 |
0XL6100000000000DEER0E |
| 1666 |
4.4220 |
XLON |
11-Feb-22 |
15:33:17 |
0XL6400000000000DEEVCU |
| 9 |
4.4210 |
BATE |
11-Feb-22 |
15:35:01 |
0XL6700000000000DEEUB5 |
| 87 |
4.4210 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER70 |
| 109 |
4.4210 |
BATE |
11-Feb-22 |
15:35:01 |
0XL6700000000000DEEUB7 |
| 163 |
4.4210 |
CHIX |
11-Feb-22 |
15:35:01 |
0XL6700000000000DEEUB6 |
| 179 |
4.4200 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER73 |
| 332 |
4.4200 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER72 |
| 787 |
4.4210 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6400000000000DEEVK8 |
| 887 |
4.4200 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6400000000000DEEVK9 |
| 1077 |
4.4210 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER6V |
| 1342 |
4.4210 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER71 |
| 1363 |
4.4200 |
XLON |
11-Feb-22 |
15:35:01 |
0XL6100000000000DEER74 |
| 110 |
4.4200 |
BATE |
11-Feb-22 |
15:35:03 |
0XL6700000000000DEEUBC |
| 174 |
4.4200 |
CHIX |
11-Feb-22 |
15:35:03 |
0XL6700000000000DEEUBD |
| 714 |
4.4200 |
XLON |
11-Feb-22 |
15:35:03 |
0XL6100000000000DEER78 |
| 1360 |
4.4190 |
XLON |
11-Feb-22 |
15:35:14 |
0XL6100000000000DEER84 |
| 385 |
4.4180 |
XLON |
11-Feb-22 |
15:35:26 |
0XL6400000000000DEEVLM |
| 798 |
4.4180 |
XLON |
11-Feb-22 |
15:35:26 |
0XL6100000000000DEER8R |
| 1445 |
4.4180 |
XLON |
11-Feb-22 |
15:35:27 |
0XL6100000000000DEER8T |
| 2176 |
4.4180 |
XLON |
11-Feb-22 |
15:35:27 |
0XL6400000000000DEEVLN |
| 83 |
4.4180 |
CHIX |
11-Feb-22 |
15:35:53 |
0XL6700000000000DEEUEL |
| 649 |
4.4180 |
XLON |
11-Feb-22 |
15:35:53 |
0XL6100000000000DEERB3 |
| 18 |
4.4170 |
BATE |
11-Feb-22 |
15:36:11 |
0XL6700000000000DEEUGE |
| 114 |
4.4170 |
BATE |
11-Feb-22 |
15:36:11 |
0XL6700000000000DEEUGG |
| 138 |
4.4170 |
CHIX |
11-Feb-22 |
15:36:11 |
0XL6700000000000DEEUGF |
| 568 |
4.4220 |
XLON |
11-Feb-22 |
15:37:21 |
0XL6100000000000DEERI2 |
| 600 |
4.4220 |
XLON |
11-Feb-22 |
15:37:21 |
0XL6100000000000DEERIJ |
| 568 |
4.4220 |
XLON |
11-Feb-22 |
15:37:22 |
0XL6100000000000DEERIP |
| 99 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6400000000000DEF02U |
| 342 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6400000000000DEF031 |
| 923 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6100000000000DEERLL |
| 963 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6400000000000DEF030 |
| 2666 |
4.4200 |
XLON |
11-Feb-22 |
15:38:10 |
0XL6400000000000DEF02V |
| 403 |
4.4190 |
BATE |
11-Feb-22 |
15:38:11 |
0XL6700000000000DEEUO2 |
| 217 |
4.4160 |
BATE |
11-Feb-22 |
15:39:03 |
0XL6700000000000DEEUQC |
| 308 |
4.4180 |
CHIX |
11-Feb-22 |
15:39:03 |
0XL6700000000000DEEUQ9 |
| 484 |
4.4170 |
BATE |
11-Feb-22 |
15:39:03 |
0XL6700000000000DEEUQB |
| 495 |
4.4180 |
XLON |
11-Feb-22 |
15:39:03 |
0XL6400000000000DEF05M |
| 540 |
4.4160 |
CHIX |
11-Feb-22 |
15:39:03 |
0XL6700000000000DEEUQA |
| 709 |
4.4180 |
XLON |
11-Feb-22 |
15:39:03 |
0XL6100000000000DEEROB |
| 909 |
4.4170 |
XLON |
11-Feb-22 |
15:39:03 |
0XL6400000000000DEF05P |
| 2659 |
4.4180 |
XLON |
11-Feb-22 |
15:39:03 |
0XL6100000000000DEEROA |
| 13 |
4.4150 |
BATE |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQJ |
| 52 |
4.4150 |
BATE |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQK |
| 64 |
4.4150 |
CHIX |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQL |
| 78 |
4.4150 |
BATE |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQI |
| 149 |
4.4150 |
BATE |
11-Feb-22 |
15:39:05 |
0XL6700000000000DEEUQM |
| 117 |
4.4150 |
BATE |
11-Feb-22 |
15:39:21 |
0XL6700000000000DEEURK |
| 309 |
4.4150 |
CHIX |
11-Feb-22 |
15:39:21 |
0XL6700000000000DEEURJ |
| 38 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6100000000000DEES11 |
| 44 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6100000000000DEES14 |
| 189 |
4.4160 |
CHIX |
11-Feb-22 |
15:41:28 |
0XL6700000000000DEEV3B |
| 307 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6400000000000DEF0FL |
| 313 |
4.4160 |
CHIX |
11-Feb-22 |
15:41:28 |
0XL6700000000000DEEV3A |
| 374 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6400000000000DEF0FK |
| 662 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6400000000000DEF0FI |
| 760 |
4.4150 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6400000000000DEF0FJ |
| 4750 |
4.4160 |
XLON |
11-Feb-22 |
15:41:28 |
0XL6100000000000DEES0V |
| 133 |
4.4160 |
XLON |
11-Feb-22 |
15:41:29 |
0XL6400000000000DEF0FV |
| 560 |
4.4160 |
XLON |
11-Feb-22 |
15:41:29 |
0XL6400000000000DEF0G1 |
| 889 |
4.4160 |
XLON |
11-Feb-22 |
15:41:29 |
0XL6400000000000DEF0G0 |
| 9 |
4.4170 |
CHIX |
11-Feb-22 |
15:44:10 |
0XL6700000000000DEEVBB |
| 76 |
4.4170 |
CHIX |
11-Feb-22 |
15:44:10 |
0XL6700000000000DEEVBD |
| 265 |
4.4170 |
BATE |
11-Feb-22 |
15:44:17 |
0XL6700000000000DEEVC1 |
| 589 |
4.4170 |
XLON |
11-Feb-22 |
15:44:17 |
0XL6400000000000DEF0Q2 |
| 966 |
4.4170 |
XLON |
11-Feb-22 |
15:44:17 |
0XL6400000000000DEF0Q3 |
| 133 |
4.4170 |
BATE |
11-Feb-22 |
15:45:13 |
0XL6700000000000DEEVEN |
| 189 |
4.4150 |
BATE |
11-Feb-22 |
15:45:13 |
0XL6700000000000DEEVEP |
| 255 |
4.4150 |
BATE |
11-Feb-22 |
15:45:13 |
0XL6700000000000DEEVEQ |
| 282 |
4.4160 |
BATE |
11-Feb-22 |
15:45:13 |
0XL6700000000000DEEVEO |
| 2125 |
4.4170 |
XLON |
11-Feb-22 |
15:45:13 |
0XL6100000000000DEESG9 |
| 2697 |
4.4170 |
XLON |
11-Feb-22 |
15:45:13 |
0XL6100000000000DEESG8 |
| 108 |
4.4160 |
XLON |
11-Feb-22 |
15:45:14 |
0XL6400000000000DEF0VO |
| 600 |
4.4160 |
XLON |
11-Feb-22 |
15:45:14 |
0XL6400000000000DEF0VN |
| 573 |
4.4160 |
XLON |
11-Feb-22 |
15:45:31 |
0XL6400000000000DEF112 |
| 269 |
4.4150 |
XLON |
11-Feb-22 |
15:45:35 |
0XL6400000000000DEF11L |
| 526 |
4.4160 |
XLON |
11-Feb-22 |
15:48:20 |
0XL6100000000000DEESSH |
| 45 |
4.4160 |
BATE |
11-Feb-22 |
15:50:00 |
0XL6700000000000DEEVUT |
| 73 |
4.4160 |
BATE |
11-Feb-22 |
15:50:00 |
0XL6700000000000DEEVUS |
| 1176 |
4.4160 |
BATE |
11-Feb-22 |
15:50:00 |
0XL6700000000000DEEVUU |
| 607 |
4.4160 |
XLON |
11-Feb-22 |
15:51:03 |
0XL6100000000000DEET5I |
| 700 |
4.4160 |
XLON |
11-Feb-22 |
15:51:13 |
0XL6400000000000DEF1MS |
| 936 |
4.4160 |
XLON |
11-Feb-22 |
15:51:15 |
0XL6400000000000DEF1N2 |
| 1211 |
4.4160 |
XLON |
11-Feb-22 |
15:51:17 |
0XL6400000000000DEF1NA |
| 1563 |
4.4160 |
XLON |
11-Feb-22 |
15:51:17 |
0XL6400000000000DEF1NB |
| 4932 |
4.4160 |
BATE |
11-Feb-22 |
15:51:17 |
0XL6700000000000DEF02L |
| 334 |
4.4160 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET77 |
| 408 |
4.4160 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET78 |
| 500 |
4.4160 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET76 |
| 543 |
4.4150 |
CHIX |
11-Feb-22 |
15:51:19 |
0XL6700000000000DEF033 |
| 551 |
4.4150 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET73 |
| 823 |
4.4150 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET74 |
| 4448 |
4.4150 |
XLON |
11-Feb-22 |
15:51:19 |
0XL6100000000000DEET75 |
| 28 |
4.4160 |
XLON |
11-Feb-22 |
15:51:21 |
0XL6100000000000DEET7F |
| 48 |
4.4160 |
XLON |
11-Feb-22 |
15:51:21 |
0XL6100000000000DEET7J |
| 56 |
4.4160 |
XLON |
11-Feb-22 |
15:51:21 |
0XL6100000000000DEET7G |
| 212 |
4.4160 |
XLON |
11-Feb-22 |
15:51:21 |
0XL6100000000000DEET7I |
| 462 |
4.4150 |
CHIX |
11-Feb-22 |
15:51:21 |
0XL6700000000000DEF03B |
| 19 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03V |
| 21 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03R |
| 30 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF041 |
| 36 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF040 |
| 37 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03U |
| 55 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF043 |
| 59 |
4.4140 |
BATE |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03T |
| 166 |
4.4120 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET86 |
| 186 |
4.4130 |
CHIX |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF044 |
| 301 |
4.4120 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET85 |
| 301 |
4.4120 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET87 |
| 388 |
4.4150 |
CHIX |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03Q |
| 482 |
4.4140 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET81 |
| 566 |
4.4140 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6400000000000DEF1O0 |
| 723 |
4.4140 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET82 |
| 963 |
4.4130 |
XLON |
11-Feb-22 |
15:51:24 |
0XL6100000000000DEET83 |
| 1087 |
4.4140 |
CHIX |
11-Feb-22 |
15:51:24 |
0XL6700000000000DEF03S |
| 337 |
4.4120 |
XLON |
11-Feb-22 |
15:51:25 |
0XL6100000000000DEET8B |
| 490 |
4.4120 |
XLON |
11-Feb-22 |
15:51:25 |
0XL6100000000000DEET8C |
| 562 |
4.4120 |
XLON |
11-Feb-22 |
15:51:25 |
0XL6100000000000DEET8D |
| 581 |
4.4100 |
XLON |
11-Feb-22 |
15:51:30 |
0XL6100000000000DEET8V |
| 37 |
4.4090 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6400000000000DEF1RJ |
| 93 |
4.4090 |
BATE |
11-Feb-22 |
15:52:04 |
0XL6700000000000DEF076 |
| 205 |
4.4080 |
CHIX |
11-Feb-22 |
15:52:04 |
0XL6700000000000DEF078 |
| 249 |
4.4070 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6400000000000DEF1RM |
| 290 |
4.4070 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6400000000000DEF1RL |
| 305 |
4.4080 |
CHIX |
11-Feb-22 |
15:52:04 |
0XL6700000000000DEF077 |
| 329 |
4.4090 |
CHIX |
11-Feb-22 |
15:52:04 |
0XL6700000000000DEF075 |
| 534 |
4.4090 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6100000000000DEETBN |
| 550 |
4.4080 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6100000000000DEETBP |
| 576 |
4.4080 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6100000000000DEETBO |
| 815 |
4.4090 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6400000000000DEF1RK |
| 1507 |
4.4090 |
XLON |
11-Feb-22 |
15:52:04 |
0XL6100000000000DEETBM |
| 17 |
4.4070 |
CHIX |
11-Feb-22 |
15:52:30 |
0XL6700000000000DEF08L |
| 125 |
4.4080 |
BATE |
11-Feb-22 |
15:53:00 |
0XL6700000000000DEF0A3 |
| 131 |
4.4100 |
CHIX |
11-Feb-22 |
15:54:21 |
0XL6700000000000DEF0EP |
| 575 |
4.4100 |
CHIX |
11-Feb-22 |
15:54:21 |
0XL6700000000000DEF0EO |
| 1 |
4.4100 |
CHIX |
11-Feb-22 |
15:55:21 |
0XL6700000000000DEF0HP |
| 201 |
4.4100 |
CHIX |
11-Feb-22 |
15:55:21 |
0XL6700000000000DEF0HQ |
| 830 |
4.4100 |
XLON |
11-Feb-22 |
15:55:43 |
0XL6100000000000DEETOL |
| 1427 |
4.4100 |
XLON |
11-Feb-22 |
15:55:43 |
0XL6100000000000DEETOM |
| 61 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPJ |
| 90 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPL |
| 325 |
4.4090 |
CHIX |
11-Feb-22 |
15:55:50 |
0XL6700000000000DEF0J6 |
| 368 |
4.4090 |
BATE |
11-Feb-22 |
15:55:50 |
0XL6700000000000DEF0J5 |
| 573 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPK |
| 718 |
4.4090 |
CHIX |
11-Feb-22 |
15:55:50 |
0XL6700000000000DEF0J8 |
| 810 |
4.4090 |
BATE |
11-Feb-22 |
15:55:50 |
0XL6700000000000DEF0J7 |
| 1185 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPI |
| 2552 |
4.4090 |
XLON |
11-Feb-22 |
15:55:50 |
0XL6100000000000DEETPH |
| 107 |
4.4090 |
XLON |
11-Feb-22 |
15:55:51 |
0XL6100000000000DEETPP |
| 166 |
4.4120 |
BATE |
11-Feb-22 |
15:57:55 |
0XL6700000000000DEF0PP |
| 871 |
4.4140 |
XLON |
11-Feb-22 |
16:00:22 |
0XL6400000000000DEF2TU |
| 18 |
4.4140 |
XLON |
11-Feb-22 |
16:01:17 |
0XL6100000000000DEEUHH |
| 662 |
4.4140 |
XLON |
11-Feb-22 |
16:01:17 |
0XL6100000000000DEEUHI |
| 1488 |
4.4140 |
CHIX |
11-Feb-22 |
16:01:17 |
0XL6700000000000DEF1A1 |
| 9 |
4.4180 |
XLON |
11-Feb-22 |
16:04:09 |
0XL6100000000000DEEUS8 |
| 300 |
4.4200 |
XLON |
11-Feb-22 |
16:04:26 |
0XL6400000000000DEF3CN |
| 639 |
4.4200 |
XLON |
11-Feb-22 |
16:04:26 |
0XL6400000000000DEF3CO |
| 296 |
4.4210 |
BATE |
11-Feb-22 |
16:04:57 |
0XL6700000000000DEF1O1 |
| 600 |
4.4210 |
XLON |
11-Feb-22 |
16:04:58 |
0XL6100000000000DEEUVN |
| 920 |
4.4210 |
XLON |
11-Feb-22 |
16:04:58 |
0XL6100000000000DEEUVO |
| 113 |
4.4200 |
CHIX |
11-Feb-22 |
16:05:40 |
0XL6700000000000DEF1R4 |
| 676 |
4.4200 |
XLON |
11-Feb-22 |
16:05:40 |
0XL6400000000000DEF3IL |
| 2086 |
4.4200 |
XLON |
11-Feb-22 |
16:05:40 |
0XL6400000000000DEF3IM |
| 293 |
4.4200 |
CHIX |
11-Feb-22 |
16:06:02 |
0XL6700000000000DEF1SJ |
| 500 |
4.4210 |
XLON |
11-Feb-22 |
16:06:02 |
0XL6100000000000DEEV4N |
| 600 |
4.4210 |
XLON |
11-Feb-22 |
16:06:02 |
0XL6100000000000DEEV4O |
| 742 |
4.4220 |
XLON |
11-Feb-22 |
16:07:15 |
0XL6400000000000DEF3OQ |
| 936 |
4.4220 |
XLON |
11-Feb-22 |
16:07:17 |
0XL6100000000000DEEV9M |
| 972 |
4.4250 |
XLON |
11-Feb-22 |
16:07:30 |
0XL6100000000000DEEVAN |
| 241 |
4.4250 |
XLON |
11-Feb-22 |
16:07:31 |
0XL6100000000000DEEVAS |
| 188 |
4.4250 |
XLON |
11-Feb-22 |
16:07:43 |
0XL6100000000000DEEVCD |
| 400 |
4.4270 |
XLON |
11-Feb-22 |
16:08:35 |
0XL6100000000000DEEVFM |
| 503 |
4.4270 |
XLON |
11-Feb-22 |
16:08:35 |
0XL6100000000000DEEVFN |
| 215 |
4.4260 |
XLON |
11-Feb-22 |
16:08:46 |
0XL6100000000000DEEVGB |
| 850 |
4.4260 |
XLON |
11-Feb-22 |
16:08:46 |
0XL6100000000000DEEVGA |
| 286 |
4.4260 |
XLON |
11-Feb-22 |
16:08:47 |
0XL6100000000000DEEVGE |
| 1125 |
4.4250 |
CHIX |
11-Feb-22 |
16:09:02 |
0XL6700000000000DEF2AE |
| 108 |
4.4270 |
XLON |
11-Feb-22 |
16:09:06 |
0XL6400000000000DEF40R |
| 407 |
4.4270 |
XLON |
11-Feb-22 |
16:09:06 |
0XL6400000000000DEF40Q |
| 910 |
4.4270 |
XLON |
11-Feb-22 |
16:09:06 |
0XL6400000000000DEF40S |
| 12 |
4.4260 |
BATE |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FC |
| 131 |
4.4260 |
BATE |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FD |
| 181 |
4.4260 |
CHIX |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FI |
| 307 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6400000000000DEF45T |
| 317 |
4.4260 |
CHIX |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FH |
| 341 |
4.4260 |
BATE |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FF |
| 380 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6400000000000DEF45R |
| 713 |
4.4260 |
CHIX |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FJ |
| 1764 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6400000000000DEF45S |
| 1800 |
4.4260 |
BATE |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FE |
| 1960 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6100000000000DEEVLD |
| 2156 |
4.4260 |
CHIX |
11-Feb-22 |
16:09:50 |
0XL6700000000000DEF2FG |
| 2858 |
4.4260 |
XLON |
11-Feb-22 |
16:09:50 |
0XL6100000000000DEEVLF |
| 55 |
4.4220 |
XLON |
11-Feb-22 |
16:09:51 |
0XL6100000000000DEEVLI |
| 111 |
4.4230 |
CHIX |
11-Feb-22 |
16:09:51 |
0XL6700000000000DEF2FN |
| 242 |
4.4230 |
CHIX |
11-Feb-22 |
16:09:51 |
0XL6700000000000DEF2FO |
| 366 |
4.4220 |
CHIX |
11-Feb-22 |
16:09:51 |
0XL6700000000000DEF2FM |
| 511 |
4.4240 |
XLON |
11-Feb-22 |
16:09:51 |
0XL6100000000000DEEVLK |
| 512 |
4.4230 |
XLON |
11-Feb-22 |
16:09:51 |
0XL6100000000000DEEVLJ |
| 533 |
4.4240 |
XLON |
11-Feb-22 |
16:09:51 |
0XL6100000000000DEEVLL |
| 241 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6400000000000DEF46C |
| 299 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6400000000000DEF46B |
| 417 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6400000000000DEF46A |
| 500 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6100000000000DEEVLO |
| 500 |
4.4240 |
XLON |
11-Feb-22 |
16:09:52 |
0XL6400000000000DEF469 |
| 33 |
4.4230 |
BATE |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S3 |
| 223 |
4.4230 |
BATE |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S2 |
| 371 |
4.4240 |
XLON |
11-Feb-22 |
16:12:26 |
0XL6100000000000DEF020 |
| 600 |
4.4240 |
XLON |
11-Feb-22 |
16:12:26 |
0XL6100000000000DEF021 |
| 625 |
4.4230 |
CHIX |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S6 |
| 1695 |
4.4230 |
XLON |
11-Feb-22 |
16:12:26 |
0XL6100000000000DEF01U |
| 2814 |
4.4220 |
CHIX |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S5 |
| 3180 |
4.4230 |
XLON |
11-Feb-22 |
16:12:26 |
0XL6100000000000DEF01V |
| 5469 |
4.4230 |
BATE |
11-Feb-22 |
16:12:26 |
0XL6700000000000DEF2S4 |
| 108 |
4.4230 |
XLON |
11-Feb-22 |
16:12:27 |
0XL6100000000000DEF024 |
| 500 |
4.4230 |
XLON |
11-Feb-22 |
16:12:27 |
0XL6100000000000DEF022 |
| 925 |
4.4230 |
XLON |
11-Feb-22 |
16:12:27 |
0XL6100000000000DEF023 |
| 328 |
4.4230 |
XLON |
11-Feb-22 |
16:12:41 |
0XL6100000000000DEF033 |
| 500 |
4.4230 |
XLON |
11-Feb-22 |
16:12:41 |
0XL6100000000000DEF032 |
| 10 |
4.4230 |
XLON |
11-Feb-22 |
16:12:48 |
0XL6100000000000DEF03B |
| 121 |
4.4230 |
XLON |
11-Feb-22 |
16:12:48 |
0XL6100000000000DEF03A |
| 431 |
4.4230 |
BATE |
11-Feb-22 |
16:12:56 |
0XL6700000000000DEF2U4 |
| 21 |
4.4230 |
XLON |
11-Feb-22 |
16:13:58 |
0XL6100000000000DEF084 |
| 138 |
4.4230 |
XLON |
11-Feb-22 |
16:13:58 |
0XL6100000000000DEF085 |
| 290 |
4.4220 |
CHIX |
11-Feb-22 |
16:14:01 |
0XL6700000000000DEF33M |
| 197 |
4.4250 |
BATE |
11-Feb-22 |
16:14:30 |
0XL6700000000000DEF36J |
| 324 |
4.4250 |
XLON |
11-Feb-22 |
16:14:30 |
0XL6100000000000DEF0AS |
| 596 |
4.4250 |
XLON |
11-Feb-22 |
16:14:30 |
0XL6100000000000DEF0AT |
| 1441 |
4.4250 |
XLON |
11-Feb-22 |
16:14:30 |
0XL6100000000000DEF0AR |
| 1865 |
4.4250 |
XLON |
11-Feb-22 |
16:14:30 |
0XL6100000000000DEF0AU |
| 597 |
4.4250 |
XLON |
11-Feb-22 |
16:14:31 |
0XL6400000000000DEF4S1 |
| 546 |
4.4260 |
CHIX |
11-Feb-22 |
16:16:12 |
0XL6700000000000DEF3GA |
| 1000 |
4.4260 |
CHIX |
11-Feb-22 |
16:16:12 |
0XL6700000000000DEF3GB |
| 1000 |
4.4260 |
CHIX |
11-Feb-22 |
16:16:12 |
0XL6700000000000DEF3GC |
| 108 |
4.4270 |
CHIX |
11-Feb-22 |
16:17:15 |
0XL6700000000000DEF3L8 |
| 500 |
4.4290 |
XLON |
11-Feb-22 |
16:19:12 |
0XL6100000000000DEF10N |
| 722 |
4.4290 |
XLON |
11-Feb-22 |
16:19:12 |
0XL6100000000000DEF10O |
| 500 |
4.4280 |
XLON |
11-Feb-22 |
16:19:13 |
0XL6100000000000DEF10R |
| 125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:50 |
0XL6100000000000DEF143 |
| 850 |
4.4270 |
XLON |
11-Feb-22 |
16:19:50 |
0XL6100000000000DEF142 |
| 125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF144 |
| 125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF146 |
| 125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF147 |
| 125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF148 |
| 125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF149 |
| 125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF14A |
| 125 |
4.4270 |
XLON |
11-Feb-22 |
16:19:51 |
0XL6100000000000DEF14B |
| 239 |
4.4260 |
XLON |
11-Feb-22 |
16:20:00 |
0XL6100000000000DEF15G |
| 273 |
4.4260 |
XLON |
11-Feb-22 |
16:20:04 |
0XL6100000000000DEF15U |
| 50 |
4.4270 |
XLON |
11-Feb-22 |
16:20:10 |
0XL6100000000000DEF16B |
| 551 |
4.4270 |
BATE |
11-Feb-22 |
16:24:16 |
0XL6700000000000DEF4VQ |
| 49 |
4.4280 |
XLON |
11-Feb-22 |
16:24:42 |
0XL6100000000000DEF1V3 |
| 425 |
4.4280 |
XLON |
11-Feb-22 |
16:24:43 |
0XL6100000000000DEF1V8 |
| 10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22F |
| 10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VU |
| 10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VV |
| 10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF700 |
| 10 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF701 |
| 157 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22A |
| 186 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VR |
| 210 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VT |
| 408 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF228 |
| 416 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22D |
| 420 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22E |
| 600 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22C |
| 2635 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6100000000000DEF22B |
| 3206 |
4.4280 |
XLON |
11-Feb-22 |
16:25:05 |
0XL6400000000000DEF6VS |
| 55 |
4.4270 |
CHIX |
11-Feb-22 |
16:25:07 |
0XL6700000000000DEF570 |
| 73 |
4.4270 |
BATE |
11-Feb-22 |
16:25:07 |
0XL6700000000000DEF571 |
| 426 |
4.4280 |
CHIX |
11-Feb-22 |
16:25:18 |
0XL6700000000000DEF587 |
| 4723 |
4.4280 |
XLON |
11-Feb-22 |
16:25:18 |
0XL6400000000000DEF71T |
| 189 |
4.4300 |
CHIX |
11-Feb-22 |
16:25:21 |
0XL6700000000000DEF58J |
| 108 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72B |
| 142 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72C |
| 309 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72E |
| 377 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF729 |
| 630 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72A |
| 630 |
4.4300 |
XLON |
11-Feb-22 |
16:25:22 |
0XL6400000000000DEF72D |
| 29 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72R |
| 34 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF265 |
| 62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF266 |
| 62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF268 |
| 62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72N |
| 62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72O |
| 62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72P |
| 62 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72Q |
| 63 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6400000000000DEF72M |
| 82 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF267 |
| 361 |
4.4300 |
XLON |
11-Feb-22 |
16:25:23 |
0XL6100000000000DEF264 |
| 440 |
4.4300 |
XLON |
11-Feb-22 |
16:25:25 |
0XL6100000000000DEF26G |
| 98 |
4.4300 |
XLON |
11-Feb-22 |
16:25:27 |
0XL6100000000000DEF26N |
| 143 |
4.4290 |
XLON |
11-Feb-22 |
16:25:34 |
0XL6400000000000DEF73U |
| 2297 |
4.4290 |
XLON |
11-Feb-22 |
16:25:34 |
0XL6400000000000DEF73V |
| 19 |
4.4280 |
CHIX |
11-Feb-22 |
16:25:40 |
0XL6700000000000DEF5AK |
| 324 |
4.4290 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF284 |
| 394 |
4.4280 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF282 |
| 500 |
4.4290 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF283 |
| 620 |
4.4290 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF285 |
| 647 |
4.4280 |
CHIX |
11-Feb-22 |
16:25:40 |
0XL6700000000000DEF5AJ |
| 1649 |
4.4280 |
XLON |
11-Feb-22 |
16:25:40 |
0XL6100000000000DEF280 |
| 1528 |
4.4290 |
XLON |
11-Feb-22 |
16:25:45 |
0XL6100000000000DEF28U |
| 116 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF296 |
| 153 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF295 |
| 181 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF294 |
| 361 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF293 |
| 731 |
4.4290 |
XLON |
11-Feb-22 |
16:25:46 |
0XL6100000000000DEF297 |
| 32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:51 |
0XL6400000000000DEF770 |
| 32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:53 |
0XL6400000000000DEF778 |
| 1 |
4.4290 |
XLON |
11-Feb-22 |
16:25:54 |
0XL6400000000000DEF77E |
| 32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:54 |
0XL6400000000000DEF77B |
| 32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:54 |
0XL6400000000000DEF77C |
| 32 |
4.4290 |
XLON |
11-Feb-22 |
16:25:54 |
0XL6400000000000DEF77D |
| 547 |
4.4280 |
XLON |
11-Feb-22 |
16:25:56 |
0XL6400000000000DEF77J |
| 635 |
4.4280 |
XLON |
11-Feb-22 |
16:25:57 |
0XL6100000000000DEF2A8 |
| 83 |
4.4270 |
XLON |
11-Feb-22 |
16:26:04 |
0XL6100000000000DEF2B0 |
| 623 |
4.4280 |
XLON |
11-Feb-22 |
16:26:04 |
0XL6100000000000DEF2AT |
| 157 |
4.4270 |
XLON |
11-Feb-22 |
16:26:13 |
0XL6100000000000DEF2CA |
| 2998 |
4.4270 |
XLON |
11-Feb-22 |
16:26:25 |
0XL6100000000000DEF2DV |
| 217 |
4.4290 |
XLON |
11-Feb-22 |
16:27:17 |
0XL6400000000000DEF7GS |
| 504 |
4.4290 |
XLON |
11-Feb-22 |
16:27:17 |
0XL6400000000000DEF7GU |
| 632 |
4.4290 |
XLON |
11-Feb-22 |
16:27:17 |
0XL6400000000000DEF7GT |
| 341 |
4.4280 |
XLON |
11-Feb-22 |
16:27:21 |
0XL6100000000000DEF2JH |
| 500 |
4.4280 |
XLON |
11-Feb-22 |
16:27:21 |
0XL6100000000000DEF2JG |
| 682 |
4.4280 |
XLON |
11-Feb-22 |
16:27:21 |
0XL6100000000000DEF2JI |
| 1484 |
4.4280 |
XLON |
11-Feb-22 |
16:27:21 |
0XL6100000000000DEF2JF |
| 332 |
4.4270 |
XLON |
11-Feb-22 |
16:27:23 |
0XL6400000000000DEF7H5 |
| 1260 |
4.4280 |
XLON |
11-Feb-22 |
16:27:23 |
0XL6100000000000DEF2JJ |
| 1736 |
4.4270 |
BATE |
11-Feb-22 |
16:27:23 |
0XL6700000000000DEF5KA |
| 256 |
4.4270 |
BATE |
11-Feb-22 |
16:28:19 |
0XL6700000000000DEF5NC |
| 289 |
4.4270 |
XLON |
11-Feb-22 |
16:28:19 |
0XL6100000000000DEF2NP |
| 1024 |
4.4270 |
XLON |
11-Feb-22 |
16:28:19 |
0XL6100000000000DEF2NQ |
| 6 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OJ |
| 20 |
4.4270 |
CHIX |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5NV |
| 28 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OQ |
| 29 |
4.4270 |
CHIX |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5O2 |
| 30 |
4.4270 |
BATE |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5NU |
| 77 |
4.4270 |
CHIX |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5O0 |
| 173 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OR |
| 311 |
4.4270 |
BATE |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5NT |
| 490 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OM |
| 500 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OO |
| 580 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OL |
| 580 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OP |
| 804 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OS |
| 814 |
4.4270 |
BATE |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5O1 |
| 1000 |
4.4270 |
BATE |
11-Feb-22 |
16:28:26 |
0XL6700000000000DEF5NS |
| 1001 |
4.4260 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2ON |
| 1023 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OH |
| 1169 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OI |
| 1629 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6100000000000DEF2OK |
| 4715 |
4.4270 |
XLON |
11-Feb-22 |
16:28:26 |
0XL6400000000000DEF7M5 |
| 22 |
4.4260 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7MC |
| 59 |
4.4260 |
CHIX |
11-Feb-22 |
16:28:27 |
0XL6700000000000DEF5O6 |
| 202 |
4.4260 |
CHIX |
11-Feb-22 |
16:28:27 |
0XL6700000000000DEF5O7 |
| 255 |
4.4260 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7MD |
| 580 |
4.4260 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7MF |
| 788 |
4.4260 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7ME |
| 910 |
4.4250 |
XLON |
11-Feb-22 |
16:28:27 |
0XL6400000000000DEF7MG |
| 144 |
4.4260 |
CHIX |
11-Feb-22 |
16:28:29 |
0XL6700000000000DEF5O9 |
| 144 |
4.4250 |
CHIX |
11-Feb-22 |
16:28:31 |
0XL6700000000000DEF5OC |
| 621 |
4.4250 |
CHIX |
11-Feb-22 |
16:28:31 |
0XL6700000000000DEF5OD |
| 1 |
4.4250 |
CHIX |
11-Feb-22 |
16:28:32 |
0XL6700000000000DEF5OF |
| 620 |
4.4250 |
CHIX |
11-Feb-22 |
16:28:32 |
0XL6700000000000DEF5OG |
| 256 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N1 |
| 1177 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N3 |
| 1177 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N4 |
| 1177 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N5 |
| 1177 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N6 |
| 1312 |
4.4240 |
XLON |
11-Feb-22 |
16:28:37 |
0XL6400000000000DEF7N2 |
| 1328 |
4.4230 |
XLON |
11-Feb-22 |
16:28:38 |
0XL6100000000000DEF2PB |
| 41 |
4.4230 |
XLON |
11-Feb-22 |
16:28:40 |
0XL6100000000000DEF2PG |
| 144 |
4.4230 |
XLON |
11-Feb-22 |
16:28:40 |
0XL6100000000000DEF2PC |
| 2848 |
4.4230 |
XLON |
11-Feb-22 |
16:28:40 |
0XL6100000000000DEF2PH |
| 506 |
4.4240 |
BATE |
11-Feb-22 |
16:28:43 |
0XL6700000000000DEF5PA |
| 680 |
4.4240 |
BATE |
11-Feb-22 |
16:28:43 |
0XL6700000000000DEF5PB |
| 707 |
4.4240 |
BATE |
11-Feb-22 |
16:28:43 |
0XL6700000000000DEF5PC |
| 112 |
4.4240 |
CHIX |
11-Feb-22 |
16:28:54 |
0XL6700000000000DEF5QG |
| 158 |
4.4240 |
CHIX |
11-Feb-22 |
16:28:54 |
0XL6700000000000DEF5QH |
| 144 |
4.4240 |
CHIX |
11-Feb-22 |
16:28:56 |
0XL6700000000000DEF5QO |
| 665 |
4.4240 |
CHIX |
11-Feb-22 |
16:28:56 |
0XL6700000000000DEF5QP |
| 173 |
4.4240 |
CHIX |
11-Feb-22 |
16:29:08 |
0XL6700000000000DEF5RO |
| 242 |
4.4240 |
CHIX |
11-Feb-22 |
16:29:08 |
0XL6700000000000DEF5RP |
| 400 |
4.4240 |
BATE |
11-Feb-22 |
16:29:08 |
0XL6700000000000DEF5RR |
| 673 |
4.4240 |
XLON |
11-Feb-22 |
16:29:10 |
0XL6400000000000DEF7R0 |
| 1560 |
4.4240 |
XLON |
11-Feb-22 |
16:29:10 |
0XL6400000000000DEF7QV |
| 3215 |
4.4240 |
XLON |
11-Feb-22 |
16:29:10 |
0XL6400000000000DEF7QU |
| 66 |
4.4230 |
XLON |
11-Feb-22 |
16:29:38 |
0XL6400000000000DEF80D |
| 1237 |
4.4230 |
XLON |
11-Feb-22 |
16:29:38 |
0XL6400000000000DEF80E |
| 70 |
4.4230 |
XLON |
11-Feb-22 |
16:29:44 |
0XL6400000000000DEF826 |
| 1301 |
4.4240 |
XLON |
11-Feb-22 |
16:29:54 |
0XL6100000000000DEF3C1 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.