RNS Number : 7935B

Royal Mail PLC

16 February 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

16 February 2022

Royal Mail plc (the "Company")
Transaction in Own Shares

The Company announces that on 15 February 2022 it had purchased a total 1,390,824 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Cboe BXE	Cboe CXE
Number of ordinary shares purchased	898,321	242,503	250,000
Highest price paid (per ordinary share)	£ 4.3920	£ 4.3910	£ 4.3920
Lowest price paid (per ordinary share)	£ 4.3110	£ 4.3200	£ 4.3060
Volume weighted average price paid (per ordinary share)	£ 4.3708	£ 4.3694	£ 4.3716

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 976,750,756 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 976,750,756 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer Name	Royal Mail plc
LEI	213800TCZZU84G8Z2M70
ISIN	GB00BDVZYZ77
Intermediary Name	Merrill Lynch International
Intermediary Code	MLILGB3LELE
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference
154	4.3370	CHIX	15-Feb-22	08:10:20	0XL6A000000000005N7E5I
277	4.3390	CHIX	15-Feb-22	08:10:20	0XL6A000000000005N7E5E
933	4.3380	XLON	15-Feb-22	08:10:20	0XL6A000000000005N7E5H
26	4.3340	XLON	15-Feb-22	08:10:21	0XL67000000000005N7DE4
838	4.3340	XLON	15-Feb-22	08:10:21	0XL67000000000005N7DE2
115	4.3330	BATE	15-Feb-22	08:10:22	0XL64000000000005N7DB1
116	4.3330	BATE	15-Feb-22	08:10:22	0XL67000000000005N7DEH
181	4.3330	CHIX	15-Feb-22	08:10:22	0XL6A000000000005N7E6B
286	4.3330	CHIX	15-Feb-22	08:10:22	0XL6A000000000005N7E68
634	4.3330	XLON	15-Feb-22	08:10:22	0XL61000000000005N7E4U
551	4.3310	XLON	15-Feb-22	08:10:23	0XL6A000000000005N7E6N
140	4.3300	CHIX	15-Feb-22	08:10:26	0XL6A000000000005N7E71
487	4.3280	XLON	15-Feb-22	08:10:29	0XL61000000000005N7E63
141	4.3280	CHIX	15-Feb-22	08:10:42	0XL6A000000000005N7E8O
574	4.3300	XLON	15-Feb-22	08:11:00	0XL61000000000005N7E8O
205	4.3290	CHIX	15-Feb-22	08:11:14	0XL6A000000000005N7EC7
547	4.3300	XLON	15-Feb-22	08:11:14	0XL6A000000000005N7EC4
493	4.3270	XLON	15-Feb-22	08:11:15	0XL67000000000005N7DHP
133	4.3220	CHIX	15-Feb-22	08:11:48	0XL6A000000000005N7EFD
111	4.3230	CHIX	15-Feb-22	08:12:32	0XL6A000000000005N7EJA
501	4.3220	XLON	15-Feb-22	08:12:33	0XL61000000000005N7EIG
658	4.3210	XLON	15-Feb-22	08:12:33	0XL67000000000005N7DNA
539	4.3140	XLON	15-Feb-22	08:12:42	0XL67000000000005N7DNI
293	4.3220	XLON	15-Feb-22	08:14:24	0XL6A000000000005N7F1M
597	4.3210	XLON	15-Feb-22	08:14:24	0XL61000000000005N7ESO
786	4.3220	XLON	15-Feb-22	08:14:24	0XL6A000000000005N7F1N
12	4.3180	XLON	15-Feb-22	08:14:44	0XL67000000000005N7E1K
31	4.3200	BATE	15-Feb-22	08:14:44	0XL64000000000005N7DU5
65	4.3200	BATE	15-Feb-22	08:14:44	0XL64000000000005N7DU6
100	4.3200	BATE	15-Feb-22	08:14:44	0XL67000000000005N7E1F
172	4.3180	XLON	15-Feb-22	08:14:44	0XL67000000000005N7E1I
188	4.3200	CHIX	15-Feb-22	08:14:44	0XL6A000000000005N7F35
354	4.3180	XLON	15-Feb-22	08:14:44	0XL67000000000005N7E1J
523	4.3200	XLON	15-Feb-22	08:14:44	0XL6A000000000005N7F36
952	4.3170	XLON	15-Feb-22	08:14:46	0XL61000000000005N7EUJ
284	4.3140	CHIX	15-Feb-22	08:14:48	0XL6A000000000005N7F3M
173	4.3190	XLON	15-Feb-22	08:15:25	0XL67000000000005N7E5I
540	4.3190	XLON	15-Feb-22	08:15:25	0XL67000000000005N7E5H
564	4.3190	XLON	15-Feb-22	08:15:25	0XL6A000000000005N7F7H
119	4.3160	CHIX	15-Feb-22	08:15:35	0XL6A000000000005N7F8S
170	4.3190	CHIX	15-Feb-22	08:15:35	0XL6A000000000005N7F8L
57	4.3140	CHIX	15-Feb-22	08:15:44	0XL6A000000000005N7F9U
175	4.3130	CHIX	15-Feb-22	08:15:45	0XL6A000000000005N7FA1
506	4.3120	XLON	15-Feb-22	08:15:46	0XL61000000000005N7F4S
100	4.3060	CHIX	15-Feb-22	08:15:54	0XL6A000000000005N7FAT
12	4.3110	CHIX	15-Feb-22	08:16:52	0XL6A000000000005N7FG6
149	4.3110	CHIX	15-Feb-22	08:16:52	0XL6A000000000005N7FG7
543	4.3110	XLON	15-Feb-22	08:16:52	0XL67000000000005N7ED7
560	4.3110	XLON	15-Feb-22	08:16:52	0XL6A000000000005N7FG8
157	4.3210	CHIX	15-Feb-22	08:19:18	0XL6A000000000005N7FP6
804	4.3210	XLON	15-Feb-22	08:19:18	0XL61000000000005N7FKP
528	4.3190	XLON	15-Feb-22	08:19:20	0XL67000000000005N7ELO
547	4.3190	XLON	15-Feb-22	08:19:20	0XL6A000000000005N7FPG
85	4.3300	CHIX	15-Feb-22	08:19:53	0XL6A000000000005N7FR6
108	4.3300	CHIX	15-Feb-22	08:19:53	0XL6A000000000005N7FR7
177	4.3360	BATE	15-Feb-22	08:20:52	0XL64000000000005N7EL1
184	4.3360	BATE	15-Feb-22	08:20:52	0XL67000000000005N7EQ8
42	4.3340	XLON	15-Feb-22	08:21:00	0XL67000000000005N7ER1
209	4.3340	XLON	15-Feb-22	08:21:00	0XL6A000000000005N7G0J
277	4.3340	CHIX	15-Feb-22	08:21:00	0XL6A000000000005N7G0G
628	4.3340	XLON	15-Feb-22	08:21:00	0XL6A000000000005N7G0I
772	4.3340	XLON	15-Feb-22	08:21:00	0XL67000000000005N7EQV
821	4.3350	XLON	15-Feb-22	08:21:00	0XL61000000000005N7FRO
243	4.3330	CHIX	15-Feb-22	08:21:01	0XL6A000000000005N7G0R
191	4.3320	CHIX	15-Feb-22	08:21:25	0XL6A000000000005N7G2P
526	4.3330	XLON	15-Feb-22	08:21:25	0XL6A000000000005N7G2N
185	4.3310	CHIX	15-Feb-22	08:21:53	0XL6A000000000005N7G4F
909	4.3350	XLON	15-Feb-22	08:22:24	0XL67000000000005N7EUG
32	4.3350	BATE	15-Feb-22	08:22:56	0XL64000000000005N7ERC
63	4.3350	BATE	15-Feb-22	08:22:56	0XL64000000000005N7ERB
124	4.3350	CHIX	15-Feb-22	08:22:56	0XL6A000000000005N7G9N
719	4.3380	XLON	15-Feb-22	08:24:02	0XL61000000000005N7G8I
769	4.3380	XLON	15-Feb-22	08:24:02	0XL6A000000000005N7GG8
398	4.3370	CHIX	15-Feb-22	08:24:05	0XL6A000000000005N7GGR
122	4.3360	BATE	15-Feb-22	08:24:08	0XL64000000000005N7F0L
132	4.3360	BATE	15-Feb-22	08:24:08	0XL67000000000005N7F4S
199	4.3360	CHIX	15-Feb-22	08:24:08	0XL6A000000000005N7GH1
539	4.3350	XLON	15-Feb-22	08:24:08	0XL61000000000005N7G92
70	4.3440	CHIX	15-Feb-22	08:25:15	0XL6A000000000005N7GM4
153	4.3440	CHIX	15-Feb-22	08:25:15	0XL6A000000000005N7GM3
182	4.3430	CHIX	15-Feb-22	08:25:15	0XL6A000000000005N7GMC
805	4.3420	XLON	15-Feb-22	08:25:15	0XL61000000000005N7GD4
820	4.3420	XLON	15-Feb-22	08:25:15	0XL6A000000000005N7GMD
233	4.3410	CHIX	15-Feb-22	08:25:19	0XL6A000000000005N7GMO
502	4.3410	XLON	15-Feb-22	08:25:19	0XL67000000000005N7FA8
644	4.3400	XLON	15-Feb-22	08:25:23	0XL67000000000005N7FAF
157	4.3390	CHIX	15-Feb-22	08:25:27	0XL6A000000000005N7GO6
92	4.3380	BATE	15-Feb-22	08:25:37	0XL67000000000005N7FBG
110	4.3380	BATE	15-Feb-22	08:25:37	0XL64000000000005N7F6F
160	4.3380	CHIX	15-Feb-22	08:25:37	0XL6A000000000005N7GP4
93	4.3330	BATE	15-Feb-22	08:25:41	0XL64000000000005N7F6U
150	4.3320	BATE	15-Feb-22	08:25:41	0XL67000000000005N7FBU
99	4.3560	BATE	15-Feb-22	08:30:11	0XL64000000000005N7FM7
165	4.3560	BATE	15-Feb-22	08:30:11	0XL67000000000005N7FPD
324	4.3550	CHIX	15-Feb-22	08:30:11	0XL6A000000000005N7HFI
713	4.3550	XLON	15-Feb-22	08:30:11	0XL6A000000000005N7HFH
816	4.3550	XLON	15-Feb-22	08:30:11	0XL6A000000000005N7HFG
1481	4.3550	XLON	15-Feb-22	08:30:11	0XL67000000000005N7FPE
202	4.3640	CHIX	15-Feb-22	08:32:54	0XL6A000000000005N7HR5
266	4.3630	CHIX	15-Feb-22	08:33:02	0XL6A000000000005N7HRR
109	4.3640	XLON	15-Feb-22	08:33:10	0XL61000000000005N7HFG
446	4.3640	XLON	15-Feb-22	08:33:10	0XL61000000000005N7HFH
553	4.3640	XLON	15-Feb-22	08:33:10	0XL61000000000005N7HFI
154	4.3710	BATE	15-Feb-22	08:33:33	0XL64000000000005N7G4K
159	4.3710	BATE	15-Feb-22	08:33:33	0XL67000000000005N7G3I
806	4.3710	CHIX	15-Feb-22	08:33:33	0XL6A000000000005N7HUR
1	4.3690	XLON	15-Feb-22	08:33:35	0XL67000000000005N7G3O
405	4.3690	CHIX	15-Feb-22	08:33:35	0XL6A000000000005N7HV7
482	4.3690	XLON	15-Feb-22	08:33:35	0XL67000000000005N7G3N
1172	4.3690	XLON	15-Feb-22	08:33:35	0XL61000000000005N7HHV
699	4.3680	XLON	15-Feb-22	08:33:39	0XL61000000000005N7HIE
755	4.3680	XLON	15-Feb-22	08:33:39	0XL6A000000000005N7HVM
897	4.3680	XLON	15-Feb-22	08:33:39	0XL6A000000000005N7HVN
87	4.3760	CHIX	15-Feb-22	08:34:37	0XL6A000000000005N7I4L
90	4.3760	BATE	15-Feb-22	08:34:37	0XL67000000000005N7G71
126	4.3740	XLON	15-Feb-22	08:34:37	0XL67000000000005N7G73
145	4.3750	CHIX	15-Feb-22	08:34:37	0XL6A000000000005N7I4M
190	4.3740	XLON	15-Feb-22	08:34:37	0XL61000000000005N7HMS
574	4.3740	XLON	15-Feb-22	08:34:37	0XL67000000000005N7G74
654	4.3750	XLON	15-Feb-22	08:34:37	0XL67000000000005N7G72
874	4.3740	XLON	15-Feb-22	08:34:37	0XL61000000000005N7HMT
954	4.3750	XLON	15-Feb-22	08:34:37	0XL6A000000000005N7I4O
143	4.3740	XLON	15-Feb-22	08:34:38	0XL61000000000005N7HMV
346	4.3740	XLON	15-Feb-22	08:34:38	0XL61000000000005N7HN0
157	4.3730	CHIX	15-Feb-22	08:34:42	0XL6A000000000005N7I59
562	4.3730	XLON	15-Feb-22	08:34:42	0XL6A000000000005N7I5A
706	4.3730	XLON	15-Feb-22	08:34:42	0XL67000000000005N7G7E
17	4.3720	CHIX	15-Feb-22	08:35:44	0XL6A000000000005N7IAK
81	4.3720	XLON	15-Feb-22	08:35:44	0XL67000000000005N7GB7
120	4.3720	BATE	15-Feb-22	08:35:44	0XL64000000000005N7GCD
134	4.3720	CHIX	15-Feb-22	08:35:44	0XL6A000000000005N7IAJ
169	4.3720	XLON	15-Feb-22	08:35:44	0XL67000000000005N7GB6
423	4.3720	XLON	15-Feb-22	08:35:44	0XL67000000000005N7GB8
148	4.3700	CHIX	15-Feb-22	08:35:47	0XL6A000000000005N7IB5
160	4.3690	CHIX	15-Feb-22	08:35:47	0XL6A000000000005N7IBG
162	4.3670	CHIX	15-Feb-22	08:35:55	0XL6A000000000005N7ICJ
183	4.3630	CHIX	15-Feb-22	08:36:06	0XL6A000000000005N7IEH
111	4.3610	XLON	15-Feb-22	08:36:20	0XL61000000000005N7I0Q
389	4.3610	XLON	15-Feb-22	08:36:20	0XL61000000000005N7I0P
111	4.3660	BATE	15-Feb-22	08:38:07	0XL64000000000005N7GMT
143	4.3680	XLON	15-Feb-22	08:38:07	0XL61000000000005N7I9F
531	4.3670	XLON	15-Feb-22	08:38:07	0XL67000000000005N7GLH
605	4.3680	XLON	15-Feb-22	08:38:07	0XL61000000000005N7I9D
34	4.3650	XLON	15-Feb-22	08:38:09	0XL6A000000000005N7IQD
82	4.3650	XLON	15-Feb-22	08:38:09	0XL67000000000005N7GLR
441	4.3650	XLON	15-Feb-22	08:38:09	0XL67000000000005N7GLQ
458	4.3650	XLON	15-Feb-22	08:38:09	0XL6A000000000005N7IQC
1051	4.3670	XLON	15-Feb-22	08:38:29	0XL6A000000000005N7IS9
54	4.3690	BATE	15-Feb-22	08:38:51	0XL67000000000005N7GNR
76	4.3690	BATE	15-Feb-22	08:38:51	0XL67000000000005N7GNS
125	4.3690	CHIX	15-Feb-22	08:38:51	0XL6A000000000005N7IU7
178	4.3690	CHIX	15-Feb-22	08:38:51	0XL6A000000000005N7IU9
206	4.3690	CHIX	15-Feb-22	08:38:51	0XL6A000000000005N7IU8
483	4.3690	XLON	15-Feb-22	08:38:51	0XL61000000000005N7ICP
652	4.3690	XLON	15-Feb-22	08:38:51	0XL67000000000005N7GNP
952	4.3680	XLON	15-Feb-22	08:38:51	0XL6A000000000005N7IUA
121	4.3670	BATE	15-Feb-22	08:39:11	0XL64000000000005N7GRF
146	4.3670	BATE	15-Feb-22	08:39:11	0XL67000000000005N7GOH
166	4.3670	XLON	15-Feb-22	08:39:11	0XL67000000000005N7GOG
473	4.3670	XLON	15-Feb-22	08:39:11	0XL67000000000005N7GOF
567	4.3660	XLON	15-Feb-22	08:39:11	0XL61000000000005N7IE2
130	4.3680	BATE	15-Feb-22	08:39:38	0XL64000000000005N7GSM
134	4.3680	BATE	15-Feb-22	08:39:38	0XL67000000000005N7GQB
267	4.3680	CHIX	15-Feb-22	08:39:38	0XL6A000000000005N7J1T
505	4.3760	XLON	15-Feb-22	08:39:59	0XL6A000000000005N7J3K
610	4.3760	XLON	15-Feb-22	08:39:59	0XL67000000000005N7GRH
405	4.3760	CHIX	15-Feb-22	08:40:00	0XL6A000000000005N7J3P
176	4.3760	CHIX	15-Feb-22	08:40:05	0XL6A000000000005N7J4H
500	4.3750	XLON	15-Feb-22	08:40:05	0XL61000000000005N7II6
520	4.3760	XLON	15-Feb-22	08:40:05	0XL67000000000005N7GRT
588	4.3750	XLON	15-Feb-22	08:40:05	0XL6A000000000005N7J4M
916	4.3760	XLON	15-Feb-22	08:40:05	0XL61000000000005N7II5
87	4.3780	BATE	15-Feb-22	08:40:42	0XL64000000000005N7GVU
184	4.3780	BATE	15-Feb-22	08:40:42	0XL67000000000005N7GTH
22	4.3760	BATE	15-Feb-22	08:40:43	0XL64000000000005N7H02
29	4.3760	BATE	15-Feb-22	08:40:43	0XL64000000000005N7H01
39	4.3760	BATE	15-Feb-22	08:40:43	0XL64000000000005N7H03
343	4.3770	CHIX	15-Feb-22	08:40:43	0XL6A000000000005N7J75
554	4.3770	XLON	15-Feb-22	08:40:43	0XL67000000000005N7GTO
604	4.3770	XLON	15-Feb-22	08:40:43	0XL61000000000005N7IKK
1281	4.3760	XLON	15-Feb-22	08:40:43	0XL6A000000000005N7J7B
260	4.3740	CHIX	15-Feb-22	08:40:59	0XL6A000000000005N7J84
173	4.3730	XLON	15-Feb-22	08:41:00	0XL61000000000005N7ILV
292	4.3730	CHIX	15-Feb-22	08:41:00	0XL6A000000000005N7J8A
487	4.3730	XLON	15-Feb-22	08:41:00	0XL6A000000000005N7J89
516	4.3730	XLON	15-Feb-22	08:41:00	0XL61000000000005N7ILU
632	4.3730	XLON	15-Feb-22	08:41:00	0XL67000000000005N7GUD
768	4.3760	XLON	15-Feb-22	08:41:08	0XL61000000000005N7IMK
175	4.3820	XLON	15-Feb-22	08:43:11	0XL67000000000005N7H3Q
305	4.3810	CHIX	15-Feb-22	08:43:11	0XL6A000000000005N7JFT
500	4.3820	XLON	15-Feb-22	08:43:11	0XL67000000000005N7H3P
600	4.3800	XLON	15-Feb-22	08:43:11	0XL67000000000005N7H3O
51	4.3790	BATE	15-Feb-22	08:43:12	0XL64000000000005N7H80
65	4.3780	CHIX	15-Feb-22	08:43:12	0XL6A000000000005N7JGH
72	4.3790	XLON	15-Feb-22	08:43:12	0XL61000000000005N7ITI
88	4.3780	CHIX	15-Feb-22	08:43:12	0XL6A000000000005N7JGI
111	4.3780	CHIX	15-Feb-22	08:43:12	0XL6A000000000005N7JGG
129	4.3790	BATE	15-Feb-22	08:43:12	0XL64000000000005N7H81
188	4.3790	BATE	15-Feb-22	08:43:12	0XL67000000000005N7H3T
416	4.3790	XLON	15-Feb-22	08:43:12	0XL61000000000005N7ITJ
835	4.3780	XLON	15-Feb-22	08:43:12	0XL6A000000000005N7JGE
36	4.3850	CHIX	15-Feb-22	08:43:25	0XL6A000000000005N7JHC
49	4.3850	BATE	15-Feb-22	08:43:25	0XL64000000000005N7H8K
73	4.3850	BATE	15-Feb-22	08:43:25	0XL64000000000005N7H8J
126	4.3850	CHIX	15-Feb-22	08:43:25	0XL6A000000000005N7JHG
304	4.3850	XLON	15-Feb-22	08:43:25	0XL61000000000005N7IUO
713	4.3850	XLON	15-Feb-22	08:43:25	0XL61000000000005N7IUM
43	4.3820	CHIX	15-Feb-22	08:43:39	0XL6A000000000005N7JIB
57	4.3820	BATE	15-Feb-22	08:43:39	0XL67000000000005N7H4S
69	4.3820	BATE	15-Feb-22	08:43:39	0XL67000000000005N7H4T
203	4.3820	CHIX	15-Feb-22	08:43:39	0XL6A000000000005N7JIA
514	4.3820	XLON	15-Feb-22	08:43:39	0XL67000000000005N7H4R
661	4.3830	XLON	15-Feb-22	08:43:39	0XL6A000000000005N7JI8
291	4.3790	CHIX	15-Feb-22	08:44:11	0XL6A000000000005N7JL8
636	4.3790	XLON	15-Feb-22	08:44:11	0XL61000000000005N7J1T
128	4.3780	CHIX	15-Feb-22	08:44:30	0XL6A000000000005N7JLU
400	4.3780	XLON	15-Feb-22	08:44:30	0XL6A000000000005N7JM0
658	4.3780	XLON	15-Feb-22	08:44:30	0XL6A000000000005N7JLV
86	4.3770	BATE	15-Feb-22	08:44:31	0XL64000000000005N7HBA
89	4.3770	BATE	15-Feb-22	08:44:31	0XL67000000000005N7H6U
120	4.3770	CHIX	15-Feb-22	08:44:31	0XL6A000000000005N7JM3
88	4.3760	BATE	15-Feb-22	08:45:08	0XL67000000000005N7H8B
129	4.3760	BATE	15-Feb-22	08:45:08	0XL64000000000005N7HCR
168	4.3760	CHIX	15-Feb-22	08:45:08	0XL6A000000000005N7JNB
483	4.3760	XLON	15-Feb-22	08:45:08	0XL6A000000000005N7JNC
486	4.3760	XLON	15-Feb-22	08:45:08	0XL61000000000005N7J4O
1026	4.3760	XLON	15-Feb-22	08:45:08	0XL67000000000005N7H8A
109	4.3780	BATE	15-Feb-22	08:46:12	0XL67000000000005N7HB2
143	4.3740	XLON	15-Feb-22	08:46:12	0XL67000000000005N7HB8
184	4.3750	CHIX	15-Feb-22	08:46:12	0XL6A000000000005N7JRU
207	4.3740	CHIX	15-Feb-22	08:46:12	0XL6A000000000005N7JRV
335	4.3780	CHIX	15-Feb-22	08:46:12	0XL6A000000000005N7JRJ
447	4.3740	XLON	15-Feb-22	08:46:12	0XL67000000000005N7HBA
451	4.3740	XLON	15-Feb-22	08:46:12	0XL67000000000005N7HB9
627	4.3780	XLON	15-Feb-22	08:46:12	0XL61000000000005N7J97
673	4.3780	XLON	15-Feb-22	08:46:12	0XL67000000000005N7HB3
974	4.3780	XLON	15-Feb-22	08:46:12	0XL6A000000000005N7JRL
99	4.3720	BATE	15-Feb-22	08:46:48	0XL64000000000005N7HHB
168	4.3720	CHIX	15-Feb-22	08:46:48	0XL6A000000000005N7JTB
527	4.3720	XLON	15-Feb-22	08:46:48	0XL61000000000005N7JAK
48	4.3710	XLON	15-Feb-22	08:47:15	0XL67000000000005N7HE2
107	4.3710	BATE	15-Feb-22	08:47:15	0XL67000000000005N7HE3
182	4.3710	CHIX	15-Feb-22	08:47:15	0XL6A000000000005N7JUS
440	4.3710	XLON	15-Feb-22	08:47:15	0XL67000000000005N7HE1
484	4.3710	XLON	15-Feb-22	08:47:15	0XL6A000000000005N7JUR
97	4.3700	CHIX	15-Feb-22	08:47:32	0XL6A000000000005N7K07
86	4.3680	CHIX	15-Feb-22	08:47:42	0XL6A000000000005N7K0U
128	4.3680	BATE	15-Feb-22	08:47:42	0XL64000000000005N7HJJ
155	4.3670	CHIX	15-Feb-22	08:47:42	0XL6A000000000005N7K10
549	4.3660	XLON	15-Feb-22	08:47:42	0XL61000000000005N7JD9
484	4.3610	XLON	15-Feb-22	08:48:13	0XL6A000000000005N7K2E
127	4.3600	CHIX	15-Feb-22	08:48:18	0XL6A000000000005N7K30
33	4.3580	BATE	15-Feb-22	08:48:19	0XL67000000000005N7HGN
55	4.3580	BATE	15-Feb-22	08:48:19	0XL67000000000005N7HGP
55	4.3630	BATE	15-Feb-22	08:48:26	0XL67000000000005N7HHF
179	4.3630	CHIX	15-Feb-22	08:48:26	0XL6A000000000005N7K43
63	4.3630	BATE	15-Feb-22	08:48:30	0XL67000000000005N7HHI
100	4.3630	XLON	15-Feb-22	08:48:30	0XL67000000000005N7HHK
150	4.3630	XLON	15-Feb-22	08:48:30	0XL67000000000005N7HHJ
269	4.3630	XLON	15-Feb-22	08:48:30	0XL67000000000005N7HHL
85	4.3620	XLON	15-Feb-22	08:48:42	0XL6A000000000005N7K4S
135	4.3610	BATE	15-Feb-22	08:48:42	0XL64000000000005N7HMK
139	4.3600	CHIX	15-Feb-22	08:48:42	0XL6A000000000005N7K4V
500	4.3620	XLON	15-Feb-22	08:48:42	0XL67000000000005N7HI9
656	4.3620	XLON	15-Feb-22	08:48:42	0XL6A000000000005N7K4T
804	4.3620	XLON	15-Feb-22	08:48:42	0XL61000000000005N7JHF
86	4.3570	CHIX	15-Feb-22	08:48:53	0XL6A000000000005N7K5L
126	4.3580	CHIX	15-Feb-22	08:48:53	0XL6A000000000005N7K5K
106	4.3550	CHIX	15-Feb-22	08:49:12	0XL6A000000000005N7K6K
107	4.3540	CHIX	15-Feb-22	08:49:12	0XL6A000000000005N7K6L
69	4.3630	CHIX	15-Feb-22	08:49:40	0XL6A000000000005N7K8K
83	4.3630	CHIX	15-Feb-22	08:49:40	0XL6A000000000005N7K8J
142	4.3720	BATE	15-Feb-22	08:51:08	0XL67000000000005N7HP8
149	4.3740	BATE	15-Feb-22	08:51:08	0XL64000000000005N7I16
157	4.3740	BATE	15-Feb-22	08:51:08	0XL67000000000005N7HP9
161	4.3720	BATE	15-Feb-22	08:51:08	0XL64000000000005N7I17
190	4.3730	CHIX	15-Feb-22	08:51:08	0XL6A000000000005N7KHQ
261	4.3740	CHIX	15-Feb-22	08:51:08	0XL6A000000000005N7KHO
500	4.3720	XLON	15-Feb-22	08:51:08	0XL67000000000005N7HPA
667	4.3740	XLON	15-Feb-22	08:51:08	0XL6A000000000005N7KHN
719	4.3730	XLON	15-Feb-22	08:51:08	0XL61000000000005N7JRB
759	4.3740	XLON	15-Feb-22	08:51:08	0XL61000000000005N7JRA
834	4.3730	XLON	15-Feb-22	08:51:08	0XL6A000000000005N7KHR
87	4.3710	BATE	15-Feb-22	08:51:27	0XL64000000000005N7I2N
91	4.3700	BATE	15-Feb-22	08:51:27	0XL67000000000005N7HR1
99	4.3710	BATE	15-Feb-22	08:51:27	0XL67000000000005N7HQT
169	4.3710	XLON	15-Feb-22	08:51:27	0XL67000000000005N7HQV
225	4.3710	CHIX	15-Feb-22	08:51:27	0XL6A000000000005N7KJF
317	4.3710	XLON	15-Feb-22	08:51:27	0XL67000000000005N7HR0
496	4.3690	XLON	15-Feb-22	08:51:32	0XL61000000000005N7JSM
504	4.3680	XLON	15-Feb-22	08:51:32	0XL67000000000005N7HRJ
509	4.3690	XLON	15-Feb-22	08:51:32	0XL6A000000000005N7KKB
196	4.3670	CHIX	15-Feb-22	08:51:33	0XL6A000000000005N7KKK
483	4.3670	XLON	15-Feb-22	08:51:33	0XL67000000000005N7HRO
129	4.3660	CHIX	15-Feb-22	08:51:38	0XL6A000000000005N7KL8
87	4.3570	BATE	15-Feb-22	08:52:08	0XL67000000000005N7HU0
106	4.3560	CHIX	15-Feb-22	08:52:19	0XL6A000000000005N7KP8
54	4.3550	CHIX	15-Feb-22	08:53:00	0XL6A000000000005N7KRF
80	4.3550	CHIX	15-Feb-22	08:53:00	0XL6A000000000005N7KRH
147	4.3540	CHIX	15-Feb-22	08:53:00	0XL6A000000000005N7KRJ
148	4.3550	BATE	15-Feb-22	08:53:00	0XL64000000000005N7I91
215	4.3540	XLON	15-Feb-22	08:53:00	0XL61000000000005N7K47
343	4.3540	XLON	15-Feb-22	08:53:00	0XL61000000000005N7K45
552	4.3540	XLON	15-Feb-22	08:53:00	0XL67000000000005N7HVP
131	4.3530	CHIX	15-Feb-22	08:53:10	0XL6A000000000005N7KSI
184	4.3530	BATE	15-Feb-22	08:53:10	0XL67000000000005N7I0I
484	4.3530	XLON	15-Feb-22	08:53:10	0XL6A000000000005N7KSH
89	4.3500	CHIX	15-Feb-22	08:53:36	0XL6A000000000005N7KUH
238	4.3490	XLON	15-Feb-22	08:53:36	0XL6A000000000005N7KUK
249	4.3490	XLON	15-Feb-22	08:53:36	0XL6A000000000005N7KUJ
25	4.3440	BATE	15-Feb-22	08:55:06	0XL64000000000005N7IFG
48	4.3440	BATE	15-Feb-22	08:55:06	0XL64000000000005N7IFF
58	4.3460	XLON	15-Feb-22	08:55:06	0XL67000000000005N7I63
103	4.3450	CHIX	15-Feb-22	08:55:06	0XL6A000000000005N7L3C
105	4.3430	CHIX	15-Feb-22	08:55:06	0XL6A000000000005N7L3H
112	4.3440	BATE	15-Feb-22	08:55:06	0XL64000000000005N7IFH
120	4.3450	BATE	15-Feb-22	08:55:06	0XL67000000000005N7I60
130	4.3460	BATE	15-Feb-22	08:55:06	0XL67000000000005N7I5V
174	4.3450	XLON	15-Feb-22	08:55:06	0XL6A000000000005N7L3E
175	4.3460	CHIX	15-Feb-22	08:55:06	0XL6A000000000005N7L3A
183	4.3460	BATE	15-Feb-22	08:55:06	0XL64000000000005N7IFE
336	4.3450	XLON	15-Feb-22	08:55:06	0XL6A000000000005N7L3G
428	4.3460	XLON	15-Feb-22	08:55:06	0XL67000000000005N7I62
490	4.3460	XLON	15-Feb-22	08:55:06	0XL61000000000005N7KAO
80	4.3500	BATE	15-Feb-22	08:56:52	0XL64000000000005N7IKU
101	4.3500	BATE	15-Feb-22	08:56:52	0XL64000000000005N7IKV
115	4.3500	BATE	15-Feb-22	08:56:52	0XL67000000000005N7IBI
181	4.3500	CHIX	15-Feb-22	08:56:52	0XL6A000000000005N7L9F
208	4.3500	XLON	15-Feb-22	08:56:52	0XL6A000000000005N7L9E
228	4.3500	XLON	15-Feb-22	08:56:52	0XL67000000000005N7IBD
282	4.3500	XLON	15-Feb-22	08:56:52	0XL6A000000000005N7L9C
618	4.3500	XLON	15-Feb-22	08:56:52	0XL67000000000005N7IBE
851	4.3500	XLON	15-Feb-22	08:56:52	0XL61000000000005N7KGK
41	4.3600	BATE	15-Feb-22	08:59:38	0XL67000000000005N7IJJ
91	4.3600	BATE	15-Feb-22	08:59:38	0XL67000000000005N7IJH
548	4.3590	XLON	15-Feb-22	08:59:38	0XL67000000000005N7IJL
602	4.3610	XLON	15-Feb-22	08:59:38	0XL61000000000005N7KPT
642	4.3600	CHIX	15-Feb-22	08:59:38	0XL6A000000000005N7LJT
788	4.3610	XLON	15-Feb-22	08:59:38	0XL6A000000000005N7LK0
324	4.3630	BATE	15-Feb-22	09:02:32	0XL67000000000005N7IRJ
443	4.3620	XLON	15-Feb-22	09:02:32	0XL6A000000000005N7LTD
557	4.3620	CHIX	15-Feb-22	09:02:32	0XL6A000000000005N7LTC
640	4.3620	XLON	15-Feb-22	09:02:32	0XL6A000000000005N7LTE
98	4.3610	BATE	15-Feb-22	09:02:33	0XL67000000000005N7IS1
142	4.3600	CHIX	15-Feb-22	09:02:39	0XL6A000000000005N7LVC
198	4.3600	BATE	15-Feb-22	09:02:39	0XL64000000000005N7J75
207	4.3600	CHIX	15-Feb-22	09:02:39	0XL6A000000000005N7LVB
514	4.3600	XLON	15-Feb-22	09:02:39	0XL67000000000005N7ITL
562	4.3600	XLON	15-Feb-22	09:02:39	0XL61000000000005N7L4G
778	4.3610	XLON	15-Feb-22	09:02:39	0XL6A000000000005N7LV9
711	4.3670	XLON	15-Feb-22	09:04:42	0XL61000000000005N7LC1
136	4.3740	BATE	15-Feb-22	09:04:55	0XL67000000000005N7J6K
696	4.3740	XLON	15-Feb-22	09:04:55	0XL67000000000005N7J6J
878	4.3740	XLON	15-Feb-22	09:04:55	0XL61000000000005N7LCQ
952	4.3730	BATE	15-Feb-22	09:04:55	0XL67000000000005N7J6M
1786	4.3740	XLON	15-Feb-22	09:04:55	0XL67000000000005N7J6I
126	4.3720	BATE	15-Feb-22	09:06:26	0XL64000000000005N7JLL
395	4.3720	CHIX	15-Feb-22	09:06:26	0XL6A000000000005N7MEE
514	4.3720	XLON	15-Feb-22	09:06:26	0XL61000000000005N7LIP
755	4.3720	XLON	15-Feb-22	09:06:26	0XL6A000000000005N7MEK
35	4.3710	BATE	15-Feb-22	09:06:27	0XL67000000000005N7JBU
102	4.3710	XLON	15-Feb-22	09:06:27	0XL6A000000000005N7MF2
117	4.3710	CHIX	15-Feb-22	09:06:27	0XL6A000000000005N7MES
136	4.3710	BATE	15-Feb-22	09:06:27	0XL67000000000005N7JBS
281	4.3710	BATE	15-Feb-22	09:06:27	0XL64000000000005N7JLR
313	4.3710	BATE	15-Feb-22	09:06:27	0XL67000000000005N7JBT
545	4.3710	XLON	15-Feb-22	09:06:27	0XL6A000000000005N7MF1
608	4.3710	XLON	15-Feb-22	09:06:27	0XL6A000000000005N7MET
997	4.3710	XLON	15-Feb-22	09:06:27	0XL67000000000005N7JBR
127	4.3730	BATE	15-Feb-22	09:07:25	0XL67000000000005N7JFB
258	4.3730	BATE	15-Feb-22	09:07:25	0XL64000000000005N7JQL
32	4.3720	CHIX	15-Feb-22	09:07:38	0XL6A000000000005N7MJV
140	4.3720	CHIX	15-Feb-22	09:07:38	0XL6A000000000005N7MJU
234	4.3720	CHIX	15-Feb-22	09:07:38	0XL6A000000000005N7MK2
332	4.3720	CHIX	15-Feb-22	09:07:38	0XL6A000000000005N7MK3
473	4.3720	CHIX	15-Feb-22	09:07:38	0XL6A000000000005N7MK1
109	4.3720	XLON	15-Feb-22	09:08:04	0XL61000000000005N7LP6
303	4.3720	XLON	15-Feb-22	09:08:04	0XL61000000000005N7LP7
373	4.3720	XLON	15-Feb-22	09:08:04	0XL61000000000005N7LP5
500	4.3720	XLON	15-Feb-22	09:08:04	0XL61000000000005N7LP4
30	4.3700	BATE	15-Feb-22	09:08:20	0XL64000000000005N7JTC
65	4.3690	BATE	15-Feb-22	09:08:20	0XL64000000000005N7JTE
105	4.3700	BATE	15-Feb-22	09:08:20	0XL67000000000005N7JHJ
399	4.3700	BATE	15-Feb-22	09:08:20	0XL64000000000005N7JTD
436	4.3690	BATE	15-Feb-22	09:08:20	0XL64000000000005N7JTF
620	4.3700	CHIX	15-Feb-22	09:08:20	0XL6A000000000005N7MMI
977	4.3700	XLON	15-Feb-22	09:08:20	0XL61000000000005N7LQ5
1005	4.3700	XLON	15-Feb-22	09:08:20	0XL67000000000005N7JHK
1108	4.3700	XLON	15-Feb-22	09:08:20	0XL6A000000000005N7MMM
351	4.3690	CHIX	15-Feb-22	09:09:03	0XL6A000000000005N7MOR
18	4.3680	BATE	15-Feb-22	09:09:11	0XL67000000000005N7JK5
123	4.3680	BATE	15-Feb-22	09:09:11	0XL67000000000005N7JK6
496	4.3680	XLON	15-Feb-22	09:09:11	0XL6A000000000005N7MP4
263	4.3680	XLON	15-Feb-22	09:11:06	0XL67000000000005N7JPL
653	4.3680	XLON	15-Feb-22	09:11:06	0XL6A000000000005N7N1H
790	4.3680	XLON	15-Feb-22	09:11:06	0XL67000000000005N7JPM
40	4.3670	XLON	15-Feb-22	09:11:11	0XL67000000000005N7JPS
153	4.3670	BATE	15-Feb-22	09:11:11	0XL67000000000005N7JPQ
418	4.3670	BATE	15-Feb-22	09:11:11	0XL64000000000005N7K72
418	4.3670	CHIX	15-Feb-22	09:11:11	0XL6A000000000005N7N1P
906	4.3670	XLON	15-Feb-22	09:11:11	0XL61000000000005N7M4E
1000	4.3670	XLON	15-Feb-22	09:11:11	0XL67000000000005N7JPR
51	4.3720	CHIX	15-Feb-22	09:12:21	0XL6A000000000005N7N5T
86	4.3720	BATE	15-Feb-22	09:12:21	0XL67000000000005N7JSV
137	4.3710	CHIX	15-Feb-22	09:12:21	0XL6A000000000005N7N60
232	4.3710	XLON	15-Feb-22	09:12:21	0XL67000000000005N7JT1
407	4.3720	CHIX	15-Feb-22	09:12:21	0XL6A000000000005N7N5P
464	4.3710	XLON	15-Feb-22	09:12:21	0XL67000000000005N7JT0
488	4.3710	XLON	15-Feb-22	09:12:21	0XL6A000000000005N7N61
17	4.3700	BATE	15-Feb-22	09:12:49	0XL64000000000005N7KCT
44	4.3700	XLON	15-Feb-22	09:12:49	0XL67000000000005N7JV5
78	4.3700	BATE	15-Feb-22	09:12:49	0XL64000000000005N7KCU
123	4.3700	CHIX	15-Feb-22	09:12:49	0XL6A000000000005N7N7T
270	4.3700	BATE	15-Feb-22	09:12:49	0XL67000000000005N7JV2
357	4.3700	CHIX	15-Feb-22	09:12:49	0XL6A000000000005N7N7S
741	4.3700	XLON	15-Feb-22	09:12:49	0XL67000000000005N7JV3
759	4.3700	XLON	15-Feb-22	09:12:49	0XL6A000000000005N7N7U
796	4.3700	XLON	15-Feb-22	09:12:49	0XL61000000000005N7MAK
82	4.3700	CHIX	15-Feb-22	09:12:50	0XL6A000000000005N7N82
378	4.3700	BATE	15-Feb-22	09:12:50	0XL64000000000005N7KD1
400	4.3700	CHIX	15-Feb-22	09:12:50	0XL6A000000000005N7N83
245	4.3690	CHIX	15-Feb-22	09:13:07	0XL6A000000000005N7N98
153	4.3690	CHIX	15-Feb-22	09:13:10	0XL6A000000000005N7N9J
602	4.3690	XLON	15-Feb-22	09:13:13	0XL61000000000005N7MCG
247	4.3680	BATE	15-Feb-22	09:13:17	0XL67000000000005N7K0T
287	4.3680	BATE	15-Feb-22	09:13:17	0XL64000000000005N7KEG
536	4.3680	XLON	15-Feb-22	09:13:17	0XL6A000000000005N7NA5
188	4.3670	BATE	15-Feb-22	09:13:22	0XL64000000000005N7KF0
490	4.3670	XLON	15-Feb-22	09:13:22	0XL67000000000005N7K1F
87	4.3660	BATE	15-Feb-22	09:13:23	0XL64000000000005N7KF6
196	4.3660	XLON	15-Feb-22	09:13:23	0XL6A000000000005N7NBD
225	4.3660	BATE	15-Feb-22	09:13:23	0XL67000000000005N7K1K
331	4.3660	CHIX	15-Feb-22	09:13:23	0XL6A000000000005N7NBC
731	4.3660	XLON	15-Feb-22	09:13:23	0XL6A000000000005N7NBB
872	4.3660	XLON	15-Feb-22	09:13:23	0XL61000000000005N7MDC
932	4.3650	XLON	15-Feb-22	09:13:23	0XL61000000000005N7MDG
112	4.3640	BATE	15-Feb-22	09:13:24	0XL64000000000005N7KFI
88	4.3640	CHIX	15-Feb-22	09:14:02	0XL6A000000000005N7NE2
89	4.3640	BATE	15-Feb-22	09:14:02	0XL64000000000005N7KHF
103	4.3640	BATE	15-Feb-22	09:14:02	0XL67000000000005N7K40
484	4.3640	XLON	15-Feb-22	09:14:02	0XL61000000000005N7MG5
492	4.3640	XLON	15-Feb-22	09:14:02	0XL67000000000005N7K41
88	4.3700	CHIX	15-Feb-22	09:15:00	0XL6A000000000005N7NHP
113	4.3700	BATE	15-Feb-22	09:15:00	0XL64000000000005N7KL8
586	4.3700	XLON	15-Feb-22	09:16:29	0XL6A000000000005N7NMM
904	4.3700	XLON	15-Feb-22	09:16:29	0XL67000000000005N7K9O
418	4.3700	CHIX	15-Feb-22	09:16:43	0XL6A000000000005N7NNA
85	4.3760	XLON	15-Feb-22	09:18:12	0XL6A000000000005N7NSI
110	4.3770	BATE	15-Feb-22	09:18:12	0XL64000000000005N7L0P
118	4.3760	XLON	15-Feb-22	09:18:12	0XL6A000000000005N7NSJ
222	4.3770	BATE	15-Feb-22	09:18:12	0XL67000000000005N7KDS
243	4.3760	BATE	15-Feb-22	09:18:12	0XL67000000000005N7KDU
248	4.3760	BATE	15-Feb-22	09:18:12	0XL67000000000005N7KDV
331	4.3760	XLON	15-Feb-22	09:18:12	0XL6A000000000005N7NSH
421	4.3770	CHIX	15-Feb-22	09:18:12	0XL6A000000000005N7NSG
664	4.3770	XLON	15-Feb-22	09:18:12	0XL67000000000005N7KDT
1665	4.3760	XLON	15-Feb-22	09:18:12	0XL6A000000000005N7NSK
34	4.3820	CHIX	15-Feb-22	09:19:32	0XL6A000000000005N7O1B
86	4.3820	BATE	15-Feb-22	09:19:32	0XL64000000000005N7L52
149	4.3820	CHIX	15-Feb-22	09:19:32	0XL6A000000000005N7O1C
158	4.3820	CHIX	15-Feb-22	09:19:32	0XL6A000000000005N7O1D
146	4.3840	XLON	15-Feb-22	09:20:41	0XL61000000000005N7N4U
463	4.3850	CHIX	15-Feb-22	09:21:42	0XL6A000000000005N7O9C
578	4.3850	CHIX	15-Feb-22	09:21:42	0XL6A000000000005N7O9B
103	4.3850	BATE	15-Feb-22	09:22:21	0XL67000000000005N7KNO
121	4.3840	BATE	15-Feb-22	09:22:21	0XL64000000000005N7LD6
141	4.3840	CHIX	15-Feb-22	09:22:21	0XL6A000000000005N7OC1
308	4.3840	BATE	15-Feb-22	09:22:21	0XL67000000000005N7KNQ
454	4.3850	BATE	15-Feb-22	09:22:21	0XL64000000000005N7LD2
507	4.3840	XLON	15-Feb-22	09:22:21	0XL6A000000000005N7OC6
764	4.3840	CHIX	15-Feb-22	09:22:21	0XL6A000000000005N7OC0
977	4.3840	XLON	15-Feb-22	09:22:21	0XL61000000000005N7NAA
1136	4.3850	XLON	15-Feb-22	09:22:21	0XL67000000000005N7KNN
1411	4.3850	XLON	15-Feb-22	09:22:21	0XL61000000000005N7NA5
1522	4.3850	XLON	15-Feb-22	09:22:21	0XL61000000000005N7NA6
353	4.3820	CHIX	15-Feb-22	09:22:22	0XL6A000000000005N7OCE
432	4.3820	BATE	15-Feb-22	09:22:22	0XL67000000000005N7KO5
538	4.3820	BATE	15-Feb-22	09:22:22	0XL64000000000005N7LDC
554	4.3820	XLON	15-Feb-22	09:22:22	0XL6A000000000005N7OCF
14	4.3810	BATE	15-Feb-22	09:22:46	0XL64000000000005N7LEN
22	4.3800	BATE	15-Feb-22	09:22:46	0XL67000000000005N7KP0
25	4.3800	BATE	15-Feb-22	09:22:46	0XL67000000000005N7KP1
63	4.3800	BATE	15-Feb-22	09:22:46	0XL64000000000005N7LEP
106	4.3810	BATE	15-Feb-22	09:22:46	0XL64000000000005N7LEM
166	4.3800	CHIX	15-Feb-22	09:22:46	0XL6A000000000005N7ODB
226	4.3810	BATE	15-Feb-22	09:22:46	0XL67000000000005N7KOS
234	4.3810	CHIX	15-Feb-22	09:22:46	0XL6A000000000005N7OD7
249	4.3800	BATE	15-Feb-22	09:22:46	0XL67000000000005N7KOV
316	4.3800	BATE	15-Feb-22	09:22:46	0XL64000000000005N7LEO
843	4.3810	XLON	15-Feb-22	09:22:46	0XL61000000000005N7NBB
1054	4.3810	XLON	15-Feb-22	09:22:46	0XL6A000000000005N7ODA
1567	4.3810	XLON	15-Feb-22	09:22:46	0XL67000000000005N7KOU
88	4.3800	BATE	15-Feb-22	09:23:37	0XL67000000000005N7KR5
108	4.3800	XLON	15-Feb-22	09:23:37	0XL67000000000005N7KR7
129	4.3800	BATE	15-Feb-22	09:23:37	0XL64000000000005N7LGS
167	4.3800	CHIX	15-Feb-22	09:23:37	0XL6A000000000005N7OG3
490	4.3800	XLON	15-Feb-22	09:23:37	0XL61000000000005N7NE6
534	4.3800	XLON	15-Feb-22	09:23:37	0XL6A000000000005N7OG4
853	4.3800	XLON	15-Feb-22	09:23:37	0XL67000000000005N7KR6
46	4.3810	XLON	15-Feb-22	09:26:01	0XL6A000000000005N7OP4
111	4.3810	CHIX	15-Feb-22	09:26:01	0XL6A000000000005N7OOU
285	4.3810	CHIX	15-Feb-22	09:26:01	0XL6A000000000005N7OOV
452	4.3810	XLON	15-Feb-22	09:26:01	0XL6A000000000005N7OP3
502	4.3810	XLON	15-Feb-22	09:26:01	0XL61000000000005N7NM4
22	4.3790	XLON	15-Feb-22	09:27:22	0XL61000000000005N7NQH
30	4.3780	XLON	15-Feb-22	09:27:22	0XL67000000000005N7L5D
158	4.3790	BATE	15-Feb-22	09:27:22	0XL64000000000005N7LSP
242	4.3790	BATE	15-Feb-22	09:27:22	0XL67000000000005N7L5A
255	4.3800	XLON	15-Feb-22	09:27:22	0XL67000000000005N7L58
324	4.3800	BATE	15-Feb-22	09:27:22	0XL64000000000005N7LSO
408	4.3780	CHIX	15-Feb-22	09:27:22	0XL6A000000000005N7OTR
500	4.3790	XLON	15-Feb-22	09:27:22	0XL61000000000005N7NQG
546	4.3790	XLON	15-Feb-22	09:27:22	0XL6A000000000005N7OTP
628	4.3800	XLON	15-Feb-22	09:27:22	0XL61000000000005N7NQD
781	4.3800	XLON	15-Feb-22	09:27:22	0XL67000000000005N7L59
1000	4.3780	XLON	15-Feb-22	09:27:22	0XL67000000000005N7L5C
28	4.3770	BATE	15-Feb-22	09:27:51	0XL64000000000005N7LTT
39	4.3770	BATE	15-Feb-22	09:27:51	0XL67000000000005N7L69
97	4.3770	BATE	15-Feb-22	09:27:51	0XL64000000000005N7LTS
99	4.3770	CHIX	15-Feb-22	09:27:51	0XL6A000000000005N7OVJ
131	4.3770	XLON	15-Feb-22	09:27:51	0XL6A000000000005N7OVE
172	4.3770	XLON	15-Feb-22	09:27:51	0XL6A000000000005N7OVC
189	4.3770	XLON	15-Feb-22	09:27:51	0XL6A000000000005N7OVF
207	4.3770	CHIX	15-Feb-22	09:27:51	0XL6A000000000005N7OVK
240	4.3770	BATE	15-Feb-22	09:27:51	0XL67000000000005N7L68
258	4.3770	CHIX	15-Feb-22	09:27:51	0XL6A000000000005N7OVI
409	4.3770	XLON	15-Feb-22	09:27:51	0XL6A000000000005N7OVD
490	4.3770	XLON	15-Feb-22	09:27:51	0XL61000000000005N7NRT
496	4.3770	XLON	15-Feb-22	09:27:51	0XL67000000000005N7L6A
455	4.3800	CHIX	15-Feb-22	09:28:00	0XL6A000000000005N7P05
17	4.3880	BATE	15-Feb-22	09:30:01	0XL64000000000005N7M53
36	4.3880	BATE	15-Feb-22	09:30:01	0XL64000000000005N7M55
139	4.3880	BATE	15-Feb-22	09:30:01	0XL64000000000005N7M54
179	4.3880	BATE	15-Feb-22	09:30:01	0XL67000000000005N7LBU
543	4.3870	BATE	15-Feb-22	09:30:01	0XL67000000000005N7LC0
995	4.3880	XLON	15-Feb-22	09:30:01	0XL6A000000000005N7P6M
1100	4.3880	XLON	15-Feb-22	09:30:01	0XL67000000000005N7LC1
767	4.3920	CHIX	15-Feb-22	09:30:34	0XL6A000000000005N7P97
796	4.3920	XLON	15-Feb-22	09:30:34	0XL67000000000005N7LE5
20	4.3910	BATE	15-Feb-22	09:30:39	0XL64000000000005N7M7B
30	4.3910	BATE	15-Feb-22	09:30:39	0XL67000000000005N7LEG
111	4.3910	BATE	15-Feb-22	09:30:39	0XL64000000000005N7M7C
192	4.3910	BATE	15-Feb-22	09:30:39	0XL64000000000005N7M7D
195	4.3910	BATE	15-Feb-22	09:30:39	0XL67000000000005N7LEF
216	4.3910	CHIX	15-Feb-22	09:30:39	0XL6A000000000005N7P9O
235	4.3910	XLON	15-Feb-22	09:30:39	0XL67000000000005N7LEI
296	4.3910	XLON	15-Feb-22	09:30:39	0XL67000000000005N7LEJ
935	4.3910	XLON	15-Feb-22	09:30:39	0XL6A000000000005N7P9R
992	4.3910	XLON	15-Feb-22	09:30:39	0XL61000000000005N7O5M
146	4.3910	BATE	15-Feb-22	09:30:48	0XL67000000000005N7LF7
136	4.3900	BATE	15-Feb-22	09:31:59	0XL67000000000005N7LI6
576	4.3900	CHIX	15-Feb-22	09:31:59	0XL6A000000000005N7PEA
753	4.3900	XLON	15-Feb-22	09:31:59	0XL61000000000005N7O9T
1205	4.3900	XLON	15-Feb-22	09:31:59	0XL6A000000000005N7PE8
650	4.3900	XLON	15-Feb-22	09:32:11	0XL61000000000005N7OAK
146	4.3890	BATE	15-Feb-22	09:32:31	0XL64000000000005N7MDQ
176	4.3890	BATE	15-Feb-22	09:32:31	0XL67000000000005N7LJI
458	4.3890	CHIX	15-Feb-22	09:32:31	0XL6A000000000005N7PGI
486	4.3890	XLON	15-Feb-22	09:32:31	0XL67000000000005N7LJJ
533	4.3890	XLON	15-Feb-22	09:32:31	0XL61000000000005N7OC5
668	4.3890	XLON	15-Feb-22	09:32:31	0XL6A000000000005N7PGJ
207	4.3880	XLON	15-Feb-22	09:32:40	0XL6A000000000005N7PGU
340	4.3880	XLON	15-Feb-22	09:32:40	0XL6A000000000005N7PGT
530	4.3880	XLON	15-Feb-22	09:32:40	0XL67000000000005N7LJU
254	4.3870	BATE	15-Feb-22	09:33:01	0XL64000000000005N7MFE
158	4.3870	BATE	15-Feb-22	09:33:31	0XL64000000000005N7MGP
401	4.3870	CHIX	15-Feb-22	09:33:31	0XL6A000000000005N7PJG
502	4.3870	XLON	15-Feb-22	09:33:31	0XL6A000000000005N7PJH
92	4.3850	BATE	15-Feb-22	09:33:40	0XL64000000000005N7MHB
95	4.3850	BATE	15-Feb-22	09:33:40	0XL67000000000005N7LMG
103	4.3850	BATE	15-Feb-22	09:33:40	0XL67000000000005N7LMH
137	4.3850	BATE	15-Feb-22	09:33:40	0XL64000000000005N7MHA
510	4.3850	XLON	15-Feb-22	09:33:40	0XL61000000000005N7OGF
667	4.3860	CHIX	15-Feb-22	09:33:40	0XL6A000000000005N7PKD
728	4.3860	XLON	15-Feb-22	09:33:40	0XL61000000000005N7OGE
64	4.3830	CHIX	15-Feb-22	09:36:16	0XL6A000000000005N7PU3
105	4.3840	BATE	15-Feb-22	09:36:16	0XL67000000000005N7LU6
109	4.3820	BATE	15-Feb-22	09:36:16	0XL67000000000005N7LU9
110	4.3820	CHIX	15-Feb-22	09:36:16	0XL6A000000000005N7PU6
146	4.3830	CHIX	15-Feb-22	09:36:16	0XL6A000000000005N7PU4
168	4.3810	CHIX	15-Feb-22	09:36:16	0XL6A000000000005N7PU8
190	4.3830	BATE	15-Feb-22	09:36:16	0XL64000000000005N7MOR
198	4.3840	BATE	15-Feb-22	09:36:16	0XL64000000000005N7MOQ
271	4.3840	CHIX	15-Feb-22	09:36:16	0XL6A000000000005N7PTT
489	4.3830	XLON	15-Feb-22	09:36:16	0XL67000000000005N7LU8
490	4.3840	XLON	15-Feb-22	09:36:16	0XL61000000000005N7OR3
491	4.3840	XLON	15-Feb-22	09:36:16	0XL67000000000005N7LU7
682	4.3840	XLON	15-Feb-22	09:36:16	0XL6A000000000005N7PU0
269	4.3800	CHIX	15-Feb-22	09:36:29	0XL6A000000000005N7PUT
86	4.3790	BATE	15-Feb-22	09:37:10	0XL67000000000005N7M0H
101	4.3780	CHIX	15-Feb-22	09:37:10	0XL6A000000000005N7Q1I
118	4.3790	CHIX	15-Feb-22	09:37:10	0XL6A000000000005N7Q1H
155	4.3790	BATE	15-Feb-22	09:37:10	0XL64000000000005N7MR9
165	4.3800	CHIX	15-Feb-22	09:37:10	0XL6A000000000005N7Q1G
281	4.3780	XLON	15-Feb-22	09:37:10	0XL6A000000000005N7Q1J
536	4.3790	XLON	15-Feb-22	09:37:10	0XL61000000000005N7OU2
21	4.3830	BATE	15-Feb-22	09:38:00	0XL64000000000005N7MTG
72	4.3830	BATE	15-Feb-22	09:38:00	0XL64000000000005N7MTF
86	4.3830	BATE	15-Feb-22	09:38:00	0XL67000000000005N7M37
134	4.3830	XLON	15-Feb-22	09:38:00	0XL61000000000005N7P0S
146	4.3830	CHIX	15-Feb-22	09:38:00	0XL6A000000000005N7Q4D
181	4.3830	CHIX	15-Feb-22	09:38:00	0XL6A000000000005N7Q4P
212	4.3830	XLON	15-Feb-22	09:38:00	0XL67000000000005N7M39
475	4.3830	XLON	15-Feb-22	09:38:00	0XL61000000000005N7P0R
891	4.3830	XLON	15-Feb-22	09:38:00	0XL67000000000005N7M38
1085	4.3830	XLON	15-Feb-22	09:38:00	0XL6A000000000005N7Q4G
16	4.3810	BATE	15-Feb-22	09:38:14	0XL67000000000005N7M4B
78	4.3810	BATE	15-Feb-22	09:38:14	0XL67000000000005N7M4C
150	4.3810	CHIX	15-Feb-22	09:38:14	0XL6A000000000005N7Q5Q
95	4.3790	BATE	15-Feb-22	09:38:15	0XL64000000000005N7MV1
86	4.3780	BATE	15-Feb-22	09:38:20	0XL67000000000005N7M4F
142	4.3780	CHIX	15-Feb-22	09:38:20	0XL6A000000000005N7Q64
19	4.3790	BATE	15-Feb-22	09:38:51	0XL67000000000005N7M5I
71	4.3790	BATE	15-Feb-22	09:38:51	0XL67000000000005N7M5H
91	4.3790	BATE	15-Feb-22	09:38:51	0XL64000000000005N7N0E
286	4.3830	CHIX	15-Feb-22	09:39:54	0XL6A000000000005N7QCD
184	4.3800	CHIX	15-Feb-22	09:40:23	0XL6A000000000005N7QE2
61	4.3800	BATE	15-Feb-22	09:42:10	0XL64000000000005N7N9E
114	4.3800	BATE	15-Feb-22	09:42:10	0XL64000000000005N7N9D
139	4.3800	BATE	15-Feb-22	09:42:10	0XL67000000000005N7MDK
179	4.3800	BATE	15-Feb-22	09:42:10	0XL64000000000005N7N9B
223	4.3800	XLON	15-Feb-22	09:42:10	0XL6A000000000005N7QKA
265	4.3800	XLON	15-Feb-22	09:42:10	0XL67000000000005N7MDM
267	4.3800	CHIX	15-Feb-22	09:42:10	0XL6A000000000005N7QK4
536	4.3800	XLON	15-Feb-22	09:42:10	0XL67000000000005N7MDL
771	4.3800	XLON	15-Feb-22	09:42:10	0XL6A000000000005N7QKB
261	4.3800	XLON	15-Feb-22	09:43:56	0XL6A000000000005N7QQ4
332	4.3800	XLON	15-Feb-22	09:43:56	0XL6A000000000005N7QQ5
339	4.3790	CHIX	15-Feb-22	09:43:56	0XL6A000000000005N7QQ3
567	4.3800	XLON	15-Feb-22	09:43:56	0XL67000000000005N7MIO
616	4.3790	XLON	15-Feb-22	09:43:56	0XL61000000000005N7PJ3
120	4.3780	BATE	15-Feb-22	09:43:58	0XL64000000000005N7NED
150	4.3780	BATE	15-Feb-22	09:43:58	0XL64000000000005N7NEC
207	4.3770	CHIX	15-Feb-22	09:43:58	0XL6A000000000005N7QR3
215	4.3780	BATE	15-Feb-22	09:43:58	0XL67000000000005N7MJE
486	4.3780	CHIX	15-Feb-22	09:43:58	0XL6A000000000005N7QQV
797	4.3780	XLON	15-Feb-22	09:43:58	0XL67000000000005N7MJG
971	4.3780	XLON	15-Feb-22	09:43:58	0XL6A000000000005N7QR2
1489	4.3780	XLON	15-Feb-22	09:43:58	0XL61000000000005N7PJT
221	4.3780	CHIX	15-Feb-22	09:44:19	0XL6A000000000005N7QSG
18	4.3760	CHIX	15-Feb-22	09:44:40	0XL6A000000000005N7QTS
58	4.3760	BATE	15-Feb-22	09:44:40	0XL67000000000005N7MLN
71	4.3760	CHIX	15-Feb-22	09:44:40	0XL6A000000000005N7QTT
91	4.3760	BATE	15-Feb-22	09:44:40	0XL64000000000005N7NGV
100	4.3760	BATE	15-Feb-22	09:44:40	0XL67000000000005N7MLM
299	4.3760	BATE	15-Feb-22	09:44:40	0XL67000000000005N7MLO
549	4.3760	XLON	15-Feb-22	09:44:40	0XL6A000000000005N7QU0
874	4.3760	XLON	15-Feb-22	09:44:40	0XL67000000000005N7MLQ
944	4.3760	XLON	15-Feb-22	09:44:40	0XL61000000000005N7PLT
175	4.3750	CHIX	15-Feb-22	09:44:41	0XL6A000000000005N7QU1
101	4.3770	BATE	15-Feb-22	09:47:42	0XL64000000000005N7NQG
135	4.3770	BATE	15-Feb-22	09:47:42	0XL67000000000005N7MTN
539	4.3770	CHIX	15-Feb-22	09:47:42	0XL6A000000000005N7R94
155	4.3790	BATE	15-Feb-22	09:49:01	0XL64000000000005N7NVE
203	4.3790	BATE	15-Feb-22	09:49:01	0XL67000000000005N7N19
285	4.3790	CHIX	15-Feb-22	09:49:01	0XL6A000000000005N7RER
88	4.3790	BATE	15-Feb-22	09:49:17	0XL67000000000005N7N28
163	4.3790	BATE	15-Feb-22	09:49:17	0XL64000000000005N7NVU
325	4.3790	CHIX	15-Feb-22	09:49:17	0XL6A000000000005N7RFQ
485	4.3790	XLON	15-Feb-22	09:49:17	0XL6A000000000005N7RFS
71	4.3780	BATE	15-Feb-22	09:50:53	0XL67000000000005N7N77
103	4.3780	BATE	15-Feb-22	09:50:53	0XL67000000000005N7N78
121	4.3780	BATE	15-Feb-22	09:50:53	0XL64000000000005N7O4L
576	4.3780	XLON	15-Feb-22	09:50:53	0XL61000000000005N7Q9N
604	4.3780	XLON	15-Feb-22	09:50:53	0XL67000000000005N7N79
12	4.3780	XLON	15-Feb-22	09:51:46	0XL6A000000000005N7RNV
179	4.3780	XLON	15-Feb-22	09:51:46	0XL6A000000000005N7RO1
246	4.3780	XLON	15-Feb-22	09:51:46	0XL6A000000000005N7RO0
329	4.3780	XLON	15-Feb-22	09:51:46	0XL6A000000000005N7RO2
447	4.3780	XLON	15-Feb-22	09:51:46	0XL6A000000000005N7RO3
126	4.3810	XLON	15-Feb-22	09:53:15	0XL6A000000000005N7RTB
160	4.3810	XLON	15-Feb-22	09:53:15	0XL6A000000000005N7RT7
190	4.3810	BATE	15-Feb-22	09:53:15	0XL67000000000005N7NDI
299	4.3810	CHIX	15-Feb-22	09:53:15	0XL6A000000000005N7RT6
355	4.3810	XLON	15-Feb-22	09:53:15	0XL6A000000000005N7RT9
407	4.3810	CHIX	15-Feb-22	09:53:15	0XL6A000000000005N7RTA
574	4.3810	XLON	15-Feb-22	09:53:15	0XL67000000000005N7NDM
623	4.3810	XLON	15-Feb-22	09:53:15	0XL67000000000005N7NDL
1041	4.3810	XLON	15-Feb-22	09:53:15	0XL61000000000005N7QG8
287	4.3790	BATE	15-Feb-22	09:53:16	0XL64000000000005N7OCB
100	4.3810	CHIX	15-Feb-22	09:54:19	0XL6A000000000005N7S2O
34	4.3800	CHIX	15-Feb-22	09:54:55	0XL6A000000000005N7S4N
53	4.3810	XLON	15-Feb-22	09:54:55	0XL61000000000005N7QMV
72	4.3800	XLON	15-Feb-22	09:54:55	0XL6A000000000005N7S4R
80	4.3800	BATE	15-Feb-22	09:54:55	0XL67000000000005N7NKL
91	4.3800	BATE	15-Feb-22	09:54:55	0XL67000000000005N7NKN
172	4.3800	XLON	15-Feb-22	09:54:55	0XL67000000000005N7NKO
230	4.3800	XLON	15-Feb-22	09:54:55	0XL6A000000000005N7S4S
318	4.3800	CHIX	15-Feb-22	09:54:55	0XL6A000000000005N7S4Q
322	4.3810	XLON	15-Feb-22	09:54:55	0XL61000000000005N7QMT
376	4.3810	XLON	15-Feb-22	09:54:55	0XL61000000000005N7QN0
589	4.3800	XLON	15-Feb-22	09:54:55	0XL67000000000005N7NKM
593	4.3800	CHIX	15-Feb-22	09:54:55	0XL6A000000000005N7S4V
707	4.3800	XLON	15-Feb-22	09:54:55	0XL6A000000000005N7S4T
27	4.3800	CHIX	15-Feb-22	09:55:04	0XL6A000000000005N7S6Q
320	4.3800	BATE	15-Feb-22	09:55:04	0XL67000000000005N7NM6
647	4.3800	CHIX	15-Feb-22	09:55:04	0XL6A000000000005N7S6P
49	4.3780	XLON	15-Feb-22	09:55:07	0XL61000000000005N7QOK
236	4.3780	BATE	15-Feb-22	09:55:07	0XL64000000000005N7OI9
458	4.3780	XLON	15-Feb-22	09:55:07	0XL61000000000005N7QOM
616	4.3780	XLON	15-Feb-22	09:55:07	0XL67000000000005N7NMF
1502	4.3780	XLON	15-Feb-22	09:55:07	0XL61000000000005N7QOL
187	4.3790	XLON	15-Feb-22	09:57:06	0XL6A000000000005N7SE6
407	4.3790	XLON	15-Feb-22	09:57:06	0XL6A000000000005N7SE5
500	4.3790	XLON	15-Feb-22	09:57:06	0XL6A000000000005N7SE4
65	4.3820	CHIX	15-Feb-22	09:58:12	0XL6A000000000005N7SHF
588	4.3820	CHIX	15-Feb-22	09:58:12	0XL6A000000000005N7SHG
3	4.3810	BATE	15-Feb-22	09:58:34	0XL64000000000005N7OU1
45	4.3810	BATE	15-Feb-22	09:58:34	0XL64000000000005N7OU3
239	4.3810	CHIX	15-Feb-22	09:58:34	0XL6A000000000005N7SIN
275	4.3810	BATE	15-Feb-22	09:58:34	0XL64000000000005N7OU2
1054	4.3810	CHIX	15-Feb-22	09:58:34	0XL6A000000000005N7SIM
20	4.3800	BATE	15-Feb-22	09:58:35	0XL67000000000005N7O0N
109	4.3820	XLON	15-Feb-22	09:58:35	0XL67000000000005N7O0J
198	4.3820	XLON	15-Feb-22	09:58:35	0XL67000000000005N7O0K
230	4.3800	CHIX	15-Feb-22	09:58:35	0XL6A000000000005N7SIS
273	4.3800	BATE	15-Feb-22	09:58:35	0XL67000000000005N7O0M
470	4.3800	XLON	15-Feb-22	09:58:35	0XL67000000000005N7O0O
500	4.3820	XLON	15-Feb-22	09:58:35	0XL67000000000005N7O0H
577	4.3800	XLON	15-Feb-22	09:58:35	0XL6A000000000005N7SIT
902	4.3820	XLON	15-Feb-22	09:58:35	0XL67000000000005N7O0I
1221	4.3800	XLON	15-Feb-22	09:58:35	0XL67000000000005N7O0P
394	4.3790	CHIX	15-Feb-22	09:58:41	0XL6A000000000005N7SJK
103	4.3800	XLON	15-Feb-22	09:58:44	0XL61000000000005N7R2T
201	4.3800	XLON	15-Feb-22	09:58:44	0XL61000000000005N7R2U
70	4.3800	XLON	15-Feb-22	09:59:43	0XL61000000000005N7R6P
41	4.3830	XLON	15-Feb-22	10:00:35	0XL61000000000005N7RCA
33	4.3830	XLON	15-Feb-22	10:01:32	0XL67000000000005N7ODG
46	4.3820	BATE	15-Feb-22	10:01:32	0XL67000000000005N7ODK
88	4.3830	BATE	15-Feb-22	10:01:32	0XL67000000000005N7ODC
113	4.3820	BATE	15-Feb-22	10:01:32	0XL67000000000005N7ODJ
231	4.3820	BATE	15-Feb-22	10:01:32	0XL67000000000005N7ODL
346	4.3830	XLON	15-Feb-22	10:01:32	0XL67000000000005N7ODE
351	4.3830	XLON	15-Feb-22	10:01:32	0XL67000000000005N7ODH
617	4.3830	CHIX	15-Feb-22	10:01:32	0XL6A000000000005N7T23
620	4.3830	BATE	15-Feb-22	10:01:32	0XL64000000000005N7PB1
42	4.3820	XLON	15-Feb-22	10:01:33	0XL61000000000005N7RH3
70	4.3820	XLON	15-Feb-22	10:01:33	0XL61000000000005N7RH2
166	4.3810	CHIX	15-Feb-22	10:01:33	0XL6A000000000005N7T2A
177	4.3820	BATE	15-Feb-22	10:01:33	0XL67000000000005N7ODQ
433	4.3810	BATE	15-Feb-22	10:01:33	0XL64000000000005N7PB2
500	4.3820	XLON	15-Feb-22	10:01:33	0XL61000000000005N7RH1
25	4.3800	BATE	15-Feb-22	10:02:25	0XL67000000000005N7OGB
47	4.3800	BATE	15-Feb-22	10:02:25	0XL67000000000005N7OGD
81	4.3810	XLON	15-Feb-22	10:02:25	0XL6A000000000005N7T5I
196	4.3810	CHIX	15-Feb-22	10:02:25	0XL6A000000000005N7T5B
266	4.3810	BATE	15-Feb-22	10:02:25	0XL64000000000005N7PDC
323	4.3800	BATE	15-Feb-22	10:02:25	0XL67000000000005N7OGC
324	4.3810	XLON	15-Feb-22	10:02:25	0XL6A000000000005N7T5K
450	4.3810	XLON	15-Feb-22	10:02:25	0XL6A000000000005N7T5G
670	4.3810	XLON	15-Feb-22	10:02:25	0XL67000000000005N7OG9
1147	4.3810	XLON	15-Feb-22	10:02:25	0XL6A000000000005N7T5H
1253	4.3810	XLON	15-Feb-22	10:02:25	0XL61000000000005N7RJR
1999	4.3810	XLON	15-Feb-22	10:02:25	0XL6A000000000005N7T5J
2178	4.3810	XLON	15-Feb-22	10:02:25	0XL61000000000005N7RJS
205	4.3790	CHIX	15-Feb-22	10:02:53	0XL6A000000000005N7T7B
601	4.3790	XLON	15-Feb-22	10:02:53	0XL6A000000000005N7T7C
198	4.3800	BATE	15-Feb-22	10:04:07	0XL67000000000005N7OKO
392	4.3800	CHIX	15-Feb-22	10:04:07	0XL6A000000000005N7TCN
642	4.3800	XLON	15-Feb-22	10:04:07	0XL61000000000005N7RP5
250	4.3790	BATE	15-Feb-22	10:05:31	0XL67000000000005N7OOP
632	4.3790	XLON	15-Feb-22	10:05:31	0XL61000000000005N7RTJ
13	4.3780	CHIX	15-Feb-22	10:05:53	0XL6A000000000005N7TJK
22	4.3780	CHIX	15-Feb-22	10:05:53	0XL6A000000000005N7TJL
37	4.3780	XLON	15-Feb-22	10:05:53	0XL6A000000000005N7TJO
48	4.3780	BATE	15-Feb-22	10:05:53	0XL67000000000005N7OQV
48	4.3780	XLON	15-Feb-22	10:05:53	0XL6A000000000005N7TJN
71	4.3780	BATE	15-Feb-22	10:05:53	0XL67000000000005N7OQU
86	4.3780	XLON	15-Feb-22	10:05:53	0XL67000000000005N7OR0
138	4.3770	XLON	15-Feb-22	10:05:53	0XL67000000000005N7ORE
180	4.3760	BATE	15-Feb-22	10:05:53	0XL67000000000005N7OR7
211	4.3760	BATE	15-Feb-22	10:05:53	0XL64000000000005N7PO7
234	4.3780	BATE	15-Feb-22	10:05:53	0XL64000000000005N7PO3
260	4.3770	BATE	15-Feb-22	10:05:53	0XL67000000000005N7OR5
266	4.3760	XLON	15-Feb-22	10:05:53	0XL67000000000005N7OR8
279	4.3780	XLON	15-Feb-22	10:05:53	0XL67000000000005N7OR1
287	4.3770	XLON	15-Feb-22	10:05:53	0XL67000000000005N7ORC
331	4.3770	XLON	15-Feb-22	10:05:53	0XL67000000000005N7ORD
362	4.3770	CHIX	15-Feb-22	10:05:53	0XL6A000000000005N7TJS
370	4.3780	BATE	15-Feb-22	10:05:53	0XL64000000000005N7PO5
379	4.3760	XLON	15-Feb-22	10:05:53	0XL67000000000005N7ORA
500	4.3770	XLON	15-Feb-22	10:05:53	0XL67000000000005N7ORB
506	4.3760	CHIX	15-Feb-22	10:05:53	0XL6A000000000005N7TJU
595	4.3780	XLON	15-Feb-22	10:05:53	0XL61000000000005N7RUR
607	4.3770	XLON	15-Feb-22	10:05:53	0XL67000000000005N7OR4
618	4.3780	CHIX	15-Feb-22	10:05:53	0XL6A000000000005N7TJI
886	4.3780	XLON	15-Feb-22	10:05:53	0XL67000000000005N7OR2
904	4.3780	XLON	15-Feb-22	10:05:53	0XL6A000000000005N7TJP
127	4.3750	CHIX	15-Feb-22	10:06:31	0XL6A000000000005N7TM3
185	4.3750	CHIX	15-Feb-22	10:06:31	0XL6A000000000005N7TM5
187	4.3780	BATE	15-Feb-22	10:09:46	0XL64000000000005N7Q68
233	4.3770	XLON	15-Feb-22	10:09:46	0XL6A000000000005N7U3D
249	4.3770	BATE	15-Feb-22	10:09:46	0XL67000000000005N7P6S
361	4.3770	CHIX	15-Feb-22	10:09:46	0XL6A000000000005N7U39
542	4.3770	XLON	15-Feb-22	10:09:46	0XL6A000000000005N7U3C
142	4.3770	CHIX	15-Feb-22	10:10:23	0XL6A000000000005N7U6P
215	4.3770	BATE	15-Feb-22	10:10:23	0XL64000000000005N7Q8F
236	4.3770	CHIX	15-Feb-22	10:10:23	0XL6A000000000005N7U6R
356	4.3770	BATE	15-Feb-22	10:10:23	0XL67000000000005N7P95
491	4.3770	XLON	15-Feb-22	10:10:23	0XL67000000000005N7P92
498	4.3770	XLON	15-Feb-22	10:10:23	0XL67000000000005N7P91
504	4.3770	XLON	15-Feb-22	10:10:23	0XL6A000000000005N7U6T
1040	4.3770	XLON	15-Feb-22	10:10:23	0XL61000000000005N7SDC
85	4.3800	CHIX	15-Feb-22	10:12:44	0XL6A000000000005N7UE9
391	4.3800	CHIX	15-Feb-22	10:12:44	0XL6A000000000005N7UE8
220	4.3800	BATE	15-Feb-22	10:13:23	0XL67000000000005N7PJK
330	4.3800	BATE	15-Feb-22	10:13:23	0XL64000000000005N7QJ5
185	4.3790	CHIX	15-Feb-22	10:13:25	0XL6A000000000005N7UGI
307	4.3790	CHIX	15-Feb-22	10:13:25	0XL6A000000000005N7UGH
373	4.3790	XLON	15-Feb-22	10:13:25	0XL6A000000000005N7UGG
616	4.3790	XLON	15-Feb-22	10:13:25	0XL61000000000005N7SMF
634	4.3790	XLON	15-Feb-22	10:13:25	0XL6A000000000005N7UGF
709	4.3790	XLON	15-Feb-22	10:13:25	0XL67000000000005N7PJM
9	4.3780	BATE	15-Feb-22	10:14:26	0XL64000000000005N7QMQ
91	4.3780	BATE	15-Feb-22	10:14:26	0XL67000000000005N7PMJ
101	4.3780	BATE	15-Feb-22	10:14:26	0XL64000000000005N7QMR
130	4.3780	CHIX	15-Feb-22	10:14:26	0XL6A000000000005N7UK0
441	4.3780	CHIX	15-Feb-22	10:14:26	0XL6A000000000005N7UK1
555	4.3780	XLON	15-Feb-22	10:14:26	0XL6A000000000005N7UJV
500	4.3780	XLON	15-Feb-22	10:16:36	0XL61000000000005N7T07
891	4.3780	XLON	15-Feb-22	10:16:36	0XL61000000000005N7T08
15	4.3760	CHIX	15-Feb-22	10:17:21	0XL6A000000000005N7UTF
78	4.3760	CHIX	15-Feb-22	10:17:21	0XL6A000000000005N7UTE
212	4.3770	CHIX	15-Feb-22	10:17:21	0XL6A000000000005N7UT9
291	4.3770	BATE	15-Feb-22	10:17:21	0XL67000000000005N7PTN
412	4.3770	BATE	15-Feb-22	10:17:21	0XL64000000000005N7QVR
547	4.3770	XLON	15-Feb-22	10:17:21	0XL67000000000005N7PTO
1000	4.3760	CHIX	15-Feb-22	10:17:21	0XL6A000000000005N7UTD
1030	4.3770	XLON	15-Feb-22	10:17:21	0XL61000000000005N7T2N
1044	4.3760	XLON	15-Feb-22	10:17:21	0XL67000000000005N7PTP
1069	4.3770	XLON	15-Feb-22	10:17:21	0XL6A000000000005N7UTC
18	4.3750	CHIX	15-Feb-22	10:18:05	0XL6A000000000005N7V03
27	4.3740	CHIX	15-Feb-22	10:18:05	0XL6A000000000005N7V09
68	4.3740	BATE	15-Feb-22	10:18:05	0XL67000000000005N7PVO
138	4.3740	CHIX	15-Feb-22	10:18:05	0XL6A000000000005N7V0A
158	4.3740	CHIX	15-Feb-22	10:18:05	0XL6A000000000005N7V08
282	4.3750	BATE	15-Feb-22	10:18:05	0XL67000000000005N7PVM
377	4.3740	BATE	15-Feb-22	10:18:05	0XL67000000000005N7PVP
389	4.3740	BATE	15-Feb-22	10:18:05	0XL64000000000005N7R1U
419	4.3750	CHIX	15-Feb-22	10:18:05	0XL6A000000000005N7V05
428	4.3750	BATE	15-Feb-22	10:18:05	0XL64000000000005N7R1T
837	4.3750	XLON	15-Feb-22	10:18:05	0XL6A000000000005N7V07
981	4.3750	XLON	15-Feb-22	10:18:05	0XL67000000000005N7PVN
1009	4.3750	XLON	15-Feb-22	10:18:05	0XL61000000000005N7T4P
3	4.3740	BATE	15-Feb-22	10:18:18	0XL67000000000005N7Q1E
246	4.3740	CHIX	15-Feb-22	10:18:18	0XL6A000000000005N7V1Q
280	4.3740	BATE	15-Feb-22	10:18:18	0XL67000000000005N7Q1D
181	4.3730	XLON	15-Feb-22	10:18:28	0XL6A000000000005N7V2N
635	4.3730	XLON	15-Feb-22	10:18:28	0XL6A000000000005N7V2O
15	4.3720	XLON	15-Feb-22	10:18:50	0XL61000000000005N7T88
5	4.3760	CHIX	15-Feb-22	10:19:45	0XL6A000000000005N7V7C
21	4.3760	CHIX	15-Feb-22	10:19:45	0XL6A000000000005N7V7B
53	4.3760	CHIX	15-Feb-22	10:19:45	0XL6A000000000005N7V76
172	4.3760	CHIX	15-Feb-22	10:19:45	0XL6A000000000005N7V79
223	4.3760	CHIX	15-Feb-22	10:19:45	0XL6A000000000005N7V7A
293	4.3760	BATE	15-Feb-22	10:19:45	0XL67000000000005N7Q5C
305	4.3760	BATE	15-Feb-22	10:19:45	0XL64000000000005N7R8L
91	4.3740	BATE	15-Feb-22	10:21:24	0XL64000000000005N7REG
605	4.3740	XLON	15-Feb-22	10:21:24	0XL6A000000000005N7VEC
95	4.3730	BATE	15-Feb-22	10:23:05	0XL64000000000005N7RJU
138	4.3730	BATE	15-Feb-22	10:23:05	0XL67000000000005N7QF2
363	4.3720	CHIX	15-Feb-22	10:23:05	0XL6A000000000005N7VJ2
372	4.3720	BATE	15-Feb-22	10:23:05	0XL64000000000005N7RJV
381	4.3720	BATE	15-Feb-22	10:23:05	0XL67000000000005N7QF3
526	4.3730	CHIX	15-Feb-22	10:23:05	0XL6A000000000005N7VJ3
965	4.3730	XLON	15-Feb-22	10:23:05	0XL61000000000005N7TL2
985	4.3720	XLON	15-Feb-22	10:23:05	0XL67000000000005N7QF5
993	4.3730	XLON	15-Feb-22	10:23:05	0XL67000000000005N7QF4
1004	4.3720	XLON	15-Feb-22	10:23:05	0XL61000000000005N7TL3
1087	4.3730	XLON	15-Feb-22	10:23:05	0XL6A000000000005N7VJ5
16	4.3710	BATE	15-Feb-22	10:23:08	0XL64000000000005N7RKQ
60	4.3710	CHIX	15-Feb-22	10:23:08	0XL6A000000000005N7VK9
114	4.3710	BATE	15-Feb-22	10:23:08	0XL64000000000005N7RKK
133	4.3710	BATE	15-Feb-22	10:23:08	0XL64000000000005N7RKS
188	4.3700	BATE	15-Feb-22	10:23:08	0XL64000000000005N7RLQ
317	4.3700	BATE	15-Feb-22	10:23:08	0XL67000000000005N7QGI
428	4.3710	CHIX	15-Feb-22	10:23:08	0XL6A000000000005N7VKA
547	4.3710	XLON	15-Feb-22	10:23:08	0XL61000000000005N7TM4
823	4.3710	XLON	15-Feb-22	10:23:08	0XL6A000000000005N7VK3
98	4.3700	CHIX	15-Feb-22	10:23:09	0XL6A000000000005N7VLT
100	4.3700	BATE	15-Feb-22	10:23:09	0XL64000000000005N7RM7
156	4.3700	BATE	15-Feb-22	10:23:09	0XL67000000000005N7QGU
156	4.3670	CHIX	15-Feb-22	10:23:11	0XL6A000000000005N7VN8
178	4.3680	BATE	15-Feb-22	10:23:11	0XL67000000000005N7QHT
182	4.3680	CHIX	15-Feb-22	10:23:11	0XL6A000000000005N7VN7
194	4.3680	BATE	15-Feb-22	10:23:11	0XL64000000000005N7RN1
136	4.3660	BATE	15-Feb-22	10:23:12	0XL67000000000005N7QI1
166	4.3660	BATE	15-Feb-22	10:23:12	0XL64000000000005N7RN9
128	4.3650	CHIX	15-Feb-22	10:23:21	0XL6A000000000005N7VQ3
138	4.3640	CHIX	15-Feb-22	10:23:21	0XL6A000000000005N7VQ4
250	4.3640	XLON	15-Feb-22	10:24:07	0XL6A000000000005N7VUR
294	4.3640	XLON	15-Feb-22	10:24:07	0XL6A000000000005N7VUT
113	4.3630	CHIX	15-Feb-22	10:24:08	0XL6A000000000005N7VV4
126	4.3630	BATE	15-Feb-22	10:24:08	0XL64000000000005N7RV7
162	4.3630	XLON	15-Feb-22	10:24:08	0XL67000000000005N7QOQ
322	4.3630	XLON	15-Feb-22	10:24:08	0XL67000000000005N7QOR
488	4.3630	XLON	15-Feb-22	10:24:08	0XL61000000000005N7TV0
119	4.3620	BATE	15-Feb-22	10:24:18	0XL67000000000005N7QPA
136	4.3620	CHIX	15-Feb-22	10:24:18	0XL6A000000000005N7VVU
186	4.3620	BATE	15-Feb-22	10:24:18	0XL64000000000005N7S0B
9	4.3620	CHIX	15-Feb-22	10:24:23	0XL6A000000000005N8009
92	4.3610	XLON	15-Feb-22	10:24:23	0XL67000000000005N7QPR
392	4.3610	XLON	15-Feb-22	10:24:23	0XL67000000000005N7QPQ
87	4.3610	BATE	15-Feb-22	10:24:29	0XL64000000000005N7S11
130	4.3600	BATE	15-Feb-22	10:24:29	0XL67000000000005N7QR5
131	4.3610	BATE	15-Feb-22	10:24:29	0XL67000000000005N7QR4
188	4.3610	CHIX	15-Feb-22	10:24:29	0XL6A000000000005N800V
95	4.3590	BATE	15-Feb-22	10:24:36	0XL64000000000005N7S1N
131	4.3590	BATE	15-Feb-22	10:24:36	0XL67000000000005N7QRI
54	4.3730	BATE	15-Feb-22	10:28:47	0XL64000000000005N7SJN
82	4.3730	BATE	15-Feb-22	10:28:47	0XL64000000000005N7SJM
135	4.3730	BATE	15-Feb-22	10:28:47	0XL67000000000005N7R90
241	4.3720	BATE	15-Feb-22	10:28:47	0XL67000000000005N7R96
509	4.3720	XLON	15-Feb-22	10:28:47	0XL6A000000000005N80GJ
662	4.3730	XLON	15-Feb-22	10:28:47	0XL6A000000000005N80GK
916	4.3720	XLON	15-Feb-22	10:28:47	0XL67000000000005N7R94
976	4.3720	XLON	15-Feb-22	10:28:47	0XL61000000000005N7UFF
35	4.3710	CHIX	15-Feb-22	10:28:48	0XL6A000000000005N80GL
170	4.3710	BATE	15-Feb-22	10:28:49	0XL64000000000005N7SK5
383	4.3710	CHIX	15-Feb-22	10:28:49	0XL6A000000000005N80GP
178	4.3710	XLON	15-Feb-22	10:28:57	0XL67000000000005N7R9N
362	4.3710	XLON	15-Feb-22	10:28:57	0XL67000000000005N7R9M
520	4.3710	XLON	15-Feb-22	10:28:57	0XL61000000000005N7UG0
52	4.3700	BATE	15-Feb-22	10:31:19	0XL67000000000005N7RFQ
124	4.3700	CHIX	15-Feb-22	10:31:19	0XL6A000000000005N80PR
160	4.3700	CHIX	15-Feb-22	10:31:19	0XL6A000000000005N80PQ
203	4.3700	BATE	15-Feb-22	10:31:19	0XL64000000000005N7STN
295	4.3700	CHIX	15-Feb-22	10:31:19	0XL6A000000000005N80PP
504	4.3700	XLON	15-Feb-22	10:31:19	0XL6A000000000005N80PS
585	4.3700	BATE	15-Feb-22	10:31:19	0XL67000000000005N7RFR
650	4.3700	XLON	15-Feb-22	10:31:19	0XL61000000000005N7UPR
117	4.3790	CHIX	15-Feb-22	10:35:02	0XL6A000000000005N818B
140	4.3790	CHIX	15-Feb-22	10:35:02	0XL6A000000000005N818E
270	4.3790	CHIX	15-Feb-22	10:35:02	0XL6A000000000005N818D
463	4.3790	CHIX	15-Feb-22	10:35:02	0XL6A000000000005N818C
31	4.3790	BATE	15-Feb-22	10:35:03	0XL64000000000005N7TCO
240	4.3790	XLON	15-Feb-22	10:35:04	0XL6A000000000005N818M
109	4.3830	XLON	15-Feb-22	10:35:18	0XL67000000000005N7S0C
326	4.3830	XLON	15-Feb-22	10:35:18	0XL67000000000005N7S0B
356	4.3830	XLON	15-Feb-22	10:35:18	0XL67000000000005N7S0D
66	4.3830	XLON	15-Feb-22	10:35:39	0XL6A000000000005N81B8
250	4.3830	XLON	15-Feb-22	10:35:39	0XL6A000000000005N81BA
289	4.3830	XLON	15-Feb-22	10:35:39	0XL6A000000000005N81B9
306	4.3830	CHIX	15-Feb-22	10:35:48	0XL6A000000000005N81CL
76	4.3850	XLON	15-Feb-22	10:35:49	0XL61000000000005N7VAV
432	4.3820	CHIX	15-Feb-22	10:35:59	0XL6A000000000005N81DI
211	4.3810	XLON	15-Feb-22	10:36:54	0XL67000000000005N7S6U
249	4.3810	CHIX	15-Feb-22	10:36:54	0XL6A000000000005N81HT
284	4.3820	XLON	15-Feb-22	10:36:54	0XL67000000000005N7S74
418	4.3810	XLON	15-Feb-22	10:36:54	0XL67000000000005N7S70
919	4.3820	XLON	15-Feb-22	10:36:54	0XL67000000000005N7S75
3396	4.3810	XLON	15-Feb-22	10:36:54	0XL61000000000005N7VF5
3529	4.3810	XLON	15-Feb-22	10:36:54	0XL6A000000000005N81HV
56	4.3800	BATE	15-Feb-22	10:36:55	0XL67000000000005N7S7N
220	4.3800	BATE	15-Feb-22	10:36:55	0XL64000000000005N7TL3
458	4.3800	CHIX	15-Feb-22	10:36:55	0XL6A000000000005N81I9
484	4.3800	XLON	15-Feb-22	10:36:55	0XL61000000000005N7VFF
621	4.3800	CHIX	15-Feb-22	10:36:55	0XL6A000000000005N81I7
635	4.3790	CHIX	15-Feb-22	10:36:55	0XL6A000000000005N81IA
1614	4.3800	XLON	15-Feb-22	10:36:55	0XL67000000000005N7S7L
56	4.3800	BATE	15-Feb-22	10:36:57	0XL64000000000005N7TLA
56	4.3800	BATE	15-Feb-22	10:36:57	0XL67000000000005N7S7P
368	4.3810	CHIX	15-Feb-22	10:37:29	0XL6A000000000005N81KO
86	4.3820	BATE	15-Feb-22	10:40:19	0XL64000000000005N7U1J
102	4.3820	BATE	15-Feb-22	10:40:19	0XL67000000000005N7SJH
654	4.3820	XLON	15-Feb-22	10:40:19	0XL67000000000005N7SJG
13	4.3800	XLON	15-Feb-22	10:41:09	0XL61000000000005N7VT4
82	4.3800	XLON	15-Feb-22	10:41:09	0XL61000000000005N7VT5
91	4.3810	XLON	15-Feb-22	10:41:09	0XL6A000000000005N824V
125	4.3800	XLON	15-Feb-22	10:41:09	0XL67000000000005N7SNB
148	4.3800	CHIX	15-Feb-22	10:41:09	0XL6A000000000005N8251
148	4.3810	BATE	15-Feb-22	10:41:09	0XL67000000000005N7SN8
236	4.3810	CHIX	15-Feb-22	10:41:09	0XL6A000000000005N824R
364	4.3800	XLON	15-Feb-22	10:41:09	0XL67000000000005N7SNC
414	4.3800	XLON	15-Feb-22	10:41:09	0XL61000000000005N7VT6
487	4.3800	XLON	15-Feb-22	10:41:09	0XL61000000000005N7VT7
493	4.3800	XLON	15-Feb-22	10:41:09	0XL6A000000000005N8252
605	4.3810	XLON	15-Feb-22	10:41:09	0XL61000000000005N7VT3
647	4.3810	CHIX	15-Feb-22	10:41:09	0XL6A000000000005N824Q
901	4.3810	XLON	15-Feb-22	10:41:09	0XL6A000000000005N8250
245	4.3790	CHIX	15-Feb-22	10:41:10	0XL6A000000000005N8253
301	4.3790	CHIX	15-Feb-22	10:41:10	0XL6A000000000005N8254
507	4.3790	XLON	15-Feb-22	10:41:10	0XL61000000000005N7VTB
69	4.3780	XLON	15-Feb-22	10:41:33	0XL67000000000005N7SOK
325	4.3780	XLON	15-Feb-22	10:41:33	0XL67000000000005N7SON
363	4.3780	XLON	15-Feb-22	10:41:33	0XL67000000000005N7SOL
486	4.3780	XLON	15-Feb-22	10:41:33	0XL6A000000000005N8279
529	4.3780	CHIX	15-Feb-22	10:41:33	0XL6A000000000005N827B
362	4.3770	XLON	15-Feb-22	10:43:44	0XL61000000000005N804R
499	4.3770	XLON	15-Feb-22	10:43:44	0XL67000000000005N7SUS
531	4.3770	XLON	15-Feb-22	10:43:44	0XL6A000000000005N82FV
643	4.3770	XLON	15-Feb-22	10:43:44	0XL61000000000005N804S
385	4.3770	CHIX	15-Feb-22	10:43:45	0XL6A000000000005N82G2
350	4.3760	CHIX	15-Feb-22	10:44:15	0XL6A000000000005N82HT
493	4.3760	XLON	15-Feb-22	10:44:15	0XL61000000000005N806F
500	4.3760	XLON	15-Feb-22	10:44:15	0XL67000000000005N7T0T
538	4.3760	XLON	15-Feb-22	10:44:15	0XL6A000000000005N82HV
88	4.3750	BATE	15-Feb-22	10:44:51	0XL64000000000005N7UHU
643	4.3750	XLON	15-Feb-22	10:44:51	0XL67000000000005N7T2R
681	4.3750	XLON	15-Feb-22	10:44:51	0XL6A000000000005N82K3
1	4.3750	BATE	15-Feb-22	10:44:52	0XL64000000000005N7UHV
649	4.3740	XLON	15-Feb-22	10:44:52	0XL67000000000005N7T2S
344	4.3740	CHIX	15-Feb-22	10:44:53	0XL6A000000000005N82K7
837	4.3760	XLON	15-Feb-22	10:46:08	0XL61000000000005N80CE
89	4.3760	CHIX	15-Feb-22	10:46:52	0XL6A000000000005N82ST
144	4.3760	BATE	15-Feb-22	10:46:52	0XL67000000000005N7T8S
318	4.3760	CHIX	15-Feb-22	10:46:52	0XL6A000000000005N82SS
47	4.3750	BATE	15-Feb-22	10:47:02	0XL64000000000005N7UPS
52	4.3750	BATE	15-Feb-22	10:47:02	0XL64000000000005N7UPT
511	4.3750	XLON	15-Feb-22	10:47:02	0XL67000000000005N7T9H
555	4.3750	XLON	15-Feb-22	10:47:02	0XL6A000000000005N82U5
322	4.3740	XLON	15-Feb-22	10:50:12	0XL61000000000005N80NS
412	4.3740	XLON	15-Feb-22	10:50:12	0XL6A000000000005N83A1
492	4.3740	CHIX	15-Feb-22	10:50:12	0XL6A000000000005N839S
581	4.3740	XLON	15-Feb-22	10:50:12	0XL61000000000005N80NR
694	4.3740	XLON	15-Feb-22	10:50:12	0XL6A000000000005N83A0
985	4.3740	XLON	15-Feb-22	10:50:12	0XL67000000000005N7TJL
29	4.3750	XLON	15-Feb-22	10:52:05	0XL6A000000000005N83GA
86	4.3750	CHIX	15-Feb-22	10:52:05	0XL6A000000000005N83G8
283	4.3750	XLON	15-Feb-22	10:52:05	0XL61000000000005N80SM
316	4.3750	XLON	15-Feb-22	10:52:05	0XL61000000000005N80SN
554	4.3750	XLON	15-Feb-22	10:52:05	0XL6A000000000005N83GB
778	4.3750	CHIX	15-Feb-22	10:52:05	0XL6A000000000005N83G9
785	4.3750	XLON	15-Feb-22	10:52:05	0XL67000000000005N7TN3
3	4.3740	BATE	15-Feb-22	10:52:33	0XL64000000000005N7VCV
100	4.3740	BATE	15-Feb-22	10:52:33	0XL64000000000005N7VCU
104	4.3740	BATE	15-Feb-22	10:52:33	0XL67000000000005N7TO8
651	4.3750	CHIX	15-Feb-22	10:52:33	0XL6A000000000005N83IG
719	4.3740	XLON	15-Feb-22	10:52:33	0XL67000000000005N7TO9
153	4.3740	CHIX	15-Feb-22	10:52:35	0XL6A000000000005N83JB
453	4.3720	XLON	15-Feb-22	10:53:34	0XL61000000000005N8112
489	4.3730	XLON	15-Feb-22	10:53:34	0XL67000000000005N7TQD
536	4.3730	CHIX	15-Feb-22	10:53:34	0XL6A000000000005N83ML
788	4.3730	XLON	15-Feb-22	10:53:34	0XL61000000000005N8111
1002	4.3730	XLON	15-Feb-22	10:53:34	0XL6A000000000005N83MM
53	4.3690	CHIX	15-Feb-22	10:53:39	0XL6A000000000005N83ND
213	4.3710	CHIX	15-Feb-22	10:53:39	0XL6A000000000005N83NB
297	4.3720	CHIX	15-Feb-22	10:53:39	0XL6A000000000005N83N9
339	4.3720	XLON	15-Feb-22	10:53:39	0XL61000000000005N811S
486	4.3720	XLON	15-Feb-22	10:53:39	0XL6A000000000005N83NA
511	4.3710	XLON	15-Feb-22	10:53:39	0XL6A000000000005N83NC
169	4.3690	CHIX	15-Feb-22	10:54:02	0XL6A000000000005N83OU
114	4.3700	BATE	15-Feb-22	10:57:15	0XL64000000000005N7VT2
115	4.3700	BATE	15-Feb-22	10:57:15	0XL67000000000005N7U37
303	4.3700	CHIX	15-Feb-22	10:57:15	0XL6A000000000005N844U
421	4.3700	XLON	15-Feb-22	11:01:28	0XL67000000000005N7UCS
644	4.3700	XLON	15-Feb-22	11:01:28	0XL67000000000005N7UCT
1035	4.3700	XLON	15-Feb-22	11:01:28	0XL6A000000000005N84K5
3118	4.3700	XLON	15-Feb-22	11:01:28	0XL61000000000005N81SL
111	4.3750	BATE	15-Feb-22	11:04:42	0XL64000000000005N80KV
112	4.3750	BATE	15-Feb-22	11:04:42	0XL67000000000005N7UJI
278	4.3750	CHIX	15-Feb-22	11:04:42	0XL6A000000000005N84VK
356	4.3750	CHIX	15-Feb-22	11:04:42	0XL6A000000000005N84VI
488	4.3750	XLON	15-Feb-22	11:04:42	0XL67000000000005N7UJH
675	4.3750	XLON	15-Feb-22	11:04:42	0XL61000000000005N827K
811	4.3750	XLON	15-Feb-22	11:04:42	0XL6A000000000005N84VL
925	4.3750	XLON	15-Feb-22	11:04:42	0XL67000000000005N7UJJ
968	4.3750	XLON	15-Feb-22	11:04:42	0XL67000000000005N7UJK
1572	4.3750	CHIX	15-Feb-22	11:04:42	0XL6A000000000005N84VJ
25	4.3760	XLON	15-Feb-22	11:04:44	0XL6A000000000005N8501
250	4.3760	XLON	15-Feb-22	11:04:44	0XL6A000000000005N8502
250	4.3760	XLON	15-Feb-22	11:04:44	0XL6A000000000005N8503
48	4.3770	XLON	15-Feb-22	11:04:45	0XL6A000000000005N8507
55	4.3770	XLON	15-Feb-22	11:04:45	0XL6A000000000005N850A
72	4.3770	XLON	15-Feb-22	11:04:45	0XL6A000000000005N8509
200	4.3770	XLON	15-Feb-22	11:04:45	0XL6A000000000005N8508
218	4.3770	XLON	15-Feb-22	11:04:45	0XL6A000000000005N850C
370	4.3770	XLON	15-Feb-22	11:04:45	0XL6A000000000005N850B
265	4.3770	CHIX	15-Feb-22	11:04:57	0XL6A000000000005N850M
280	4.3770	CHIX	15-Feb-22	11:04:57	0XL6A000000000005N850N
676	4.3770	CHIX	15-Feb-22	11:04:57	0XL6A000000000005N850P
80	4.3740	BATE	15-Feb-22	11:05:14	0XL64000000000005N80NE
95	4.3740	BATE	15-Feb-22	11:05:14	0XL64000000000005N80ND
179	4.3740	BATE	15-Feb-22	11:05:14	0XL67000000000005N7ULO
450	4.3740	CHIX	15-Feb-22	11:05:14	0XL6A000000000005N852D
547	4.3740	CHIX	15-Feb-22	11:05:14	0XL6A000000000005N852E
580	4.3740	XLON	15-Feb-22	11:05:14	0XL67000000000005N7ULP
1582	4.3740	XLON	15-Feb-22	11:05:14	0XL6A000000000005N852F
29	4.3750	BATE	15-Feb-22	11:09:44	0XL64000000000005N8194
33	4.3750	BATE	15-Feb-22	11:09:44	0XL64000000000005N8192
109	4.3750	XLON	15-Feb-22	11:09:44	0XL61000000000005N82TV
119	4.3750	BATE	15-Feb-22	11:09:44	0XL64000000000005N8193
139	4.3750	CHIX	15-Feb-22	11:09:44	0XL6A000000000005N85IS
183	4.3750	BATE	15-Feb-22	11:09:44	0XL67000000000005N7V30
364	4.3750	XLON	15-Feb-22	11:09:44	0XL61000000000005N82TU
372	4.3750	XLON	15-Feb-22	11:09:44	0XL61000000000005N82U0
402	4.3750	XLON	15-Feb-22	11:09:44	0XL61000000000005N82U1
529	4.3750	CHIX	15-Feb-22	11:09:44	0XL6A000000000005N85IO
608	4.3750	XLON	15-Feb-22	11:09:44	0XL61000000000005N82TT
942	4.3750	XLON	15-Feb-22	11:09:44	0XL61000000000005N82TR
988	4.3750	XLON	15-Feb-22	11:09:44	0XL61000000000005N82TS
342	4.3750	XLON	15-Feb-22	11:09:46	0XL67000000000005N7V32
552	4.3750	CHIX	15-Feb-22	11:10:55	0XL6A000000000005N85NO
4	4.3780	XLON	15-Feb-22	11:13:02	0XL67000000000005N7VA9
308	4.3790	XLON	15-Feb-22	11:13:11	0XL67000000000005N7VAP
468	4.3790	CHIX	15-Feb-22	11:13:13	0XL6A000000000005N85UR
118	4.3800	BATE	15-Feb-22	11:13:51	0XL64000000000005N81LR
167	4.3800	CHIX	15-Feb-22	11:13:51	0XL6A000000000005N860S
246	4.3820	CHIX	15-Feb-22	11:15:07	0XL6A000000000005N866M
511	4.3820	CHIX	15-Feb-22	11:15:07	0XL6A000000000005N866O
105	4.3820	BATE	15-Feb-22	11:16:18	0XL64000000000005N8217
199	4.3820	BATE	15-Feb-22	11:16:18	0XL67000000000005N7VKU
583	4.3810	CHIX	15-Feb-22	11:16:18	0XL6A000000000005N86CV
1756	4.3820	XLON	15-Feb-22	11:16:18	0XL61000000000005N83N5
110	4.3810	BATE	15-Feb-22	11:17:30	0XL64000000000005N8250
113	4.3790	BATE	15-Feb-22	11:17:31	0XL64000000000005N8255
232	4.3780	BATE	15-Feb-22	11:17:31	0XL67000000000005N7VNG
452	4.3790	CHIX	15-Feb-22	11:17:31	0XL6A000000000005N86GN
516	4.3800	XLON	15-Feb-22	11:17:31	0XL6A000000000005N86GO
535	4.3800	XLON	15-Feb-22	11:17:31	0XL61000000000005N83QO
583	4.3790	XLON	15-Feb-22	11:17:31	0XL67000000000005N7VNF
683	4.3780	CHIX	15-Feb-22	11:17:31	0XL6A000000000005N86GT
839	4.3800	CHIX	15-Feb-22	11:20:49	0XL6A000000000005N86R0
50	4.3810	XLON	15-Feb-22	11:21:41	0XL61000000000005N847V
140	4.3810	BATE	15-Feb-22	11:21:41	0XL64000000000005N82H1
214	4.3810	BATE	15-Feb-22	11:21:41	0XL67000000000005N8006
235	4.3810	XLON	15-Feb-22	11:21:41	0XL67000000000005N8004
356	4.3810	XLON	15-Feb-22	11:21:41	0XL67000000000005N8005
376	4.3810	XLON	15-Feb-22	11:21:41	0XL61000000000005N8481
569	4.3810	XLON	15-Feb-22	11:21:41	0XL6A000000000005N86US
772	4.3810	CHIX	15-Feb-22	11:21:41	0XL6A000000000005N86UT
2907	4.3810	XLON	15-Feb-22	11:21:41	0XL61000000000005N8480
140	4.3820	CHIX	15-Feb-22	11:24:31	0XL6A000000000005N878M
546	4.3820	CHIX	15-Feb-22	11:24:31	0XL6A000000000005N878L
111	4.3810	BATE	15-Feb-22	11:24:41	0XL67000000000005N808A
192	4.3810	BATE	15-Feb-22	11:24:41	0XL64000000000005N82QE
447	4.3810	CHIX	15-Feb-22	11:24:41	0XL6A000000000005N8791
494	4.3800	XLON	15-Feb-22	11:24:41	0XL61000000000005N84HK
489	4.3790	XLON	15-Feb-22	11:26:13	0XL61000000000005N84OB
583	4.3790	CHIX	15-Feb-22	11:26:13	0XL6A000000000005N87FS
722	4.3790	XLON	15-Feb-22	11:26:13	0XL67000000000005N80DS
1175	4.3790	XLON	15-Feb-22	11:26:13	0XL6A000000000005N87FM
7	4.3810	CHIX	15-Feb-22	11:26:35	0XL6A000000000005N87HM
42	4.3810	CHIX	15-Feb-22	11:26:35	0XL6A000000000005N87HN
103	4.3810	BATE	15-Feb-22	11:26:35	0XL64000000000005N831M
104	4.3810	BATE	15-Feb-22	11:27:09	0XL67000000000005N80H8
152	4.3810	BATE	15-Feb-22	11:27:09	0XL64000000000005N834E
220	4.3800	XLON	15-Feb-22	11:27:09	0XL61000000000005N84RP
286	4.3810	CHIX	15-Feb-22	11:27:09	0XL6A000000000005N87K8
497	4.3800	XLON	15-Feb-22	11:27:09	0XL61000000000005N84RQ
525	4.3800	XLON	15-Feb-22	11:27:09	0XL6A000000000005N87KA
866	4.3800	XLON	15-Feb-22	11:27:09	0XL67000000000005N80H9
386	4.3780	CHIX	15-Feb-22	11:28:14	0XL6A000000000005N87OB
99	4.3820	BATE	15-Feb-22	11:32:12	0XL67000000000005N80VL
130	4.3820	CHIX	15-Feb-22	11:32:12	0XL6A000000000005N886T
233	4.3820	XLON	15-Feb-22	11:32:12	0XL61000000000005N85CO
266	4.3820	BATE	15-Feb-22	11:32:12	0XL64000000000005N83N6
459	4.3820	XLON	15-Feb-22	11:32:12	0XL61000000000005N85CP
629	4.3820	XLON	15-Feb-22	11:32:12	0XL67000000000005N80VM
642	4.3810	XLON	15-Feb-22	11:32:12	0XL6A000000000005N886S
1997	4.3820	CHIX	15-Feb-22	11:32:12	0XL6A000000000005N886N
164	4.3800	BATE	15-Feb-22	11:33:45	0XL67000000000005N812L
380	4.3800	CHIX	15-Feb-22	11:33:45	0XL6A000000000005N88AH
532	4.3800	XLON	15-Feb-22	11:33:45	0XL6A000000000005N88AK
551	4.3800	XLON	15-Feb-22	11:33:45	0XL61000000000005N85G6
739	4.3800	XLON	15-Feb-22	11:33:45	0XL67000000000005N812M
723	4.3780	XLON	15-Feb-22	11:33:55	0XL67000000000005N812V
1604	4.3780	XLON	15-Feb-22	11:33:55	0XL61000000000005N85GG
125	4.3800	XLON	15-Feb-22	11:36:53	0XL67000000000005N8199
770	4.3800	XLON	15-Feb-22	11:36:53	0XL67000000000005N8198
5	4.3790	XLON	15-Feb-22	11:36:58	0XL6A000000000005N88K0
31	4.3790	XLON	15-Feb-22	11:36:58	0XL6A000000000005N88JV
375	4.3790	CHIX	15-Feb-22	11:36:58	0XL6A000000000005N88JO
802	4.3790	XLON	15-Feb-22	11:36:58	0XL6A000000000005N88JT
100	4.3820	XLON	15-Feb-22	11:38:40	0XL61000000000005N85US
270	4.3820	XLON	15-Feb-22	11:38:40	0XL61000000000005N85UR
827	4.3820	CHIX	15-Feb-22	11:39:02	0XL6A000000000005N88RF
607	4.3830	CHIX	15-Feb-22	11:39:06	0XL6A000000000005N88S5
302	4.3830	XLON	15-Feb-22	11:39:35	0XL61000000000005N8644
500	4.3830	XLON	15-Feb-22	11:39:35	0XL61000000000005N8643
56	4.3830	XLON	15-Feb-22	11:42:09	0XL61000000000005N86BN
63	4.3830	XLON	15-Feb-22	11:42:09	0XL61000000000005N86BK
80	4.3830	XLON	15-Feb-22	11:42:09	0XL61000000000005N86BL
261	4.3830	XLON	15-Feb-22	11:42:09	0XL61000000000005N86BM
275	4.3830	XLON	15-Feb-22	11:42:09	0XL61000000000005N86BJ
472	4.3830	XLON	15-Feb-22	11:42:09	0XL61000000000005N86BI
28	4.3810	BATE	15-Feb-22	11:43:17	0XL64000000000005N84QM
46	4.3810	CHIX	15-Feb-22	11:43:17	0XL6A000000000005N8997
51	4.3810	BATE	15-Feb-22	11:43:17	0XL64000000000005N84QN
60	4.3810	BATE	15-Feb-22	11:43:17	0XL64000000000005N84QL
67	4.3810	BATE	15-Feb-22	11:43:17	0XL64000000000005N84QO
91	4.3810	BATE	15-Feb-22	11:43:17	0XL67000000000005N81P5
93	4.3810	XLON	15-Feb-22	11:43:17	0XL67000000000005N81P6
270	4.3810	CHIX	15-Feb-22	11:43:17	0XL6A000000000005N8995
355	4.3810	CHIX	15-Feb-22	11:43:17	0XL6A000000000005N8996
562	4.3810	CHIX	15-Feb-22	11:43:17	0XL6A000000000005N8998
625	4.3810	XLON	15-Feb-22	11:43:17	0XL67000000000005N81P7
762	4.3810	XLON	15-Feb-22	11:43:17	0XL61000000000005N86EL
986	4.3810	CHIX	15-Feb-22	11:43:17	0XL6A000000000005N899F
702	4.3800	XLON	15-Feb-22	11:45:15	0XL67000000000005N81UO
759	4.3800	CHIX	15-Feb-22	11:45:15	0XL6A000000000005N89FQ
929	4.3800	XLON	15-Feb-22	11:45:15	0XL61000000000005N86LL
3107	4.3800	XLON	15-Feb-22	11:45:15	0XL6A000000000005N89FS
243	4.3810	BATE	15-Feb-22	11:48:03	0XL67000000000005N825H
579	4.3810	XLON	15-Feb-22	11:48:03	0XL6A000000000005N89OE
30	4.3810	BATE	15-Feb-22	11:51:05	0XL67000000000005N82CA
35	4.3810	CHIX	15-Feb-22	11:51:05	0XL6A000000000005N8A05
163	4.3810	BATE	15-Feb-22	11:51:05	0XL67000000000005N82CB
274	4.3810	BATE	15-Feb-22	11:51:05	0XL67000000000005N82CC
359	4.3810	CHIX	15-Feb-22	11:51:05	0XL6A000000000005N8A04
669	4.3810	XLON	15-Feb-22	11:51:05	0XL6A000000000005N8A0A
119	4.3810	XLON	15-Feb-22	11:51:06	0XL61000000000005N875J
253	4.3810	XLON	15-Feb-22	11:51:06	0XL61000000000005N875K
682	4.3810	CHIX	15-Feb-22	11:51:06	0XL6A000000000005N8A0G
692	4.3810	CHIX	15-Feb-22	11:51:06	0XL6A000000000005N8A0E
1078	4.3810	XLON	15-Feb-22	11:51:06	0XL61000000000005N875I
107	4.3800	BATE	15-Feb-22	11:51:17	0XL67000000000005N82D4
313	4.3800	XLON	15-Feb-22	11:51:17	0XL67000000000005N82D5
726	4.3800	XLON	15-Feb-22	11:51:17	0XL67000000000005N82D6
40	4.3780	BATE	15-Feb-22	11:52:00	0XL67000000000005N82EF
47	4.3780	CHIX	15-Feb-22	11:52:00	0XL6A000000000005N8A2S
102	4.3790	CHIX	15-Feb-22	11:52:00	0XL6A000000000005N8A2R
109	4.3780	BATE	15-Feb-22	11:52:00	0XL64000000000005N85KP
337	4.3790	XLON	15-Feb-22	11:52:00	0XL61000000000005N877I
340	4.3790	BATE	15-Feb-22	11:52:00	0XL64000000000005N85KO
404	4.3780	CHIX	15-Feb-22	11:52:00	0XL6A000000000005N8A2T
527	4.3790	XLON	15-Feb-22	11:52:00	0XL61000000000005N877J
632	4.3790	XLON	15-Feb-22	11:52:00	0XL6A000000000005N8A2P
702	4.3790	XLON	15-Feb-22	11:52:00	0XL61000000000005N877H
740	4.3790	CHIX	15-Feb-22	11:52:00	0XL6A000000000005N8A2Q
809	4.3790	XLON	15-Feb-22	11:52:00	0XL67000000000005N82ED
891	4.3780	BATE	15-Feb-22	11:52:00	0XL67000000000005N82EE
233	4.3800	CHIX	15-Feb-22	11:52:50	0XL6A000000000005N8A5I
273	4.3800	BATE	15-Feb-22	11:52:50	0XL67000000000005N82GM
418	4.3800	BATE	15-Feb-22	11:52:50	0XL64000000000005N85N5
657	4.3800	XLON	15-Feb-22	11:52:50	0XL61000000000005N879S
115	4.3800	CHIX	15-Feb-22	11:57:28	0XL6A000000000005N8AGB
159	4.3790	XLON	15-Feb-22	11:57:28	0XL6A000000000005N8AGP
221	4.3790	BATE	15-Feb-22	11:57:28	0XL67000000000005N82R6
240	4.3790	CHIX	15-Feb-22	11:57:28	0XL6A000000000005N8AGN
290	4.3800	BATE	15-Feb-22	11:57:28	0XL64000000000005N862D
373	4.3800	CHIX	15-Feb-22	11:57:28	0XL6A000000000005N8AGD
617	4.3790	BATE	15-Feb-22	11:57:28	0XL64000000000005N862E
633	4.3790	XLON	15-Feb-22	11:57:28	0XL6A000000000005N8AGQ
696	4.3790	XLON	15-Feb-22	11:57:28	0XL61000000000005N87L7
928	4.3800	XLON	15-Feb-22	11:57:28	0XL67000000000005N82R4
282	4.3780	XLON	15-Feb-22	11:57:30	0XL61000000000005N87LA
289	4.3780	CHIX	15-Feb-22	11:57:30	0XL6A000000000005N8AH1
350	4.3780	BATE	15-Feb-22	11:57:30	0XL67000000000005N82R8
387	4.3780	XLON	15-Feb-22	11:57:30	0XL61000000000005N87LB
787	4.3780	XLON	15-Feb-22	11:57:30	0XL6A000000000005N8AGS
1716	4.3780	XLON	15-Feb-22	11:57:30	0XL67000000000005N82R7
61	4.3770	CHIX	15-Feb-22	11:57:31	0XL6A000000000005N8AH5
571	4.3770	CHIX	15-Feb-22	11:57:31	0XL6A000000000005N8AH7
4	4.3760	BATE	15-Feb-22	11:58:13	0XL67000000000005N82TO
23	4.3760	CHIX	15-Feb-22	11:58:13	0XL6A000000000005N8AJ8
39	4.3760	BATE	15-Feb-22	11:58:13	0XL67000000000005N82TK
66	4.3760	XLON	15-Feb-22	11:58:13	0XL61000000000005N87NH
72	4.3760	CHIX	15-Feb-22	11:58:13	0XL6A000000000005N8AJ7
89	4.3760	BATE	15-Feb-22	11:58:13	0XL67000000000005N82TL
163	4.3760	BATE	15-Feb-22	11:58:13	0XL67000000000005N82TJ
271	4.3750	BATE	15-Feb-22	11:58:13	0XL67000000000005N82TP
336	4.3750	BATE	15-Feb-22	11:58:13	0XL64000000000005N864V
418	4.3750	CHIX	15-Feb-22	11:58:13	0XL6A000000000005N8AJC
493	4.3760	BATE	15-Feb-22	11:58:13	0XL64000000000005N864U
692	4.3760	XLON	15-Feb-22	11:58:13	0XL6A000000000005N8AJA
700	4.3760	XLON	15-Feb-22	11:58:13	0XL61000000000005N87NG
770	4.3760	XLON	15-Feb-22	11:58:13	0XL67000000000005N82TN
21	4.3730	BATE	15-Feb-22	11:58:15	0XL64000000000005N8657
46	4.3730	CHIX	15-Feb-22	11:58:15	0XL6A000000000005N8AJI
84	4.3730	CHIX	15-Feb-22	11:58:15	0XL6A000000000005N8AJH
124	4.3730	BATE	15-Feb-22	11:58:15	0XL67000000000005N82U1
336	4.3730	BATE	15-Feb-22	11:58:15	0XL64000000000005N8656
10	4.3720	BATE	15-Feb-22	11:58:32	0XL64000000000005N8668
156	4.3720	CHIX	15-Feb-22	11:58:32	0XL6A000000000005N8AKM
111	4.3710	BATE	15-Feb-22	11:59:29	0XL67000000000005N8312
127	4.3720	BATE	15-Feb-22	11:59:29	0XL64000000000005N8692
153	4.3720	BATE	15-Feb-22	11:59:29	0XL67000000000005N8311
654	4.3710	XLON	15-Feb-22	11:59:29	0XL6A000000000005N8AOH
772	4.3710	XLON	15-Feb-22	11:59:29	0XL61000000000005N87SI
121	4.3700	BATE	15-Feb-22	11:59:43	0XL64000000000005N86A1
142	4.3700	CHIX	15-Feb-22	11:59:43	0XL6A000000000005N8APM
490	4.3700	XLON	15-Feb-22	11:59:43	0XL6A000000000005N8APN
569	4.3700	XLON	15-Feb-22	11:59:43	0XL61000000000005N87TO
570	4.3700	XLON	15-Feb-22	11:59:43	0XL67000000000005N832A
126	4.3690	BATE	15-Feb-22	12:00:38	0XL67000000000005N835O
140	4.3690	XLON	15-Feb-22	12:00:38	0XL67000000000005N835P
147	4.3690	CHIX	15-Feb-22	12:00:38	0XL6A000000000005N8AU9
214	4.3690	CHIX	15-Feb-22	12:00:38	0XL6A000000000005N8AUC
382	4.3690	XLON	15-Feb-22	12:00:38	0XL67000000000005N835Q
484	4.3690	XLON	15-Feb-22	12:00:38	0XL61000000000005N881C
92	4.3660	BATE	15-Feb-22	12:00:48	0XL67000000000005N837P
98	4.3680	BATE	15-Feb-22	12:00:48	0XL67000000000005N837O
99	4.3660	BATE	15-Feb-22	12:00:48	0XL64000000000005N86FA
141	4.3680	CHIX	15-Feb-22	12:00:48	0XL6A000000000005N8B0N
146	4.3680	BATE	15-Feb-22	12:00:48	0XL64000000000005N86F9
605	4.3680	XLON	15-Feb-22	12:00:48	0XL6A000000000005N8B0J
57	4.3660	BATE	15-Feb-22	12:00:49	0XL67000000000005N838K
272	4.3660	CHIX	15-Feb-22	12:00:49	0XL6A000000000005N8B18
74	4.3690	CHIX	15-Feb-22	12:03:09	0XL6A000000000005N8BBI
150	4.3690	CHIX	15-Feb-22	12:03:09	0XL6A000000000005N8BBH
624	4.3760	XLON	15-Feb-22	12:04:11	0XL61000000000005N88GO
512	4.3820	BATE	15-Feb-22	12:09:07	0XL67000000000005N83VN
66	4.3810	XLON	15-Feb-22	12:11:54	0XL61000000000005N895N
160	4.3810	XLON	15-Feb-22	12:11:54	0XL61000000000005N895P
387	4.3810	XLON	15-Feb-22	12:11:54	0XL61000000000005N895Q
628	4.3800	BATE	15-Feb-22	12:11:54	0XL64000000000005N87IK
711	4.3810	CHIX	15-Feb-22	12:11:54	0XL6A000000000005N8C84
986	4.3800	CHIX	15-Feb-22	12:11:54	0XL6A000000000005N8C83
3194	4.3810	XLON	15-Feb-22	12:11:54	0XL6A000000000005N8C80
3215	4.3810	XLON	15-Feb-22	12:11:54	0XL67000000000005N847O
3341	4.3810	XLON	15-Feb-22	12:11:54	0XL61000000000005N895O
294	4.3790	CHIX	15-Feb-22	12:11:56	0XL6A000000000005N8C8A
449	4.3780	BATE	15-Feb-22	12:11:56	0XL64000000000005N87IQ
472	4.3790	BATE	15-Feb-22	12:11:56	0XL67000000000005N847R
492	4.3790	XLON	15-Feb-22	12:11:56	0XL67000000000005N847U
562	4.3780	BATE	15-Feb-22	12:11:56	0XL67000000000005N847S
824	4.3780	XLON	15-Feb-22	12:11:56	0XL67000000000005N847T
247	4.3800	BATE	15-Feb-22	12:12:12	0XL64000000000005N87JH
248	4.3800	BATE	15-Feb-22	12:12:12	0XL67000000000005N848K
402	4.3800	CHIX	15-Feb-22	12:12:12	0XL6A000000000005N8C9Q
386	4.3800	CHIX	15-Feb-22	12:12:31	0XL6A000000000005N8CAN
29	4.3800	BATE	15-Feb-22	12:12:39	0XL64000000000005N87KJ
47	4.3800	BATE	15-Feb-22	12:12:39	0XL64000000000005N87KK
158	4.3800	BATE	15-Feb-22	12:12:39	0XL67000000000005N849N
172	4.3800	BATE	15-Feb-22	12:12:39	0XL67000000000005N849O
472	4.3800	BATE	15-Feb-22	12:12:39	0XL64000000000005N87KL
544	4.3800	CHIX	15-Feb-22	12:12:39	0XL6A000000000005N8CAU
93	4.3790	BATE	15-Feb-22	12:13:13	0XL67000000000005N84B0
60	4.3810	XLON	15-Feb-22	12:14:21	0XL6A000000000005N8CFC
109	4.3810	XLON	15-Feb-22	12:14:21	0XL6A000000000005N8CFE
188	4.3810	XLON	15-Feb-22	12:14:21	0XL6A000000000005N8CFD
104	4.3810	XLON	15-Feb-22	12:14:25	0XL6A000000000005N8CFR
109	4.3810	XLON	15-Feb-22	12:14:25	0XL6A000000000005N8CFT
244	4.3810	XLON	15-Feb-22	12:14:25	0XL6A000000000005N8CFS
751	4.3810	XLON	15-Feb-22	12:14:25	0XL6A000000000005N8CFU
221	4.3790	CHIX	15-Feb-22	12:14:29	0XL6A000000000005N8CGF
259	4.3790	CHIX	15-Feb-22	12:14:29	0XL6A000000000005N8CGG
343	4.3790	BATE	15-Feb-22	12:14:29	0XL67000000000005N84E1
747	4.3790	XLON	15-Feb-22	12:14:29	0XL67000000000005N84DV
997	4.3790	XLON	15-Feb-22	12:14:29	0XL61000000000005N89CI
244	4.3890	XLON	15-Feb-22	12:15:19	0XL6A000000000005N8CIJ
2521	4.3890	XLON	15-Feb-22	12:15:19	0XL6A000000000005N8CII
202	4.3870	BATE	15-Feb-22	12:15:20	0XL67000000000005N84FV
779	4.3860	XLON	15-Feb-22	12:15:20	0XL61000000000005N89EC
700	4.3850	XLON	15-Feb-22	12:15:22	0XL6A000000000005N8CIV
783	4.3860	CHIX	15-Feb-22	12:15:22	0XL6A000000000005N8CIU
431	4.3840	CHIX	15-Feb-22	12:15:26	0XL6A000000000005N8CJ4
521	4.3840	XLON	15-Feb-22	12:15:26	0XL61000000000005N89EH
1482	4.3840	XLON	15-Feb-22	12:15:26	0XL6A000000000005N8CJ5
41	4.3830	CHIX	15-Feb-22	12:16:48	0XL6A000000000005N8CN5
112	4.3830	XLON	15-Feb-22	12:16:54	0XL61000000000005N89IK
185	4.3830	XLON	15-Feb-22	12:16:54	0XL6A000000000005N8CNF
305	4.3830	XLON	15-Feb-22	12:16:54	0XL6A000000000005N8CND
376	4.3830	XLON	15-Feb-22	12:16:54	0XL61000000000005N89IL
411	4.3830	CHIX	15-Feb-22	12:16:54	0XL6A000000000005N8CN9
2118	4.3830	XLON	15-Feb-22	12:16:54	0XL67000000000005N84JL
2892	4.3830	XLON	15-Feb-22	12:16:54	0XL67000000000005N84JK
412	4.3830	CHIX	15-Feb-22	12:18:05	0XL6A000000000005N8CQI
485	4.3830	XLON	15-Feb-22	12:18:05	0XL61000000000005N89LE
70	4.3820	BATE	15-Feb-22	12:18:08	0XL67000000000005N84ME
130	4.3820	XLON	15-Feb-22	12:18:08	0XL6A000000000005N8CQN
138	4.3820	BATE	15-Feb-22	12:18:08	0XL67000000000005N84MH
199	4.3820	XLON	15-Feb-22	12:18:08	0XL6A000000000005N8CQO
359	4.3820	BATE	15-Feb-22	12:18:08	0XL67000000000005N84MF
375	4.3820	CHIX	15-Feb-22	12:18:08	0XL6A000000000005N8CQM
712	4.3820	BATE	15-Feb-22	12:18:08	0XL64000000000005N883K
782	4.3820	XLON	15-Feb-22	12:18:08	0XL6A000000000005N8CQP
1203	4.3820	XLON	15-Feb-22	12:18:08	0XL67000000000005N84MG
131	4.3810	BATE	15-Feb-22	12:18:09	0XL64000000000005N883N
192	4.3810	BATE	15-Feb-22	12:18:09	0XL64000000000005N883M
395	4.3810	BATE	15-Feb-22	12:18:09	0XL67000000000005N84ML
373	4.3810	BATE	15-Feb-22	12:18:23	0XL67000000000005N84MV
599	4.3810	BATE	15-Feb-22	12:18:23	0XL64000000000005N8840
224	4.3810	CHIX	15-Feb-22	12:18:48	0XL6A000000000005N8CRV
675	4.3800	BATE	15-Feb-22	12:19:07	0XL64000000000005N885K
369	4.3840	CHIX	15-Feb-22	12:19:56	0XL6A000000000005N8CVI
305	4.3840	BATE	15-Feb-22	12:19:57	0XL64000000000005N887S
263	4.3820	CHIX	15-Feb-22	12:20:24	0XL6A000000000005N8D18
266	4.3820	BATE	15-Feb-22	12:20:24	0XL64000000000005N888R
438	4.3820	BATE	15-Feb-22	12:20:24	0XL67000000000005N84RK
769	4.3820	XLON	15-Feb-22	12:20:24	0XL61000000000005N89RA
1032	4.3820	XLON	15-Feb-22	12:20:24	0XL67000000000005N84RL
1042	4.3820	XLON	15-Feb-22	12:20:24	0XL6A000000000005N8D19
67	4.3810	XLON	15-Feb-22	12:21:19	0XL6A000000000005N8D4E
153	4.3820	CHIX	15-Feb-22	12:21:19	0XL6A000000000005N8D4C
227	4.3810	BATE	15-Feb-22	12:21:19	0XL64000000000005N88AR
374	4.3820	BATE	15-Feb-22	12:21:19	0XL67000000000005N84TS
491	4.3810	XLON	15-Feb-22	12:21:19	0XL61000000000005N89TS
808	4.3810	XLON	15-Feb-22	12:21:19	0XL6A000000000005N8D4F
863	4.3810	XLON	15-Feb-22	12:21:19	0XL67000000000005N84TT
147	4.3840	BATE	15-Feb-22	12:23:26	0XL64000000000005N88GB
215	4.3840	CHIX	15-Feb-22	12:23:26	0XL6A000000000005N8DAT
717	4.3840	XLON	15-Feb-22	12:23:26	0XL61000000000005N8A46
88	4.3830	XLON	15-Feb-22	12:24:27	0XL67000000000005N856K
229	4.3830	BATE	15-Feb-22	12:24:27	0XL67000000000005N856M
303	4.3820	CHIX	15-Feb-22	12:24:27	0XL6A000000000005N8DDM
409	4.3830	XLON	15-Feb-22	12:24:27	0XL67000000000005N856L
502	4.3830	XLON	15-Feb-22	12:24:27	0XL6A000000000005N8DDH
655	4.3830	XLON	15-Feb-22	12:24:27	0XL61000000000005N8A78
41	4.3810	CHIX	15-Feb-22	12:27:05	0XL6A000000000005N8DKE
263	4.3800	XLON	15-Feb-22	12:27:05	0XL67000000000005N85DM
343	4.3810	BATE	15-Feb-22	12:27:05	0XL64000000000005N88OK
411	4.3810	BATE	15-Feb-22	12:27:05	0XL67000000000005N85DA
769	4.3810	CHIX	15-Feb-22	12:27:05	0XL6A000000000005N8DKD
265	4.3840	CHIX	15-Feb-22	12:29:41	0XL6A000000000005N8DQM
41	4.3840	XLON	15-Feb-22	12:29:42	0XL67000000000005N85JF
123	4.3840	XLON	15-Feb-22	12:29:42	0XL67000000000005N85JH
238	4.3840	XLON	15-Feb-22	12:29:42	0XL67000000000005N85JG
123	4.3840	XLON	15-Feb-22	12:29:43	0XL6A000000000005N8DQP
238	4.3840	XLON	15-Feb-22	12:29:43	0XL6A000000000005N8DQO
256	4.3840	XLON	15-Feb-22	12:29:43	0XL6A000000000005N8DQR
532	4.3840	XLON	15-Feb-22	12:29:43	0XL6A000000000005N8DQQ
494	4.3840	CHIX	15-Feb-22	12:30:07	0XL6A000000000005N8DSE
256	4.3840	XLON	15-Feb-22	12:30:21	0XL67000000000005N85ML
490	4.3840	XLON	15-Feb-22	12:30:21	0XL67000000000005N85MK
85	4.3840	XLON	15-Feb-22	12:30:22	0XL61000000000005N8AN0
103	4.3840	XLON	15-Feb-22	12:30:22	0XL61000000000005N8AMV
240	4.3840	XLON	15-Feb-22	12:30:22	0XL61000000000005N8AN1
513	4.3840	XLON	15-Feb-22	12:30:22	0XL61000000000005N8AMU
91	4.3830	XLON	15-Feb-22	12:30:49	0XL61000000000005N8AOA
379	4.3830	CHIX	15-Feb-22	12:30:49	0XL6A000000000005N8DUN
541	4.3830	XLON	15-Feb-22	12:30:49	0XL6A000000000005N8DUJ
637	4.3830	XLON	15-Feb-22	12:30:49	0XL61000000000005N8AO9
61	4.3820	XLON	15-Feb-22	12:31:55	0XL67000000000005N85QM
92	4.3820	CHIX	15-Feb-22	12:31:55	0XL6A000000000005N8E21
243	4.3810	CHIX	15-Feb-22	12:31:55	0XL6A000000000005N8E22
258	4.3820	BATE	15-Feb-22	12:31:55	0XL67000000000005N85QL
259	4.3810	CHIX	15-Feb-22	12:31:55	0XL6A000000000005N8E26
581	4.3820	CHIX	15-Feb-22	12:31:55	0XL6A000000000005N8E20
669	4.3810	BATE	15-Feb-22	12:31:55	0XL67000000000005N85QO
839	4.3810	XLON	15-Feb-22	12:31:55	0XL67000000000005N85QP
1098	4.3820	BATE	15-Feb-22	12:31:55	0XL67000000000005N85QN
1399	4.3820	XLON	15-Feb-22	12:31:55	0XL67000000000005N85QK
252	4.3800	BATE	15-Feb-22	12:32:33	0XL67000000000005N85SO
633	4.3800	XLON	15-Feb-22	12:32:33	0XL67000000000005N85SP
820	4.3800	XLON	15-Feb-22	12:32:33	0XL6A000000000005N8E56
849	4.3800	CHIX	15-Feb-22	12:32:33	0XL6A000000000005N8E55
963	4.3800	XLON	15-Feb-22	12:32:33	0XL61000000000005N8ATO
2991	4.3800	BATE	15-Feb-22	12:32:33	0XL64000000000005N8962
701	4.3830	XLON	15-Feb-22	12:32:47	0XL6A000000000005N8E60
59	4.3820	BATE	15-Feb-22	12:33:46	0XL64000000000005N898G
77	4.3820	BATE	15-Feb-22	12:33:46	0XL67000000000005N85VV
105	4.3820	BATE	15-Feb-22	12:33:46	0XL67000000000005N85VU
134	4.3820	BATE	15-Feb-22	12:33:46	0XL64000000000005N898H
198	4.3820	CHIX	15-Feb-22	12:33:46	0XL6A000000000005N8E88
255	4.3820	CHIX	15-Feb-22	12:33:47	0XL6A000000000005N8E8B
34	4.3810	BATE	15-Feb-22	12:33:52	0XL67000000000005N860H
110	4.3810	BATE	15-Feb-22	12:33:52	0XL67000000000005N860G
507	4.3810	XLON	15-Feb-22	12:33:52	0XL67000000000005N860I
172	4.3770	BATE	15-Feb-22	12:36:38	0XL64000000000005N89FM
177	4.3770	BATE	15-Feb-22	12:36:38	0XL67000000000005N867V
200	4.3780	CHIX	15-Feb-22	12:36:38	0XL6A000000000005N8EI7
302	4.3790	XLON	15-Feb-22	12:36:38	0XL61000000000005N8BAC
321	4.3790	BATE	15-Feb-22	12:36:38	0XL64000000000005N89F6
433	4.3790	CHIX	15-Feb-22	12:36:38	0XL6A000000000005N8EHH
667	4.3790	XLON	15-Feb-22	12:36:38	0XL61000000000005N8BAA
697	4.3790	XLON	15-Feb-22	12:36:38	0XL6A000000000005N8EHS
756	4.3790	BATE	15-Feb-22	12:36:38	0XL67000000000005N867M
984	4.3780	XLON	15-Feb-22	12:36:38	0XL61000000000005N8BAO
1002	4.3790	XLON	15-Feb-22	12:36:38	0XL67000000000005N867P
1020	4.3780	XLON	15-Feb-22	12:36:38	0XL6A000000000005N8EID
540	4.3800	XLON	15-Feb-22	12:36:41	0XL6A000000000005N8EJR
243	4.3790	BATE	15-Feb-22	12:37:11	0XL64000000000005N89JC
642	4.3790	XLON	15-Feb-22	12:37:11	0XL6A000000000005N8ENU
182	4.3800	BATE	15-Feb-22	12:39:17	0XL64000000000005N89PN
292	4.3800	XLON	15-Feb-22	12:39:17	0XL6A000000000005N8ETS
313	4.3800	XLON	15-Feb-22	12:39:17	0XL6A000000000005N8ETT
480	4.3800	CHIX	15-Feb-22	12:39:17	0XL6A000000000005N8ETQ
564	4.3800	XLON	15-Feb-22	12:39:17	0XL61000000000005N8BK6
40	4.3770	XLON	15-Feb-22	12:41:08	0XL61000000000005N8BPE
206	4.3770	CHIX	15-Feb-22	12:41:08	0XL6A000000000005N8F3O
238	4.3780	BATE	15-Feb-22	12:41:08	0XL67000000000005N86NB
724	4.3770	XLON	15-Feb-22	12:41:08	0XL67000000000005N86ND
744	4.3780	XLON	15-Feb-22	12:41:08	0XL67000000000005N86NC
766	4.3770	XLON	15-Feb-22	12:41:08	0XL61000000000005N8BPF
835	4.3780	XLON	15-Feb-22	12:41:08	0XL61000000000005N8BPD
110	4.3790	BATE	15-Feb-22	12:42:25	0XL67000000000005N86RT
208	4.3790	BATE	15-Feb-22	12:42:25	0XL67000000000005N86RS
457	4.3790	BATE	15-Feb-22	12:42:25	0XL64000000000005N8A3T
475	4.3790	CHIX	15-Feb-22	12:42:25	0XL6A000000000005N8F84
17	4.3780	CHIX	15-Feb-22	12:42:41	0XL6A000000000005N8F8I
518	4.3780	CHIX	15-Feb-22	12:42:41	0XL6A000000000005N8F8J
56	4.3790	BATE	15-Feb-22	12:46:39	0XL67000000000005N876D
138	4.3790	BATE	15-Feb-22	12:46:39	0XL67000000000005N876B
138	4.3790	BATE	15-Feb-22	12:46:39	0XL67000000000005N876C
138	4.3790	BATE	15-Feb-22	12:46:39	0XL67000000000005N876E
189	4.3800	CHIX	15-Feb-22	12:46:41	0XL6A000000000005N8FM2
737	4.3800	CHIX	15-Feb-22	12:46:41	0XL6A000000000005N8FM1
561	4.3800	CHIX	15-Feb-22	12:46:42	0XL6A000000000005N8FM8
109	4.3800	XLON	15-Feb-22	12:46:58	0XL6A000000000005N8FMP
127	4.3800	XLON	15-Feb-22	12:46:58	0XL6A000000000005N8FMQ
315	4.3800	XLON	15-Feb-22	12:46:58	0XL6A000000000005N8FMR
123	4.3800	XLON	15-Feb-22	12:48:25	0XL61000000000005N8CI4
969	4.3800	XLON	15-Feb-22	12:48:25	0XL61000000000005N8CI3
63	4.3820	CHIX	15-Feb-22	12:50:27	0XL6A000000000005N8G35
420	4.3820	CHIX	15-Feb-22	12:50:27	0XL6A000000000005N8G30
446	4.3820	CHIX	15-Feb-22	12:50:27	0XL6A000000000005N8G34
511	4.3820	CHIX	15-Feb-22	12:50:27	0XL6A000000000005N8G36
1172	4.3820	CHIX	15-Feb-22	12:50:27	0XL6A000000000005N8G37
44	4.3800	CHIX	15-Feb-22	12:51:12	0XL6A000000000005N8G66
50	4.3800	CHIX	15-Feb-22	12:51:12	0XL6A000000000005N8G65
90	4.3810	CHIX	15-Feb-22	12:51:12	0XL6A000000000005N8G64
850	4.3800	XLON	15-Feb-22	12:51:12	0XL6A000000000005N8G68
52	4.3800	XLON	15-Feb-22	12:51:14	0XL6A000000000005N8G6C
109	4.3800	XLON	15-Feb-22	12:51:14	0XL6A000000000005N8G6F
250	4.3800	XLON	15-Feb-22	12:51:14	0XL6A000000000005N8G6H
300	4.3800	XLON	15-Feb-22	12:51:14	0XL6A000000000005N8G6E
347	4.3800	XLON	15-Feb-22	12:51:14	0XL6A000000000005N8G6I
1538	4.3800	XLON	15-Feb-22	12:51:14	0XL6A000000000005N8G6G
110	4.3800	BATE	15-Feb-22	12:51:15	0XL67000000000005N87HP
20	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAL
42	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DA9
42	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAE
42	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAH
42	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAM
42	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAQ
50	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAA
50	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAD
50	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAI
50	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAR
73	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DA7
118	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAB
118	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAF
118	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAJ
118	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAN
118	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAS
228	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DA8
228	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAC
228	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAG
228	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAK
228	4.3840	XLON	15-Feb-22	12:55:00	0XL61000000000005N8DAP
28	4.3820	CHIX	15-Feb-22	12:55:06	0XL6A000000000005N8GFS
264	4.3820	CHIX	15-Feb-22	12:55:06	0XL6A000000000005N8GFT
422	4.3830	CHIX	15-Feb-22	12:55:06	0XL6A000000000005N8GFN
644	4.3820	XLON	15-Feb-22	12:55:06	0XL67000000000005N87T3
687	4.3830	XLON	15-Feb-22	12:55:06	0XL6A000000000005N8GFO
1691	4.3820	XLON	15-Feb-22	12:55:06	0XL61000000000005N8DB2
62	4.3830	XLON	15-Feb-22	12:56:39	0XL6A000000000005N8GK4
109	4.3830	XLON	15-Feb-22	12:56:39	0XL6A000000000005N8GK2
324	4.3830	XLON	15-Feb-22	12:56:39	0XL6A000000000005N8GK1
433	4.3830	XLON	15-Feb-22	12:56:39	0XL6A000000000005N8GK3
37	4.3820	XLON	15-Feb-22	12:58:22	0XL6A000000000005N8GOM
931	4.3820	XLON	15-Feb-22	12:58:22	0XL6A000000000005N8GOL
141	4.3840	BATE	15-Feb-22	12:59:13	0XL64000000000005N8B99
141	4.3840	BATE	15-Feb-22	12:59:13	0XL67000000000005N8872
436	4.3840	CHIX	15-Feb-22	12:59:13	0XL6A000000000005N8GQM
278	4.3840	XLON	15-Feb-22	12:59:56	0XL61000000000005N8DQK
308	4.3830	CHIX	15-Feb-22	12:59:56	0XL6A000000000005N8GT5
483	4.3830	XLON	15-Feb-22	12:59:56	0XL67000000000005N8897
491	4.3830	XLON	15-Feb-22	12:59:56	0XL6A000000000005N8GT7
750	4.3830	XLON	15-Feb-22	12:59:56	0XL61000000000005N8DQL
932	4.3840	XLON	15-Feb-22	12:59:56	0XL61000000000005N8DQJ
291	4.3820	XLON	15-Feb-22	13:01:02	0XL61000000000005N8DTK
426	4.3820	XLON	15-Feb-22	13:01:02	0XL61000000000005N8DTL
92	4.3810	CHIX	15-Feb-22	13:01:03	0XL6A000000000005N8H04
470	4.3810	CHIX	15-Feb-22	13:01:03	0XL6A000000000005N8H03
484	4.3810	XLON	15-Feb-22	13:01:03	0XL6A000000000005N8H05
711	4.3810	XLON	15-Feb-22	13:01:03	0XL61000000000005N8DTM
1123	4.3810	XLON	15-Feb-22	13:01:03	0XL67000000000005N88C7
503	4.3830	CHIX	15-Feb-22	13:03:01	0XL6A000000000005N8H5L
21	4.3830	CHIX	15-Feb-22	13:06:34	0XL6A000000000005N8HGT
54	4.3820	CHIX	15-Feb-22	13:06:34	0XL6A000000000005N8HG2
470	4.3830	CHIX	15-Feb-22	13:06:34	0XL6A000000000005N8HGR
569	4.3830	XLON	15-Feb-22	13:06:34	0XL6A000000000005N8HH2
729	4.3820	CHIX	15-Feb-22	13:06:34	0XL6A000000000005N8HG3
993	4.3820	XLON	15-Feb-22	13:06:34	0XL61000000000005N8EC9
1197	4.3830	CHIX	15-Feb-22	13:06:34	0XL6A000000000005N8HGS
1563	4.3820	CHIX	15-Feb-22	13:06:34	0XL6A000000000005N8HG4
3199	4.3820	XLON	15-Feb-22	13:06:34	0XL6A000000000005N8HGE
109	4.3820	BATE	15-Feb-22	13:09:01	0XL64000000000005N8C11
114	4.3820	BATE	15-Feb-22	13:09:01	0XL67000000000005N8910
488	4.3820	XLON	15-Feb-22	13:09:01	0XL6A000000000005N8HMC
510	4.3820	XLON	15-Feb-22	13:09:01	0XL67000000000005N8912
625	4.3810	XLON	15-Feb-22	13:09:08	0XL61000000000005N8EIN
103	4.3800	BATE	15-Feb-22	13:10:04	0XL64000000000005N8C40
105	4.3800	BATE	15-Feb-22	13:10:04	0XL67000000000005N894D
485	4.3800	XLON	15-Feb-22	13:10:04	0XL6A000000000005N8HPU
503	4.3800	XLON	15-Feb-22	13:10:04	0XL61000000000005N8ELJ
1926	4.3800	XLON	15-Feb-22	13:10:04	0XL67000000000005N894E
57	4.3790	XLON	15-Feb-22	13:10:06	0XL67000000000005N894L
612	4.3790	XLON	15-Feb-22	13:10:06	0XL67000000000005N894J
872	4.3790	XLON	15-Feb-22	13:10:06	0XL61000000000005N8ELK
379	4.3780	CHIX	15-Feb-22	13:13:05	0XL6A000000000005N8I20
644	4.3780	XLON	15-Feb-22	13:13:08	0XL61000000000005N8ESD
153	4.3780	BATE	15-Feb-22	13:16:22	0XL67000000000005N89K7
154	4.3780	BATE	15-Feb-22	13:16:22	0XL64000000000005N8CHT
241	4.3770	XLON	15-Feb-22	13:16:22	0XL61000000000005N8F3N
486	4.3770	XLON	15-Feb-22	13:16:22	0XL61000000000005N8F3O
518	4.3780	CHIX	15-Feb-22	13:16:22	0XL6A000000000005N8IBO
898	4.3780	XLON	15-Feb-22	13:16:22	0XL61000000000005N8F3M
1007	4.3780	XLON	15-Feb-22	13:16:22	0XL67000000000005N89K9
1058	4.3780	XLON	15-Feb-22	13:16:22	0XL6A000000000005N8IBP
1311	4.3770	XLON	15-Feb-22	13:16:22	0XL6A000000000005N8IBR
41	4.3770	XLON	15-Feb-22	13:16:25	0XL67000000000005N89KJ
493	4.3770	XLON	15-Feb-22	13:16:25	0XL61000000000005N8F3U
630	4.3770	CHIX	15-Feb-22	13:16:25	0XL6A000000000005N8IC3
634	4.3770	XLON	15-Feb-22	13:16:25	0XL6A000000000005N8IC0
716	4.3770	XLON	15-Feb-22	13:16:25	0XL67000000000005N89KI
99	4.3760	CHIX	15-Feb-22	13:16:38	0XL6A000000000005N8ICQ
132	4.3760	BATE	15-Feb-22	13:16:38	0XL64000000000005N8CID
134	4.3760	BATE	15-Feb-22	13:16:38	0XL67000000000005N89L7
654	4.3760	XLON	15-Feb-22	13:16:38	0XL61000000000005N8F4J
639	4.3750	CHIX	15-Feb-22	13:16:42	0XL6A000000000005N8ID2
188	4.3740	CHIX	15-Feb-22	13:17:25	0XL6A000000000005N8IFE
777	4.3740	XLON	15-Feb-22	13:18:58	0XL6A000000000005N8IJ8
32	4.3740	CHIX	15-Feb-22	13:19:05	0XL6A000000000005N8IJJ
322	4.3740	CHIX	15-Feb-22	13:19:05	0XL6A000000000005N8IJI
986	4.3740	XLON	15-Feb-22	13:19:05	0XL61000000000005N8F9V
88	4.3730	BATE	15-Feb-22	13:19:13	0XL67000000000005N89SF
95	4.3730	BATE	15-Feb-22	13:19:13	0XL64000000000005N8CP7
142	4.3730	XLON	15-Feb-22	13:19:13	0XL67000000000005N89SG
179	4.3730	CHIX	15-Feb-22	13:19:13	0XL6A000000000005N8IKA
744	4.3730	XLON	15-Feb-22	13:19:13	0XL67000000000005N89SH
215	4.3710	CHIX	15-Feb-22	13:19:35	0XL6A000000000005N8IM7
145	4.3700	CHIX	15-Feb-22	13:19:52	0XL6A000000000005N8IN4
439	4.3690	XLON	15-Feb-22	13:20:05	0XL6A000000000005N8INT
207	4.3690	CHIX	15-Feb-22	13:21:14	0XL6A000000000005N8IR5
485	4.3690	XLON	15-Feb-22	13:21:14	0XL6A000000000005N8IR9
490	4.3680	XLON	15-Feb-22	13:21:50	0XL61000000000005N8FHG
86	4.3680	BATE	15-Feb-22	13:22:13	0XL67000000000005N8A4R
155	4.3680	BATE	15-Feb-22	13:22:13	0XL64000000000005N8D2A
210	4.3680	CHIX	15-Feb-22	13:22:13	0XL6A000000000005N8ITT
186	4.3670	XLON	15-Feb-22	13:22:19	0XL61000000000005N8FJE
232	4.3670	CHIX	15-Feb-22	13:22:19	0XL6A000000000005N8IU8
304	4.3670	XLON	15-Feb-22	13:22:19	0XL61000000000005N8FJF
562	4.3670	XLON	15-Feb-22	13:22:19	0XL67000000000005N8A53
111	4.3660	CHIX	15-Feb-22	13:22:37	0XL6A000000000005N8IV8
543	4.3650	XLON	15-Feb-22	13:23:17	0XL6A000000000005N8J27
401	4.3720	CHIX	15-Feb-22	13:25:41	0XL6A000000000005N8J8S
863	4.3720	XLON	15-Feb-22	13:25:41	0XL61000000000005N8FTF
112	4.3720	BATE	15-Feb-22	13:25:44	0XL64000000000005N8DC5
186	4.3710	BATE	15-Feb-22	13:25:44	0XL67000000000005N8AE1
285	4.3710	CHIX	15-Feb-22	13:25:44	0XL6A000000000005N8J9O
663	4.3710	XLON	15-Feb-22	13:25:44	0XL6A000000000005N8J9P
132	4.3710	BATE	15-Feb-22	13:29:13	0XL64000000000005N8DLD
226	4.3710	CHIX	15-Feb-22	13:29:13	0XL6A000000000005N8JJ4
400	4.3710	CHIX	15-Feb-22	13:29:13	0XL6A000000000005N8JJ3
131	4.3710	BATE	15-Feb-22	13:29:30	0XL64000000000005N8DM3
519	4.3710	CHIX	15-Feb-22	13:29:30	0XL6A000000000005N8JK1
632	4.3700	XLON	15-Feb-22	13:30:01	0XL6A000000000005N8JME
697	4.3700	XLON	15-Feb-22	13:30:01	0XL61000000000005N8GBU
921	4.3700	XLON	15-Feb-22	13:30:01	0XL67000000000005N8APR
128	4.3700	BATE	15-Feb-22	13:30:08	0XL64000000000005N8DQM
202	4.3700	BATE	15-Feb-22	13:30:08	0XL67000000000005N8AR4
12	4.3680	BATE	15-Feb-22	13:30:09	0XL67000000000005N8AS9
13	4.3680	BATE	15-Feb-22	13:30:09	0XL67000000000005N8AS7
25	4.3680	BATE	15-Feb-22	13:30:09	0XL67000000000005N8AS8
71	4.3680	BATE	15-Feb-22	13:30:09	0XL67000000000005N8ASA
276	4.3690	CHIX	15-Feb-22	13:30:09	0XL6A000000000005N8JPS
328	4.3680	CHIX	15-Feb-22	13:30:09	0XL6A000000000005N8JPV
624	4.3680	XLON	15-Feb-22	13:30:09	0XL6A000000000005N8JQ0
642	4.3690	XLON	15-Feb-22	13:30:09	0XL6A000000000005N8JPT
704	4.3690	XLON	15-Feb-22	13:30:09	0XL61000000000005N8GE5
920	4.3680	XLON	15-Feb-22	13:30:09	0XL61000000000005N8GE6
923	4.3690	XLON	15-Feb-22	13:30:09	0XL67000000000005N8AS5
1105	4.3680	XLON	15-Feb-22	13:30:09	0XL67000000000005N8AS6
88	4.3680	CHIX	15-Feb-22	13:31:30	0XL6A000000000005N8K23
99	4.3720	XLON	15-Feb-22	13:32:26	0XL6A000000000005N8K6B
109	4.3720	BATE	15-Feb-22	13:32:26	0XL67000000000005N8B5S
187	4.3720	XLON	15-Feb-22	13:32:26	0XL6A000000000005N8K6A
282	4.3720	XLON	15-Feb-22	13:32:26	0XL6A000000000005N8K6C
286	4.3730	XLON	15-Feb-22	13:32:26	0XL61000000000005N8GP2
295	4.3730	XLON	15-Feb-22	13:32:26	0XL61000000000005N8GP1
302	4.3720	CHIX	15-Feb-22	13:32:26	0XL6A000000000005N8K66
335	4.3720	CHIX	15-Feb-22	13:32:26	0XL6A000000000005N8K67
626	4.3730	XLON	15-Feb-22	13:32:26	0XL67000000000005N8B5O
93	4.3750	XLON	15-Feb-22	13:34:19	0XL6A000000000005N8KCE
104	4.3750	XLON	15-Feb-22	13:34:19	0XL6A000000000005N8KCD
172	4.3750	XLON	15-Feb-22	13:34:19	0XL6A000000000005N8KCB
274	4.3750	XLON	15-Feb-22	13:34:19	0XL6A000000000005N8KCC
146	4.3740	BATE	15-Feb-22	13:34:48	0XL64000000000005N8E9S
210	4.3740	BATE	15-Feb-22	13:34:48	0XL67000000000005N8BBH
404	4.3740	CHIX	15-Feb-22	13:34:48	0XL6A000000000005N8KED
455	4.3740	CHIX	15-Feb-22	13:34:48	0XL6A000000000005N8KEB
123	4.3720	BATE	15-Feb-22	13:35:17	0XL64000000000005N8EBD
140	4.3720	BATE	15-Feb-22	13:35:17	0XL67000000000005N8BCS
391	4.3740	XLON	15-Feb-22	13:35:17	0XL61000000000005N8H2T
484	4.3720	XLON	15-Feb-22	13:35:17	0XL61000000000005N8H2V
569	4.3720	XLON	15-Feb-22	13:35:17	0XL67000000000005N8BCP
833	4.3720	CHIX	15-Feb-22	13:35:17	0XL6A000000000005N8KGL
955	4.3740	XLON	15-Feb-22	13:35:17	0XL61000000000005N8H2U
1559	4.3730	XLON	15-Feb-22	13:35:17	0XL6A000000000005N8KGD
247	4.3730	CHIX	15-Feb-22	13:36:21	0XL6A000000000005N8KLJ
376	4.3730	CHIX	15-Feb-22	13:36:21	0XL6A000000000005N8KLI
161	4.3730	BATE	15-Feb-22	13:37:03	0XL64000000000005N8EH7
500	4.3750	XLON	15-Feb-22	13:40:45	0XL67000000000005N8BSS
87	4.3770	CHIX	15-Feb-22	13:43:52	0XL6A000000000005N8LH2
140	4.3760	CHIX	15-Feb-22	13:43:52	0XL6A000000000005N8LH4
147	4.3760	CHIX	15-Feb-22	13:43:52	0XL6A000000000005N8LH5
422	4.3770	CHIX	15-Feb-22	13:43:52	0XL6A000000000005N8LH6
461	4.3770	CHIX	15-Feb-22	13:43:52	0XL6A000000000005N8LH3
652	4.3770	CHIX	15-Feb-22	13:43:52	0XL6A000000000005N8LH1
255	4.3760	XLON	15-Feb-22	13:43:53	0XL61000000000005N8I6J
293	4.3760	XLON	15-Feb-22	13:43:53	0XL61000000000005N8I6H
958	4.3760	XLON	15-Feb-22	13:43:53	0XL61000000000005N8I6I
328	4.3740	BATE	15-Feb-22	13:43:54	0XL67000000000005N8C7B
721	4.3750	XLON	15-Feb-22	13:43:54	0XL6A000000000005N8LIC
753	4.3750	XLON	15-Feb-22	13:43:54	0XL61000000000005N8I6Q
809	4.3750	XLON	15-Feb-22	13:43:54	0XL61000000000005N8I6R
850	4.3740	XLON	15-Feb-22	13:43:54	0XL61000000000005N8I6T
879	4.3740	XLON	15-Feb-22	13:43:54	0XL67000000000005N8C7C
1293	4.3750	CHIX	15-Feb-22	13:43:54	0XL6A000000000005N8LIE
176	4.3730	BATE	15-Feb-22	13:44:44	0XL64000000000005N8F8V
181	4.3730	CHIX	15-Feb-22	13:44:44	0XL6A000000000005N8LLC
33	4.3770	CHIX	15-Feb-22	13:45:31	0XL6A000000000005N8LOT
167	4.3770	CHIX	15-Feb-22	13:45:31	0XL6A000000000005N8LOV
897	4.3790	XLON	15-Feb-22	13:47:26	0XL61000000000005N8IKH
140	4.3790	CHIX	15-Feb-22	13:49:16	0XL6A000000000005N8M5V
339	4.3790	CHIX	15-Feb-22	13:49:16	0XL6A000000000005N8M60
745	4.3790	CHIX	15-Feb-22	13:49:16	0XL6A000000000005N8M5U
770	4.3780	XLON	15-Feb-22	13:49:32	0XL61000000000005N8IRO
434	4.3770	CHIX	15-Feb-22	13:49:43	0XL6A000000000005N8M7F
97	4.3770	CHIX	15-Feb-22	13:49:55	0XL6A000000000005N8M99
360	4.3770	CHIX	15-Feb-22	13:49:55	0XL6A000000000005N8M98
38	4.3770	XLON	15-Feb-22	13:50:21	0XL61000000000005N8J09
85	4.3770	XLON	15-Feb-22	13:50:21	0XL61000000000005N8J05
103	4.3770	XLON	15-Feb-22	13:50:21	0XL61000000000005N8J06
109	4.3770	XLON	15-Feb-22	13:50:21	0XL61000000000005N8J08
332	4.3770	XLON	15-Feb-22	13:50:21	0XL61000000000005N8J0A
369	4.3770	XLON	15-Feb-22	13:50:21	0XL61000000000005N8J07
64	4.3760	XLON	15-Feb-22	13:51:40	0XL6A000000000005N8MII
79	4.3760	XLON	15-Feb-22	13:51:40	0XL6A000000000005N8MIJ
121	4.3760	XLON	15-Feb-22	13:51:40	0XL6A000000000005N8MIK
235	4.3760	XLON	15-Feb-22	13:51:40	0XL6A000000000005N8MIL
343	4.3760	BATE	15-Feb-22	13:51:40	0XL67000000000005N8D2A
413	4.3760	BATE	15-Feb-22	13:51:40	0XL64000000000005N8G1I
564	4.3760	CHIX	15-Feb-22	13:51:40	0XL6A000000000005N8MIH
584	4.3760	XLON	15-Feb-22	13:51:40	0XL61000000000005N8J68
729	4.3760	XLON	15-Feb-22	13:51:40	0XL67000000000005N8D2B
299	4.3750	CHIX	15-Feb-22	13:51:41	0XL6A000000000005N8MIQ
353	4.3750	XLON	15-Feb-22	13:51:41	0XL67000000000005N8D2D
427	4.3750	XLON	15-Feb-22	13:51:41	0XL67000000000005N8D2E
486	4.3750	XLON	15-Feb-22	13:51:41	0XL61000000000005N8J6A
629	4.3750	BATE	15-Feb-22	13:51:41	0XL64000000000005N8G1J
344	4.3740	BATE	15-Feb-22	13:52:05	0XL67000000000005N8D3O
482	4.3740	CHIX	15-Feb-22	13:52:05	0XL6A000000000005N8MKP
216	4.3730	BATE	15-Feb-22	13:52:40	0XL64000000000005N8G4S
271	4.3730	BATE	15-Feb-22	13:52:40	0XL67000000000005N8D5P
283	4.3730	CHIX	15-Feb-22	13:52:40	0XL6A000000000005N8MNI
646	4.3730	XLON	15-Feb-22	13:52:40	0XL61000000000005N8J9J
743	4.3730	XLON	15-Feb-22	13:52:40	0XL67000000000005N8D5Q
1475	4.3730	XLON	15-Feb-22	13:52:40	0XL6A000000000005N8MNJ
274	4.3720	CHIX	15-Feb-22	13:53:07	0XL6A000000000005N8MOU
621	4.3720	XLON	15-Feb-22	13:53:07	0XL61000000000005N8JBD
678	4.3720	XLON	15-Feb-22	13:53:07	0XL6A000000000005N8MP0
149	4.3710	BATE	15-Feb-22	13:54:14	0XL67000000000005N8DB7
306	4.3710	BATE	15-Feb-22	13:54:14	0XL64000000000005N8G9C
391	4.3710	CHIX	15-Feb-22	13:54:14	0XL6A000000000005N8MUH
613	4.3710	XLON	15-Feb-22	13:54:14	0XL6A000000000005N8MUF
694	4.3710	BATE	15-Feb-22	13:54:14	0XL67000000000005N8DB6
917	4.3710	XLON	15-Feb-22	13:54:14	0XL61000000000005N8JH3
182	4.3700	XLON	15-Feb-22	13:54:28	0XL67000000000005N8DBU
259	4.3700	CHIX	15-Feb-22	13:54:28	0XL6A000000000005N8MVO
430	4.3700	XLON	15-Feb-22	13:54:28	0XL67000000000005N8DBT
874	4.3700	XLON	15-Feb-22	13:54:28	0XL61000000000005N8JHV
624	4.3690	XLON	15-Feb-22	13:55:13	0XL6A000000000005N8N4B
146	4.3700	XLON	15-Feb-22	13:56:51	0XL61000000000005N8JST
278	4.3700	XLON	15-Feb-22	13:56:51	0XL61000000000005N8JSS
557	4.3700	XLON	15-Feb-22	13:56:51	0XL61000000000005N8JSR
161	4.3720	CHIX	15-Feb-22	13:58:41	0XL6A000000000005N8NJA
200	4.3720	BATE	15-Feb-22	13:58:41	0XL67000000000005N8DS0
436	4.3720	CHIX	15-Feb-22	13:58:41	0XL6A000000000005N8NJB
489	4.3720	XLON	15-Feb-22	13:58:41	0XL67000000000005N8DS2
654	4.3720	XLON	15-Feb-22	13:58:41	0XL6A000000000005N8NJD
977	4.3720	XLON	15-Feb-22	13:58:41	0XL61000000000005N8K4D
21	4.3710	BATE	15-Feb-22	13:59:08	0XL67000000000005N8DTJ
117	4.3710	BATE	15-Feb-22	13:59:08	0XL67000000000005N8DTI
422	4.3710	BATE	15-Feb-22	13:59:08	0XL64000000000005N8GQU
608	4.3710	XLON	15-Feb-22	13:59:08	0XL67000000000005N8DTK
701	4.3710	CHIX	15-Feb-22	13:59:08	0XL6A000000000005N8NLC
1112	4.3710	XLON	15-Feb-22	13:59:08	0XL6A000000000005N8NLF
46	4.3690	CHIX	15-Feb-22	14:00:00	0XL6A000000000005N8NQM
166	4.3690	CHIX	15-Feb-22	14:00:00	0XL6A000000000005N8NQN
250	4.3700	CHIX	15-Feb-22	14:00:00	0XL6A000000000005N8NQ7
254	4.3710	XLON	15-Feb-22	14:00:00	0XL67000000000005N8E06
333	4.3710	CHIX	15-Feb-22	14:00:00	0XL6A000000000005N8NQ4
362	4.3710	XLON	15-Feb-22	14:00:00	0XL67000000000005N8E05
366	4.3690	XLON	15-Feb-22	14:00:00	0XL67000000000005N8E0I
407	4.3690	BATE	15-Feb-22	14:00:00	0XL67000000000005N8E0H
427	4.3690	BATE	15-Feb-22	14:00:00	0XL64000000000005N8GUS
493	4.3710	XLON	15-Feb-22	14:00:00	0XL61000000000005N8KAA
501	4.3720	BATE	15-Feb-22	14:00:00	0XL67000000000005N8E00
531	4.3710	XLON	15-Feb-22	14:00:00	0XL6A000000000005N8NQ5
546	4.3720	XLON	15-Feb-22	14:00:00	0XL67000000000005N8E01
645	4.3720	BATE	15-Feb-22	14:00:00	0XL64000000000005N8GUA
185	4.3700	BATE	15-Feb-22	14:00:31	0XL64000000000005N8H1G
85	4.3690	BATE	15-Feb-22	14:01:30	0XL64000000000005N8H5I
364	4.3690	BATE	15-Feb-22	14:01:30	0XL67000000000005N8E62
405	4.3690	CHIX	15-Feb-22	14:01:30	0XL6A000000000005N8O17
510	4.3690	XLON	15-Feb-22	14:01:30	0XL6A000000000005N8O19
987	4.3690	XLON	15-Feb-22	14:01:30	0XL61000000000005N8KJ1
1043	4.3690	XLON	15-Feb-22	14:01:30	0XL67000000000005N8E61
62	4.3680	BATE	15-Feb-22	14:01:31	0XL67000000000005N8E69
297	4.3680	CHIX	15-Feb-22	14:01:31	0XL6A000000000005N8O1J
310	4.3680	BATE	15-Feb-22	14:01:31	0XL64000000000005N8H64
336	4.3680	BATE	15-Feb-22	14:01:31	0XL67000000000005N8E6A
440	4.3680	BATE	15-Feb-22	14:01:31	0XL67000000000005N8E68
511	4.3680	XLON	15-Feb-22	14:01:31	0XL6A000000000005N8O1K
291	4.3690	BATE	15-Feb-22	14:02:52	0XL67000000000005N8EAT
15	4.3680	XLON	15-Feb-22	14:03:56	0XL61000000000005N8KTO
45	4.3680	CHIX	15-Feb-22	14:03:56	0XL6A000000000005N8OD0
88	4.3680	CHIX	15-Feb-22	14:03:56	0XL6A000000000005N8OD1
191	4.3680	CHIX	15-Feb-22	14:03:56	0XL6A000000000005N8OD3
196	4.3690	CHIX	15-Feb-22	14:03:56	0XL6A000000000005N8OD4
572	4.3680	XLON	15-Feb-22	14:03:56	0XL6A000000000005N8OD2
621	4.3680	XLON	15-Feb-22	14:03:56	0XL61000000000005N8KTP
252	4.3680	CHIX	15-Feb-22	14:04:04	0XL6A000000000005N8OE0
259	4.3680	CHIX	15-Feb-22	14:04:04	0XL6A000000000005N8OE1
158	4.3690	CHIX	15-Feb-22	14:04:54	0XL6A000000000005N8OJ5
205	4.3690	CHIX	15-Feb-22	14:04:54	0XL6A000000000005N8OJ4
544	4.3690	CHIX	15-Feb-22	14:04:54	0XL6A000000000005N8OJ6
6	4.3690	XLON	15-Feb-22	14:05:08	0XL61000000000005N8L38
85	4.3690	XLON	15-Feb-22	14:05:11	0XL61000000000005N8L3A
125	4.3690	XLON	15-Feb-22	14:05:11	0XL61000000000005N8L3B
52	4.3690	XLON	15-Feb-22	14:05:33	0XL61000000000005N8L4J
57	4.3690	XLON	15-Feb-22	14:05:33	0XL61000000000005N8L4L
72	4.3690	XLON	15-Feb-22	14:05:33	0XL61000000000005N8L4I
84	4.3690	XLON	15-Feb-22	14:05:33	0XL61000000000005N8L4H
237	4.3690	XLON	15-Feb-22	14:05:33	0XL61000000000005N8L4K
249	4.3690	BATE	15-Feb-22	14:06:18	0XL64000000000005N8HN7
521	4.3690	BATE	15-Feb-22	14:06:18	0XL64000000000005N8HN8
323	4.3690	CHIX	15-Feb-22	14:06:20	0XL6A000000000005N8OPE
594	4.3690	CHIX	15-Feb-22	14:06:20	0XL6A000000000005N8OPD
13	4.3690	XLON	15-Feb-22	14:06:34	0XL61000000000005N8L91
36	4.3690	XLON	15-Feb-22	14:06:34	0XL61000000000005N8L90
42	4.3690	XLON	15-Feb-22	14:06:34	0XL61000000000005N8L92
43	4.3690	XLON	15-Feb-22	14:06:34	0XL61000000000005N8L8V
69	4.3690	XLON	15-Feb-22	14:06:34	0XL61000000000005N8L8U
75	4.3690	XLON	15-Feb-22	14:06:34	0XL61000000000005N8L8T
43	4.3690	XLON	15-Feb-22	14:06:55	0XL67000000000005N8ENH
64	4.3690	XLON	15-Feb-22	14:06:55	0XL67000000000005N8ENE
114	4.3690	XLON	15-Feb-22	14:06:55	0XL67000000000005N8ENF
390	4.3690	XLON	15-Feb-22	14:06:55	0XL67000000000005N8ENG
109	4.3690	XLON	15-Feb-22	14:07:10	0XL61000000000005N8LC6
218	4.3690	XLON	15-Feb-22	14:07:10	0XL61000000000005N8LC7
482	4.3690	XLON	15-Feb-22	14:07:10	0XL61000000000005N8LC5
158	4.3680	CHIX	15-Feb-22	14:07:11	0XL6A000000000005N8OU6
203	4.3680	XLON	15-Feb-22	14:07:11	0XL6A000000000005N8OU4
395	4.3680	XLON	15-Feb-22	14:07:11	0XL6A000000000005N8OU7
47	4.3670	XLON	15-Feb-22	14:07:13	0XL67000000000005N8EP6
387	4.3680	BATE	15-Feb-22	14:07:13	0XL67000000000005N8EP4
610	4.3670	BATE	15-Feb-22	14:07:13	0XL64000000000005N8HR9
716	4.3670	CHIX	15-Feb-22	14:07:13	0XL6A000000000005N8OUI
786	4.3680	XLON	15-Feb-22	14:07:13	0XL6A000000000005N8OUJ
38	4.3670	CHIX	15-Feb-22	14:07:38	0XL6A000000000005N8P03
110	4.3670	CHIX	15-Feb-22	14:07:38	0XL6A000000000005N8P01
181	4.3670	CHIX	15-Feb-22	14:07:38	0XL6A000000000005N8P02
217	4.3670	BATE	15-Feb-22	14:07:38	0XL64000000000005N8HSI
346	4.3660	CHIX	15-Feb-22	14:07:38	0XL6A000000000005N8P04
401	4.3660	XLON	15-Feb-22	14:07:38	0XL67000000000005N8EQG
437	4.3660	BATE	15-Feb-22	14:07:38	0XL67000000000005N8EQE
474	4.3670	BATE	15-Feb-22	14:07:38	0XL67000000000005N8EQD
621	4.3660	XLON	15-Feb-22	14:07:38	0XL61000000000005N8LEO
888	4.3670	XLON	15-Feb-22	14:07:38	0XL67000000000005N8EQF
909	4.3670	XLON	15-Feb-22	14:07:38	0XL61000000000005N8LEN
1043	4.3660	BATE	15-Feb-22	14:07:38	0XL64000000000005N8HSH
1058	4.3660	XLON	15-Feb-22	14:07:38	0XL6A000000000005N8P07
1500	4.3660	XLON	15-Feb-22	14:07:38	0XL67000000000005N8EQH
54	4.3640	BATE	15-Feb-22	14:07:45	0XL64000000000005N8HSP
57	4.3640	BATE	15-Feb-22	14:07:45	0XL64000000000005N8HSQ
157	4.3640	CHIX	15-Feb-22	14:07:45	0XL6A000000000005N8P0G
648	4.3640	BATE	15-Feb-22	14:07:45	0XL67000000000005N8ER2
111	4.3640	CHIX	15-Feb-22	14:09:15	0XL6A000000000005N8P6M
46	4.3650	XLON	15-Feb-22	14:11:37	0XL61000000000005N8LTT
68	4.3650	XLON	15-Feb-22	14:11:37	0XL61000000000005N8LTS
116	4.3650	XLON	15-Feb-22	14:11:37	0XL61000000000005N8LTR
238	4.3650	XLON	15-Feb-22	14:11:37	0XL61000000000005N8LTP
311	4.3650	XLON	15-Feb-22	14:11:37	0XL61000000000005N8LTQ
439	4.3650	XLON	15-Feb-22	14:11:37	0XL61000000000005N8LTU
71	4.3640	BATE	15-Feb-22	14:12:13	0XL64000000000005N8IC0
197	4.3640	BATE	15-Feb-22	14:12:13	0XL64000000000005N8IC2
197	4.3640	XLON	15-Feb-22	14:12:13	0XL67000000000005N8F9V
299	4.3640	BATE	15-Feb-22	14:12:13	0XL64000000000005N8IC1
449	4.3640	BATE	15-Feb-22	14:12:13	0XL67000000000005N8F9T
458	4.3640	XLON	15-Feb-22	14:12:13	0XL67000000000005N8F9U
637	4.3640	CHIX	15-Feb-22	14:12:13	0XL6A000000000005N8PKA
715	4.3640	XLON	15-Feb-22	14:12:13	0XL6A000000000005N8PKB
784	4.3640	XLON	15-Feb-22	14:12:13	0XL61000000000005N8M0D
23	4.3630	XLON	15-Feb-22	14:12:14	0XL6A000000000005N8PKH
91	4.3630	CHIX	15-Feb-22	14:12:14	0XL6A000000000005N8PKG
481	4.3630	BATE	15-Feb-22	14:12:14	0XL67000000000005N8FA2
508	4.3630	BATE	15-Feb-22	14:12:14	0XL64000000000005N8IC3
609	4.3630	XLON	15-Feb-22	14:12:14	0XL67000000000005N8FA7
682	4.3630	XLON	15-Feb-22	14:12:14	0XL6A000000000005N8PKJ
780	4.3630	XLON	15-Feb-22	14:12:14	0XL61000000000005N8M0F
74	4.3620	CHIX	15-Feb-22	14:12:19	0XL6A000000000005N8PL1
217	4.3620	XLON	15-Feb-22	14:12:19	0XL6A000000000005N8PL6
436	4.3620	CHIX	15-Feb-22	14:12:19	0XL6A000000000005N8PL2
557	4.3620	XLON	15-Feb-22	14:12:19	0XL67000000000005N8FAF
856	4.3620	XLON	15-Feb-22	14:12:19	0XL6A000000000005N8PL5
46	4.3600	CHIX	15-Feb-22	14:13:10	0XL6A000000000005N8PQP
101	4.3600	BATE	15-Feb-22	14:13:10	0XL64000000000005N8IFH
239	4.3600	CHIX	15-Feb-22	14:13:10	0XL6A000000000005N8PQO
344	4.3610	CHIX	15-Feb-22	14:13:10	0XL6A000000000005N8PQF
370	4.3610	BATE	15-Feb-22	14:13:10	0XL64000000000005N8IFF
480	4.3610	BATE	15-Feb-22	14:13:10	0XL67000000000005N8FE9
487	4.3610	XLON	15-Feb-22	14:13:10	0XL61000000000005N8M4J
594	4.3610	XLON	15-Feb-22	14:13:10	0XL67000000000005N8FE8
655	4.3600	BATE	15-Feb-22	14:13:10	0XL64000000000005N8IFI
684	4.3600	BATE	15-Feb-22	14:13:10	0XL67000000000005N8FEC
86	4.3600	CHIX	15-Feb-22	14:14:09	0XL6A000000000005N8PV7
182	4.3600	CHIX	15-Feb-22	14:14:09	0XL6A000000000005N8PV6
27	4.3570	BATE	15-Feb-22	14:14:25	0XL67000000000005N8FJ9
59	4.3570	CHIX	15-Feb-22	14:14:25	0XL6A000000000005N8Q0G
60	4.3580	XLON	15-Feb-22	14:14:25	0XL67000000000005N8FJ6
81	4.3570	CHIX	15-Feb-22	14:14:25	0XL6A000000000005N8Q0H
106	4.3580	BATE	15-Feb-22	14:14:25	0XL64000000000005N8IKM
260	4.3580	CHIX	15-Feb-22	14:14:25	0XL6A000000000005N8Q0D
268	4.3570	BATE	15-Feb-22	14:14:25	0XL67000000000005N8FJ8
338	4.3570	BATE	15-Feb-22	14:14:25	0XL64000000000005N8IKN
425	4.3580	XLON	15-Feb-22	14:14:25	0XL67000000000005N8FJ7
431	4.3580	BATE	15-Feb-22	14:14:25	0XL64000000000005N8IKL
484	4.3580	XLON	15-Feb-22	14:14:25	0XL6A000000000005N8Q0E
485	4.3580	XLON	15-Feb-22	14:14:25	0XL61000000000005N8M9P
569	4.3580	BATE	15-Feb-22	14:14:25	0XL67000000000005N8FJ5
419	4.3560	XLON	15-Feb-22	14:15:38	0XL67000000000005N8FO4
148	4.3560	CHIX	15-Feb-22	14:15:39	0XL6A000000000005N8Q5S
83	4.3560	BATE	15-Feb-22	14:17:10	0XL67000000000005N8FUF
98	4.3560	XLON	15-Feb-22	14:17:10	0XL67000000000005N8FUI
101	4.3560	BATE	15-Feb-22	14:17:10	0XL64000000000005N8IUV
101	4.3560	BATE	15-Feb-22	14:17:10	0XL67000000000005N8FUE
326	4.3560	CHIX	15-Feb-22	14:17:10	0XL6A000000000005N8QE5
454	4.3560	XLON	15-Feb-22	14:17:10	0XL67000000000005N8FUG
980	4.3560	XLON	15-Feb-22	14:17:10	0XL6A000000000005N8QE3
992	4.3560	XLON	15-Feb-22	14:17:10	0XL61000000000005N8MNC
26	4.3550	BATE	15-Feb-22	14:17:11	0XL67000000000005N8FUT
38	4.3550	BATE	15-Feb-22	14:17:11	0XL67000000000005N8FUS
46	4.3550	BATE	15-Feb-22	14:17:11	0XL67000000000005N8FUR
47	4.3550	BATE	15-Feb-22	14:17:11	0XL67000000000005N8FUU
114	4.3550	BATE	15-Feb-22	14:17:11	0XL64000000000005N8IV1
123	4.3550	CHIX	15-Feb-22	14:17:11	0XL6A000000000005N8QEC
221	4.3550	BATE	15-Feb-22	14:17:11	0XL64000000000005N8IV2
234	4.3550	BATE	15-Feb-22	14:17:11	0XL67000000000005N8FUQ
321	4.3550	XLON	15-Feb-22	14:17:13	0XL6A000000000005N8QEN
358	4.3550	XLON	15-Feb-22	14:17:24	0XL6A000000000005N8QF3
228	4.3550	XLON	15-Feb-22	14:17:45	0XL67000000000005N8G0K
680	4.3550	XLON	15-Feb-22	14:17:45	0XL67000000000005N8G0I
71	4.3550	BATE	15-Feb-22	14:18:05	0XL64000000000005N8J2E
55	4.3550	BATE	15-Feb-22	14:18:31	0XL64000000000005N8J3U
130	4.3540	CHIX	15-Feb-22	14:18:31	0XL6A000000000005N8QL7
166	4.3530	CHIX	15-Feb-22	14:18:31	0XL6A000000000005N8QLB
191	4.3540	CHIX	15-Feb-22	14:18:31	0XL6A000000000005N8QL8
319	4.3550	BATE	15-Feb-22	14:18:31	0XL64000000000005N8J3V
489	4.3530	XLON	15-Feb-22	14:18:31	0XL6A000000000005N8QL9
601	4.3540	XLON	15-Feb-22	14:18:31	0XL61000000000005N8MST
247	4.3530	CHIX	15-Feb-22	14:18:37	0XL6A000000000005N8QLL
287	4.3530	BATE	15-Feb-22	14:18:37	0XL67000000000005N8G2S
85	4.3580	BATE	15-Feb-22	14:22:47	0XL64000000000005N8JKI
141	4.3580	XLON	15-Feb-22	14:22:47	0XL6A000000000005N8RA7
331	4.3580	XLON	15-Feb-22	14:22:47	0XL6A000000000005N8RA5
339	4.3580	BATE	15-Feb-22	14:22:47	0XL67000000000005N8GIA
371	4.3580	XLON	15-Feb-22	14:22:47	0XL6A000000000005N8RA6
495	4.3580	XLON	15-Feb-22	14:22:47	0XL61000000000005N8NF1
598	4.3580	CHIX	15-Feb-22	14:22:47	0XL6A000000000005N8R9V
525	4.3580	CHIX	15-Feb-22	14:22:50	0XL6A000000000005N8RAF
119	4.3620	XLON	15-Feb-22	14:25:03	0XL67000000000005N8GQQ
500	4.3620	XLON	15-Feb-22	14:25:03	0XL67000000000005N8GQP
109	4.3620	XLON	15-Feb-22	14:25:05	0XL61000000000005N8NPN
325	4.3620	XLON	15-Feb-22	14:25:05	0XL61000000000005N8NPM
131	4.3620	XLON	15-Feb-22	14:25:11	0XL61000000000005N8NPT
265	4.3620	XLON	15-Feb-22	14:25:11	0XL61000000000005N8NPU
80	4.3620	XLON	15-Feb-22	14:25:30	0XL67000000000005N8GT2
383	4.3620	XLON	15-Feb-22	14:25:30	0XL67000000000005N8GT3
14	4.3600	CHIX	15-Feb-22	14:25:49	0XL6A000000000005N8RQF
85	4.3580	CHIX	15-Feb-22	14:25:49	0XL6A000000000005N8RQO
116	4.3600	BATE	15-Feb-22	14:25:49	0XL64000000000005N8K1F
138	4.3600	BATE	15-Feb-22	14:25:49	0XL67000000000005N8GUO
197	4.3580	CHIX	15-Feb-22	14:25:49	0XL6A000000000005N8RQQ
395	4.3590	XLON	15-Feb-22	14:25:49	0XL61000000000005N8NTG
459	4.3580	XLON	15-Feb-22	14:25:49	0XL6A000000000005N8RQK
504	4.3580	XLON	15-Feb-22	14:25:49	0XL6A000000000005N8RQM
587	4.3600	CHIX	15-Feb-22	14:25:49	0XL6A000000000005N8RQE
978	4.3590	XLON	15-Feb-22	14:25:49	0XL6A000000000005N8RQJ
1296	4.3590	XLON	15-Feb-22	14:25:49	0XL61000000000005N8NTF
1691	4.3590	XLON	15-Feb-22	14:25:49	0XL67000000000005N8GUQ
490	4.3570	XLON	15-Feb-22	14:25:50	0XL61000000000005N8NTH
364	4.3570	CHIX	15-Feb-22	14:25:55	0XL6A000000000005N8RRJ
89	4.3560	BATE	15-Feb-22	14:27:24	0XL64000000000005N8K9P
149	4.3560	XLON	15-Feb-22	14:27:24	0XL6A000000000005N8S3P
341	4.3560	XLON	15-Feb-22	14:27:24	0XL6A000000000005N8S3Q
422	4.3560	CHIX	15-Feb-22	14:27:24	0XL6A000000000005N8S3L
58	4.3550	XLON	15-Feb-22	14:28:29	0XL6A000000000005N8S95
63	4.3550	XLON	15-Feb-22	14:28:29	0XL67000000000005N8HDO
105	4.3550	XLON	15-Feb-22	14:28:29	0XL67000000000005N8HDN
110	4.3550	BATE	15-Feb-22	14:28:29	0XL67000000000005N8HDK
292	4.3550	CHIX	15-Feb-22	14:28:29	0XL6A000000000005N8S92
392	4.3550	XLON	15-Feb-22	14:28:29	0XL67000000000005N8HDL
484	4.3550	CHIX	15-Feb-22	14:28:29	0XL6A000000000005N8S91
569	4.3550	XLON	15-Feb-22	14:28:29	0XL6A000000000005N8S96
956	4.3550	XLON	15-Feb-22	14:28:29	0XL61000000000005N8OBN
956	4.3550	XLON	15-Feb-22	14:28:29	0XL67000000000005N8HDM
665	4.3540	XLON	15-Feb-22	14:28:30	0XL6A000000000005N8S97
966	4.3540	XLON	15-Feb-22	14:28:30	0XL61000000000005N8OBQ
322	4.3540	CHIX	15-Feb-22	14:28:32	0XL6A000000000005N8S9D
527	4.3540	XLON	15-Feb-22	14:28:32	0XL67000000000005N8HDV
276	4.3540	CHIX	15-Feb-22	14:29:21	0XL6A000000000005N8SER
31	4.3540	XLON	15-Feb-22	14:29:43	0XL67000000000005N8HKK
127	4.3540	XLON	15-Feb-22	14:29:43	0XL6A000000000005N8SGI
484	4.3540	XLON	15-Feb-22	14:29:43	0XL61000000000005N8OIG
555	4.3540	XLON	15-Feb-22	14:29:43	0XL6A000000000005N8SGJ
91	4.3540	CHIX	15-Feb-22	14:29:48	0XL6A000000000005N8SHI
418	4.3610	XLON	15-Feb-22	14:30:33	0XL67000000000005N8I38
111	4.3590	BATE	15-Feb-22	14:30:40	0XL67000000000005N8I4A
158	4.3590	BATE	15-Feb-22	14:30:40	0XL67000000000005N8I44
164	4.3590	BATE	15-Feb-22	14:30:40	0XL64000000000005N8L0K
487	4.3580	XLON	15-Feb-22	14:30:40	0XL61000000000005N8OUJ
519	4.3590	XLON	15-Feb-22	14:30:40	0XL6A000000000005N8SVA
693	4.3590	XLON	15-Feb-22	14:30:40	0XL67000000000005N8I43
738	4.3590	CHIX	15-Feb-22	14:30:40	0XL6A000000000005N8SVB
739	4.3580	XLON	15-Feb-22	14:30:40	0XL67000000000005N8I48
510	4.3570	XLON	15-Feb-22	14:30:44	0XL61000000000005N8OV8
577	4.3570	XLON	15-Feb-22	14:30:44	0XL67000000000005N8I56
581	4.3580	CHIX	15-Feb-22	14:30:44	0XL6A000000000005N8T0F
746	4.3570	XLON	15-Feb-22	14:30:45	0XL61000000000005N8OVE
518	4.3570	XLON	15-Feb-22	14:31:12	0XL6A000000000005N8T82
110	4.3590	XLON	15-Feb-22	14:31:51	0XL6A000000000005N8TH7
119	4.3590	XLON	15-Feb-22	14:31:51	0XL6A000000000005N8TH8
36	4.3590	XLON	15-Feb-22	14:32:06	0XL6A000000000005N8TKB
44	4.3590	XLON	15-Feb-22	14:32:06	0XL6A000000000005N8TK8
77	4.3590	XLON	15-Feb-22	14:32:06	0XL6A000000000005N8TK9
77	4.3590	XLON	15-Feb-22	14:32:06	0XL6A000000000005N8TKA
381	4.3590	XLON	15-Feb-22	14:32:06	0XL6A000000000005N8TK7
44	4.3590	XLON	15-Feb-22	14:32:22	0XL67000000000005N8IQP
75	4.3590	XLON	15-Feb-22	14:32:22	0XL67000000000005N8IQR
366	4.3590	XLON	15-Feb-22	14:32:22	0XL67000000000005N8IQQ
109	4.3590	XLON	15-Feb-22	14:32:58	0XL6A000000000005N8TT2
164	4.3590	XLON	15-Feb-22	14:32:58	0XL6A000000000005N8TT1
285	4.3590	XLON	15-Feb-22	14:32:58	0XL6A000000000005N8TT3
500	4.3590	XLON	15-Feb-22	14:32:58	0XL6A000000000005N8TT0
235	4.3590	XLON	15-Feb-22	14:32:59	0XL67000000000005N8IUK
500	4.3590	XLON	15-Feb-22	14:33:22	0XL67000000000005N8J2D
915	4.3590	XLON	15-Feb-22	14:33:22	0XL67000000000005N8J2E
36	4.3590	CHIX	15-Feb-22	14:33:26	0XL6A000000000005N8U2F
197	4.3590	CHIX	15-Feb-22	14:33:26	0XL6A000000000005N8U2C
261	4.3590	CHIX	15-Feb-22	14:33:26	0XL6A000000000005N8U2E
287	4.3590	CHIX	15-Feb-22	14:33:26	0XL6A000000000005N8U2D
96	4.3590	XLON	15-Feb-22	14:33:31	0XL61000000000005N8PQD
109	4.3590	XLON	15-Feb-22	14:33:31	0XL61000000000005N8PQE
217	4.3650	CHIX	15-Feb-22	14:34:39	0XL6A000000000005N8UEG
479	4.3650	CHIX	15-Feb-22	14:34:39	0XL6A000000000005N8UEE
490	4.3650	CHIX	15-Feb-22	14:34:39	0XL6A000000000005N8UED
6	4.3670	XLON	15-Feb-22	14:34:41	0XL6A000000000005N8UER
355	4.3680	XLON	15-Feb-22	14:34:42	0XL6A000000000005N8UF0
21	4.3690	BATE	15-Feb-22	14:35:02	0XL64000000000005N8M6P
42	4.3690	XLON	15-Feb-22	14:35:02	0XL6A000000000005N8UIU
162	4.3690	BATE	15-Feb-22	14:35:02	0XL67000000000005N8JHL
258	4.3690	BATE	15-Feb-22	14:35:02	0XL64000000000005N8M6O
868	4.3690	XLON	15-Feb-22	14:35:02	0XL6A000000000005N8UIP
1287	4.3690	XLON	15-Feb-22	14:35:02	0XL6A000000000005N8UIR
15	4.3690	XLON	15-Feb-22	14:35:03	0XL61000000000005N8Q88
32	4.3690	XLON	15-Feb-22	14:35:03	0XL61000000000005N8Q89
442	4.3690	CHIX	15-Feb-22	14:35:03	0XL6A000000000005N8UJ8
1005	4.3690	CHIX	15-Feb-22	14:35:03	0XL6A000000000005N8UJ9
310	4.3710	XLON	15-Feb-22	14:35:13	0XL61000000000005N8QA6
80	4.3710	XLON	15-Feb-22	14:35:15	0XL61000000000005N8QAG
253	4.3710	XLON	15-Feb-22	14:35:15	0XL67000000000005N8JK0
246	4.3690	XLON	15-Feb-22	14:35:24	0XL67000000000005N8JLD
500	4.3690	XLON	15-Feb-22	14:35:24	0XL67000000000005N8JLE
1129	4.3690	XLON	15-Feb-22	14:35:24	0XL67000000000005N8JLB
35	4.3670	XLON	15-Feb-22	14:35:48	0XL67000000000005N8JP0
39	4.3680	CHIX	15-Feb-22	14:35:48	0XL6A000000000005N8UR9
45	4.3670	BATE	15-Feb-22	14:35:48	0XL67000000000005N8JOV
73	4.3680	XLON	15-Feb-22	14:35:48	0XL67000000000005N8JOT
136	4.3680	CHIX	15-Feb-22	14:35:48	0XL6A000000000005N8UR8
165	4.3670	XLON	15-Feb-22	14:35:48	0XL6A000000000005N8URI
179	4.3680	CHIX	15-Feb-22	14:35:48	0XL6A000000000005N8UR7
205	4.3680	CHIX	15-Feb-22	14:35:48	0XL6A000000000005N8URC
226	4.3670	BATE	15-Feb-22	14:35:48	0XL67000000000005N8JOU
228	4.3680	XLON	15-Feb-22	14:35:48	0XL61000000000005N8QFC
259	4.3670	XLON	15-Feb-22	14:35:48	0XL6A000000000005N8URF
346	4.3670	BATE	15-Feb-22	14:35:48	0XL64000000000005N8MCM
374	4.3680	XLON	15-Feb-22	14:35:48	0XL61000000000005N8QFF
375	4.3680	XLON	15-Feb-22	14:35:48	0XL61000000000005N8QFE
588	4.3670	XLON	15-Feb-22	14:35:48	0XL67000000000005N8JP1
912	4.3670	XLON	15-Feb-22	14:35:48	0XL6A000000000005N8URH
1074	4.3680	XLON	15-Feb-22	14:35:48	0XL67000000000005N8JOS
1081	4.3680	XLON	15-Feb-22	14:35:48	0XL61000000000005N8QFG
2926	4.3680	XLON	15-Feb-22	14:35:48	0XL61000000000005N8QFD
454	4.3670	CHIX	15-Feb-22	14:35:51	0XL6A000000000005N8URT
808	4.3670	XLON	15-Feb-22	14:35:51	0XL67000000000005N8JPN
239	4.3670	BATE	15-Feb-22	14:35:53	0XL64000000000005N8MDA
310	4.3670	BATE	15-Feb-22	14:35:53	0XL67000000000005N8JQ2
663	4.3660	XLON	15-Feb-22	14:35:53	0XL6A000000000005N8US7
756	4.3660	XLON	15-Feb-22	14:35:53	0XL67000000000005N8JQ1
494	4.3660	XLON	15-Feb-22	14:36:18	0XL67000000000005N8JSU
511	4.3660	XLON	15-Feb-22	14:36:18	0XL6A000000000005N8UV4
415	4.3660	CHIX	15-Feb-22	14:36:23	0XL6A000000000005N8UVN
446	4.3660	XLON	15-Feb-22	14:36:23	0XL6A000000000005N8UVO
199	4.3650	XLON	15-Feb-22	14:37:18	0XL67000000000005N8K55
943	4.3650	XLON	15-Feb-22	14:37:18	0XL6A000000000005N8V74
289	4.3650	XLON	15-Feb-22	14:37:19	0XL61000000000005N8QPL
804	4.3650	XLON	15-Feb-22	14:37:19	0XL67000000000005N8K5N
164	4.3650	XLON	15-Feb-22	14:37:24	0XL67000000000005N8K65
220	4.3650	BATE	15-Feb-22	14:37:24	0XL64000000000005N8MLI
226	4.3650	BATE	15-Feb-22	14:37:24	0XL67000000000005N8K66
384	4.3650	XLON	15-Feb-22	14:37:24	0XL67000000000005N8K64
408	4.3650	CHIX	15-Feb-22	14:37:24	0XL6A000000000005N8V7K
728	4.3650	XLON	15-Feb-22	14:37:24	0XL61000000000005N8QPU
645	4.3640	CHIX	15-Feb-22	14:37:25	0XL6A000000000005N8V83
464	4.3640	XLON	15-Feb-22	14:37:27	0XL6A000000000005N8V8D
77	4.3640	XLON	15-Feb-22	14:39:20	0XL67000000000005N8KJ6
525	4.3640	XLON	15-Feb-22	14:39:20	0XL6A000000000005N8VMO
945	4.3640	XLON	15-Feb-22	14:39:20	0XL67000000000005N8KJA
1053	4.3640	XLON	15-Feb-22	14:39:20	0XL61000000000005N8R6A
27	4.3640	XLON	15-Feb-22	14:39:41	0XL6A000000000005N8VOV
195	4.3660	XLON	15-Feb-22	14:39:41	0XL6A000000000005N8VP2
271	4.3660	XLON	15-Feb-22	14:39:41	0XL6A000000000005N8VP0
917	4.3660	XLON	15-Feb-22	14:39:41	0XL6A000000000005N8VP1
488	4.3640	XLON	15-Feb-22	14:40:15	0XL67000000000005N8KOJ
675	4.3640	XLON	15-Feb-22	14:40:15	0XL6A000000000005N900F
921	4.3640	CHIX	15-Feb-22	14:40:15	0XL6A000000000005N900H
175	4.3640	BATE	15-Feb-22	14:40:41	0XL64000000000005N8N8R
205	4.3640	BATE	15-Feb-22	14:40:41	0XL67000000000005N8KS2
1024	4.3640	CHIX	15-Feb-22	14:40:41	0XL6A000000000005N904G
1641	4.3640	CHIX	15-Feb-22	14:40:41	0XL6A000000000005N904D
180	4.3630	XLON	15-Feb-22	14:40:43	0XL61000000000005N8RG7
350	4.3640	XLON	15-Feb-22	14:40:43	0XL61000000000005N8RG2
509	4.3630	XLON	15-Feb-22	14:40:43	0XL67000000000005N8KSA
536	4.3630	XLON	15-Feb-22	14:40:43	0XL6A000000000005N9051
1006	4.3640	XLON	15-Feb-22	14:40:43	0XL61000000000005N8RG1
1432	4.3630	XLON	15-Feb-22	14:40:43	0XL61000000000005N8RGA
358	4.3630	XLON	15-Feb-22	14:40:47	0XL6A000000000005N905K
622	4.3630	XLON	15-Feb-22	14:40:47	0XL6A000000000005N905J
850	4.3630	XLON	15-Feb-22	14:41:12	0XL6A000000000005N909H
18	4.3680	XLON	15-Feb-22	14:41:33	0XL67000000000005N8L2K
241	4.3680	XLON	15-Feb-22	14:41:33	0XL67000000000005N8L2J
1023	4.3680	XLON	15-Feb-22	14:41:33	0XL67000000000005N8L2L
470	4.3680	CHIX	15-Feb-22	14:41:44	0XL6A000000000005N90HC
23	4.3660	BATE	15-Feb-22	14:41:50	0XL64000000000005N8NGB
29	4.3660	BATE	15-Feb-22	14:41:50	0XL64000000000005N8NGA
31	4.3660	BATE	15-Feb-22	14:41:50	0XL64000000000005N8NG8
33	4.3660	BATE	15-Feb-22	14:41:50	0XL64000000000005N8NG7
68	4.3660	BATE	15-Feb-22	14:41:50	0XL64000000000005N8NGC
69	4.3660	BATE	15-Feb-22	14:41:50	0XL64000000000005N8NG9
118	4.3660	BATE	15-Feb-22	14:41:50	0XL67000000000005N8L5O
140	4.3660	BATE	15-Feb-22	14:41:50	0XL64000000000005N8NG6
205	4.3660	BATE	15-Feb-22	14:41:50	0XL67000000000005N8L5P
281	4.3660	CHIX	15-Feb-22	14:41:50	0XL6A000000000005N90IS
315	4.3670	BATE	15-Feb-22	14:41:50	0XL67000000000005N8L5N
409	4.3670	XLON	15-Feb-22	14:41:50	0XL61000000000005N8ROF
457	4.3660	XLON	15-Feb-22	14:41:50	0XL67000000000005N8L5R
556	4.3660	XLON	15-Feb-22	14:41:50	0XL67000000000005N8L5Q
648	4.3670	XLON	15-Feb-22	14:41:50	0XL61000000000005N8ROH
660	4.3670	XLON	15-Feb-22	14:41:50	0XL6A000000000005N90IK
958	4.3660	XLON	15-Feb-22	14:41:50	0XL67000000000005N8L5S
139	4.3650	CHIX	15-Feb-22	14:42:51	0XL6A000000000005N90QQ
159	4.3650	XLON	15-Feb-22	14:42:51	0XL6A000000000005N90QP
167	4.3650	XLON	15-Feb-22	14:42:51	0XL67000000000005N8LBQ
177	4.3650	BATE	15-Feb-22	14:42:51	0XL64000000000005N8NMU
178	4.3650	XLON	15-Feb-22	14:42:51	0XL61000000000005N8RUN
245	4.3660	CHIX	15-Feb-22	14:42:51	0XL6A000000000005N90QK
350	4.3650	XLON	15-Feb-22	14:42:51	0XL6A000000000005N90QR
390	4.3650	XLON	15-Feb-22	14:42:51	0XL61000000000005N8RUO
410	4.3650	XLON	15-Feb-22	14:42:51	0XL67000000000005N8LBP
551	4.3660	XLON	15-Feb-22	14:42:51	0XL61000000000005N8RUL
51	4.3640	BATE	15-Feb-22	14:43:12	0XL64000000000005N8NOV
62	4.3640	BATE	15-Feb-22	14:43:12	0XL64000000000005N8NOT
120	4.3640	BATE	15-Feb-22	14:43:12	0XL64000000000005N8NOU
441	4.3640	XLON	15-Feb-22	14:43:12	0XL6A000000000005N90SP
519	4.3640	BATE	15-Feb-22	14:43:12	0XL67000000000005N8LE2
550	4.3640	XLON	15-Feb-22	14:43:12	0XL6A000000000005N90SO
594	4.3640	XLON	15-Feb-22	14:43:12	0XL67000000000005N8LE3
835	4.3630	XLON	15-Feb-22	14:43:20	0XL67000000000005N8LF7
310	4.3630	XLON	15-Feb-22	14:43:52	0XL67000000000005N8LHK
527	4.3630	XLON	15-Feb-22	14:43:52	0XL6A000000000005N910K
56	4.3630	XLON	15-Feb-22	14:44:04	0XL67000000000005N8LJS
319	4.3630	XLON	15-Feb-22	14:44:04	0XL6A000000000005N912Q
452	4.3630	CHIX	15-Feb-22	14:44:04	0XL6A000000000005N912K
528	4.3630	XLON	15-Feb-22	14:44:04	0XL6A000000000005N912R
538	4.3630	XLON	15-Feb-22	14:44:04	0XL67000000000005N8LJR
1010	4.3630	XLON	15-Feb-22	14:44:04	0XL61000000000005N8S5O
82	4.3620	CHIX	15-Feb-22	14:44:12	0XL6A000000000005N913L
104	4.3620	CHIX	15-Feb-22	14:44:12	0XL6A000000000005N913M
162	4.3620	BATE	15-Feb-22	14:44:12	0XL67000000000005N8LKR
203	4.3610	CHIX	15-Feb-22	14:44:12	0XL6A000000000005N913V
309	4.3620	BATE	15-Feb-22	14:44:12	0XL67000000000005N8LKQ
413	4.3610	BATE	15-Feb-22	14:44:12	0XL64000000000005N8NVA
440	4.3610	BATE	15-Feb-22	14:44:12	0XL67000000000005N8LKT
553	4.3610	XLON	15-Feb-22	14:44:12	0XL6A000000000005N913Q
603	4.3620	XLON	15-Feb-22	14:44:12	0XL61000000000005N8S6S
653	4.3620	CHIX	15-Feb-22	14:44:12	0XL6A000000000005N913N
656	4.3620	XLON	15-Feb-22	14:44:12	0XL6A000000000005N913P
691	4.3620	BATE	15-Feb-22	14:44:12	0XL64000000000005N8NV8
762	4.3620	XLON	15-Feb-22	14:44:12	0XL67000000000005N8LKS
965	4.3600	CHIX	15-Feb-22	14:44:12	0XL6A000000000005N9140
271	4.3600	XLON	15-Feb-22	14:44:14	0XL6A000000000005N914B
619	4.3600	XLON	15-Feb-22	14:44:14	0XL67000000000005N8LL3
260	4.3600	XLON	15-Feb-22	14:44:39	0XL67000000000005N8LMV
490	4.3600	XLON	15-Feb-22	14:44:39	0XL61000000000005N8S8Q
34	4.3620	XLON	15-Feb-22	14:45:28	0XL67000000000005N8LTM
95	4.3620	BATE	15-Feb-22	14:45:28	0XL64000000000005N8O7O
218	4.3620	BATE	15-Feb-22	14:45:28	0XL67000000000005N8LTJ
306	4.3620	BATE	15-Feb-22	14:45:28	0XL67000000000005N8LTL
502	4.3620	CHIX	15-Feb-22	14:45:28	0XL6A000000000005N91E5
511	4.3620	XLON	15-Feb-22	14:45:28	0XL67000000000005N8LTI
670	4.3620	XLON	15-Feb-22	14:45:28	0XL6A000000000005N91E6
801	4.3620	XLON	15-Feb-22	14:45:28	0XL6A000000000005N91EA
1095	4.3620	XLON	15-Feb-22	14:45:28	0XL61000000000005N8SFK
75	4.3620	CHIX	15-Feb-22	14:45:32	0XL6A000000000005N91ES
256	4.3620	CHIX	15-Feb-22	14:45:32	0XL6A000000000005N91EU
254	4.3620	BATE	15-Feb-22	14:45:56	0XL64000000000005N8OB3
387	4.3620	BATE	15-Feb-22	14:45:56	0XL64000000000005N8OB4
502	4.3620	BATE	15-Feb-22	14:45:56	0XL64000000000005N8OB5
143	4.3600	XLON	15-Feb-22	14:46:07	0XL67000000000005N8M1V
219	4.3600	XLON	15-Feb-22	14:46:07	0XL67000000000005N8M21
470	4.3600	CHIX	15-Feb-22	14:46:07	0XL6A000000000005N91IT
490	4.3600	XLON	15-Feb-22	14:46:07	0XL61000000000005N8SK5
700	4.3600	XLON	15-Feb-22	14:46:07	0XL67000000000005N8M20
1033	4.3600	XLON	15-Feb-22	14:46:07	0XL6A000000000005N91J3
176	4.3590	XLON	15-Feb-22	14:46:30	0XL6A000000000005N91LV
233	4.3590	CHIX	15-Feb-22	14:46:30	0XL6A000000000005N91LR
536	4.3590	XLON	15-Feb-22	14:46:30	0XL6A000000000005N91LT
107	4.3580	XLON	15-Feb-22	14:46:39	0XL61000000000005N8SO4
214	4.3580	CHIX	15-Feb-22	14:46:39	0XL6A000000000005N91NF
295	4.3580	BATE	15-Feb-22	14:46:39	0XL64000000000005N8OGA
381	4.3580	XLON	15-Feb-22	14:46:39	0XL61000000000005N8SO2
398	4.3580	BATE	15-Feb-22	14:46:39	0XL64000000000005N8OGB
939	4.3580	BATE	15-Feb-22	14:46:39	0XL67000000000005N8M6B
1048	4.3580	XLON	15-Feb-22	14:46:39	0XL67000000000005N8M6A
98	4.3570	BATE	15-Feb-22	14:46:50	0XL67000000000005N8M7F
225	4.3560	CHIX	15-Feb-22	14:47:22	0XL6A000000000005N91TI
7	4.3570	XLON	15-Feb-22	14:47:59	0XL61000000000005N8T0H
530	4.3570	XLON	15-Feb-22	14:48:12	0XL61000000000005N8T1N
75	4.3570	CHIX	15-Feb-22	14:48:21	0XL6A000000000005N9247
453	4.3570	CHIX	15-Feb-22	14:48:22	0XL6A000000000005N924D
463	4.3570	XLON	15-Feb-22	14:48:22	0XL61000000000005N8T2G
508	4.3570	XLON	15-Feb-22	14:48:29	0XL61000000000005N8T3H
92	4.3550	CHIX	15-Feb-22	14:48:57	0XL6A000000000005N92A8
249	4.3560	CHIX	15-Feb-22	14:48:57	0XL6A000000000005N92A1
352	4.3560	XLON	15-Feb-22	14:48:57	0XL6A000000000005N92A4
451	4.3560	BATE	15-Feb-22	14:48:57	0XL64000000000005N8OUR
650	4.3560	XLON	15-Feb-22	14:48:57	0XL6A000000000005N92A5
713	4.3560	BATE	15-Feb-22	14:48:57	0XL67000000000005N8MK4
991	4.3560	XLON	15-Feb-22	14:48:57	0XL67000000000005N8MK5
823	4.3570	XLON	15-Feb-22	14:49:10	0XL6A000000000005N92E2
306	4.3560	XLON	15-Feb-22	14:49:53	0XL67000000000005N8MQP
331	4.3560	CHIX	15-Feb-22	14:49:53	0XL6A000000000005N92JE
390	4.3560	XLON	15-Feb-22	14:49:53	0XL67000000000005N8MQO
986	4.3560	XLON	15-Feb-22	14:49:53	0XL61000000000005N8TDA
160	4.3550	XLON	15-Feb-22	14:49:54	0XL6A000000000005N92JJ
333	4.3550	XLON	15-Feb-22	14:49:54	0XL6A000000000005N92JI
526	4.3550	XLON	15-Feb-22	14:49:54	0XL67000000000005N8MQU
60	4.3550	BATE	15-Feb-22	14:49:55	0XL67000000000005N8MR0
60	4.3550	BATE	15-Feb-22	14:49:56	0XL64000000000005N8P6S
60	4.3550	BATE	15-Feb-22	14:49:58	0XL64000000000005N8P72
60	4.3550	BATE	15-Feb-22	14:49:58	0XL67000000000005N8MRH
1250	4.3550	BATE	15-Feb-22	14:49:59	0XL67000000000005N8MRT
17	4.3540	BATE	15-Feb-22	14:50:00	0XL67000000000005N8MS2
31	4.3540	BATE	15-Feb-22	14:50:00	0XL64000000000005N8P7R
35	4.3540	BATE	15-Feb-22	14:50:00	0XL67000000000005N8MS3
35	4.3540	BATE	15-Feb-22	14:50:00	0XL67000000000005N8MS5
39	4.3540	BATE	15-Feb-22	14:50:00	0XL67000000000005N8MS4
60	4.3550	BATE	15-Feb-22	14:50:00	0XL67000000000005N8MRU
109	4.3540	BATE	15-Feb-22	14:50:00	0XL67000000000005N8MS6
112	4.3540	CHIX	15-Feb-22	14:50:00	0XL6A000000000005N92KL
149	4.3540	XLON	15-Feb-22	14:50:00	0XL67000000000005N8MS0
150	4.3540	BATE	15-Feb-22	14:50:00	0XL64000000000005N8P7Q
255	4.3540	BATE	15-Feb-22	14:50:00	0XL67000000000005N8MS1
366	4.3540	CHIX	15-Feb-22	14:50:00	0XL6A000000000005N92KM
416	4.3540	BATE	15-Feb-22	14:50:00	0XL64000000000005N8P7S
451	4.3530	CHIX	15-Feb-22	14:50:00	0XL6A000000000005N92KP
530	4.3540	XLON	15-Feb-22	14:50:00	0XL6A000000000005N92KK
928	4.3540	XLON	15-Feb-22	14:50:00	0XL67000000000005N8MRV
300	4.3540	BATE	15-Feb-22	14:50:18	0XL64000000000005N8PA1
910	4.3540	BATE	15-Feb-22	14:50:18	0XL64000000000005N8PA0
209	4.3560	BATE	15-Feb-22	14:50:43	0XL67000000000005N8N20
216	4.3570	CHIX	15-Feb-22	14:50:43	0XL6A000000000005N92RA
217	4.3570	BATE	15-Feb-22	14:50:43	0XL64000000000005N8PE8
273	4.3570	BATE	15-Feb-22	14:50:43	0XL67000000000005N8N1V
456	4.3560	XLON	15-Feb-22	14:50:43	0XL6A000000000005N92RH
625	4.3560	XLON	15-Feb-22	14:50:43	0XL6A000000000005N92RG
854	4.3560	XLON	15-Feb-22	14:50:43	0XL67000000000005N8N21
143	4.3560	XLON	15-Feb-22	14:52:10	0XL61000000000005N8TUR
652	4.3560	XLON	15-Feb-22	14:52:10	0XL61000000000005N8TUS
110	4.3570	BATE	15-Feb-22	14:52:21	0XL64000000000005N8PPJ
336	4.3590	BATE	15-Feb-22	14:52:23	0XL64000000000005N8PPS
306	4.3610	BATE	15-Feb-22	14:53:11	0XL64000000000005N8Q08
946	4.3610	XLON	15-Feb-22	14:53:11	0XL67000000000005N8NI7
1652	4.3610	BATE	15-Feb-22	14:53:11	0XL67000000000005N8NI8
897	4.3610	BATE	15-Feb-22	14:53:13	0XL64000000000005N8Q0C
32	4.3600	BATE	15-Feb-22	14:53:24	0XL67000000000005N8NJO
452	4.3600	BATE	15-Feb-22	14:53:24	0XL67000000000005N8NJN
548	4.3600	BATE	15-Feb-22	14:53:24	0XL64000000000005N8Q2Q
688	4.3590	XLON	15-Feb-22	14:53:24	0XL6A000000000005N93GE
700	4.3590	XLON	15-Feb-22	14:53:24	0XL61000000000005N8U8M
745	4.3600	BATE	15-Feb-22	14:53:24	0XL64000000000005N8Q2P
624	4.3600	BATE	15-Feb-22	14:55:37	0XL67000000000005N8O1D
979	4.3600	BATE	15-Feb-22	14:55:37	0XL67000000000005N8O1B
1000	4.3600	BATE	15-Feb-22	14:55:37	0XL67000000000005N8O1C
3723	4.3600	XLON	15-Feb-22	14:55:37	0XL6A000000000005N93VO
281	4.3610	CHIX	15-Feb-22	14:55:38	0XL6A000000000005N93VS
337	4.3600	XLON	15-Feb-22	14:55:38	0XL61000000000005N8UNC
372	4.3610	CHIX	15-Feb-22	14:55:38	0XL6A000000000005N93VT
392	4.3610	CHIX	15-Feb-22	14:55:38	0XL6A000000000005N93VR
150	4.3620	BATE	15-Feb-22	14:55:43	0XL67000000000005N8O1S
493	4.3620	XLON	15-Feb-22	14:55:43	0XL61000000000005N8UNU
196	4.3610	XLON	15-Feb-22	14:55:49	0XL61000000000005N8UPB
589	4.3610	XLON	15-Feb-22	14:55:49	0XL6A000000000005N9422
694	4.3610	XLON	15-Feb-22	14:55:49	0XL61000000000005N8UPC
729	4.3610	XLON	15-Feb-22	14:55:49	0XL61000000000005N8UPD
164	4.3610	XLON	15-Feb-22	14:55:50	0XL67000000000005N8O3T
408	4.3610	CHIX	15-Feb-22	14:55:50	0XL6A000000000005N942C
540	4.3610	XLON	15-Feb-22	14:55:50	0XL67000000000005N8O3S
155	4.3610	BATE	15-Feb-22	14:55:51	0XL64000000000005N8QKD
208	4.3610	BATE	15-Feb-22	14:55:51	0XL64000000000005N8QKC
286	4.3610	BATE	15-Feb-22	14:55:51	0XL64000000000005N8QKE
55	4.3610	XLON	15-Feb-22	14:55:55	0XL67000000000005N8O4F
69	4.3610	XLON	15-Feb-22	14:55:55	0XL67000000000005N8O4E
227	4.3610	XLON	15-Feb-22	14:55:56	0XL67000000000005N8O4H
442	4.3610	CHIX	15-Feb-22	14:55:57	0XL6A000000000005N942U
601	4.3610	CHIX	15-Feb-22	14:55:57	0XL6A000000000005N9430
37	4.3610	XLON	15-Feb-22	14:55:58	0XL67000000000005N8O4P
58	4.3610	BATE	15-Feb-22	14:57:13	0XL64000000000005N8QV1
103	4.3610	XLON	15-Feb-22	14:57:13	0XL6A000000000005N94CD
516	4.3610	BATE	15-Feb-22	14:57:13	0XL67000000000005N8OCR
591	4.3610	CHIX	15-Feb-22	14:57:13	0XL6A000000000005N94C6
900	4.3610	XLON	15-Feb-22	14:57:13	0XL6A000000000005N94CE
1857	4.3610	XLON	15-Feb-22	14:57:13	0XL67000000000005N8OCS
13	4.3610	XLON	15-Feb-22	14:57:14	0XL67000000000005N8OCV
322	4.3610	XLON	15-Feb-22	14:57:14	0XL67000000000005N8OD0
138	4.3610	BATE	15-Feb-22	14:57:15	0XL64000000000005N8QVH
88	4.3630	XLON	15-Feb-22	14:57:22	0XL67000000000005N8ODT
211	4.3630	XLON	15-Feb-22	14:57:22	0XL67000000000005N8ODS
778	4.3630	CHIX	15-Feb-22	14:57:38	0XL6A000000000005N94EU
291	4.3620	XLON	15-Feb-22	14:58:03	0XL67000000000005N8OIH
138	4.3630	BATE	15-Feb-22	14:58:25	0XL64000000000005N8R8O
148	4.3620	CHIX	15-Feb-22	14:58:25	0XL6A000000000005N94LI
59	4.3630	XLON	15-Feb-22	14:58:26	0XL61000000000005N8VB7
91	4.3630	XLON	15-Feb-22	14:58:26	0XL67000000000005N8OKI
263	4.3630	XLON	15-Feb-22	14:58:26	0XL61000000000005N8VB6
322	4.3630	XLON	15-Feb-22	14:58:26	0XL67000000000005N8OKJ
907	4.3630	XLON	15-Feb-22	14:58:26	0XL67000000000005N8OKK
42	4.3600	CHIX	15-Feb-22	14:58:44	0XL6A000000000005N94T5
43	4.3610	CHIX	15-Feb-22	14:58:44	0XL6A000000000005N94SR
56	4.3620	XLON	15-Feb-22	14:58:44	0XL67000000000005N8OP3
140	4.3610	CHIX	15-Feb-22	14:58:44	0XL6A000000000005N94SQ
346	4.3620	CHIX	15-Feb-22	14:58:44	0XL6A000000000005N94SH
396	4.3620	BATE	15-Feb-22	14:58:44	0XL64000000000005N8RD4
444	4.3600	CHIX	15-Feb-22	14:58:44	0XL6A000000000005N94T4
496	4.3600	XLON	15-Feb-22	14:58:44	0XL67000000000005N8OPG
600	4.3600	BATE	15-Feb-22	14:58:44	0XL67000000000005N8OPJ
637	4.3620	XLON	15-Feb-22	14:58:44	0XL67000000000005N8OP4
691	4.3620	XLON	15-Feb-22	14:58:44	0XL6A000000000005N94SL
707	4.3610	XLON	15-Feb-22	14:58:44	0XL6A000000000005N94SP
853	4.3600	BATE	15-Feb-22	14:58:44	0XL67000000000005N8OPF
896	4.3620	BATE	15-Feb-22	14:58:44	0XL64000000000005N8RD2
972	4.3610	XLON	15-Feb-22	14:58:44	0XL67000000000005N8OP6
1000	4.3620	BATE	15-Feb-22	14:58:44	0XL64000000000005N8RD3
1681	4.3620	BATE	15-Feb-22	14:58:44	0XL64000000000005N8RD5
2728	4.3610	XLON	15-Feb-22	14:58:44	0XL61000000000005N8VFP
756	4.3590	XLON	15-Feb-22	14:59:05	0XL6A000000000005N950S
489	4.3610	XLON	15-Feb-22	14:59:58	0XL6A000000000005N958B
427	4.3610	BATE	15-Feb-22	15:00:00	0XL67000000000005N8P1J
105	4.3620	XLON	15-Feb-22	15:00:50	0XL67000000000005N8P7H
225	4.3620	XLON	15-Feb-22	15:00:50	0XL67000000000005N8P7G
914	4.3620	XLON	15-Feb-22	15:00:50	0XL67000000000005N8P7F
22	4.3640	BATE	15-Feb-22	15:01:05	0XL67000000000005N8P99
22	4.3640	CHIX	15-Feb-22	15:01:05	0XL6A000000000005N95H2
1029	4.3640	CHIX	15-Feb-22	15:01:10	0XL6A000000000005N95H5
143	4.3630	XLON	15-Feb-22	15:01:50	0XL67000000000005N8PDH
230	4.3630	XLON	15-Feb-22	15:01:50	0XL67000000000005N8PDJ
240	4.3630	CHIX	15-Feb-22	15:01:50	0XL6A000000000005N95M7
350	4.3630	XLON	15-Feb-22	15:01:50	0XL67000000000005N8PDI
360	4.3630	XLON	15-Feb-22	15:01:50	0XL61000000000005N9072
500	4.3630	XLON	15-Feb-22	15:01:50	0XL61000000000005N9071
519	4.3610	XLON	15-Feb-22	15:01:50	0XL67000000000005N8PDN
569	4.3630	XLON	15-Feb-22	15:01:50	0XL67000000000005N8PDG
923	4.3630	XLON	15-Feb-22	15:01:50	0XL61000000000005N906V
1053	4.3630	CHIX	15-Feb-22	15:01:50	0XL6A000000000005N95M9
1226	4.3630	BATE	15-Feb-22	15:01:50	0XL64000000000005N8S3R
3083	4.3640	XLON	15-Feb-22	15:01:50	0XL6A000000000005N95M2
3689	4.3630	BATE	15-Feb-22	15:01:50	0XL67000000000005N8PDF
57	4.3610	BATE	15-Feb-22	15:01:51	0XL64000000000005N8S3S
60	4.3610	BATE	15-Feb-22	15:01:51	0XL64000000000005N8S3T
208	4.3610	BATE	15-Feb-22	15:02:01	0XL64000000000005N8S55
109	4.3600	XLON	15-Feb-22	15:02:31	0XL61000000000005N90B6
189	4.3600	BATE	15-Feb-22	15:02:31	0XL67000000000005N8PIM
365	4.3600	BATE	15-Feb-22	15:02:31	0XL64000000000005N8S7E
407	4.3600	CHIX	15-Feb-22	15:02:31	0XL6A000000000005N95RT
470	4.3600	XLON	15-Feb-22	15:02:31	0XL61000000000005N90B5
790	4.3600	BATE	15-Feb-22	15:02:31	0XL64000000000005N8S7C
1000	4.3600	BATE	15-Feb-22	15:02:31	0XL64000000000005N8S7D
1007	4.3600	XLON	15-Feb-22	15:02:31	0XL6A000000000005N95S1
1045	4.3600	BATE	15-Feb-22	15:02:31	0XL64000000000005N8S7F
127	4.3590	BATE	15-Feb-22	15:02:44	0XL64000000000005N8S9S
155	4.3590	BATE	15-Feb-22	15:02:44	0XL67000000000005N8PLC
350	4.3590	CHIX	15-Feb-22	15:02:44	0XL6A000000000005N95UD
1010	4.3590	XLON	15-Feb-22	15:02:44	0XL61000000000005N90DS
1068	4.3590	XLON	15-Feb-22	15:02:44	0XL67000000000005N8PLE
130	4.3590	BATE	15-Feb-22	15:03:11	0XL64000000000005N8SCA
157	4.3590	BATE	15-Feb-22	15:03:11	0XL64000000000005N8SCB
600	4.3590	BATE	15-Feb-22	15:03:11	0XL67000000000005N8POF
122	4.3580	BATE	15-Feb-22	15:03:44	0XL64000000000005N8SGA
189	4.3580	BATE	15-Feb-22	15:03:44	0XL64000000000005N8SG9
367	4.3580	BATE	15-Feb-22	15:03:44	0XL67000000000005N8PRR
376	4.3580	CHIX	15-Feb-22	15:03:44	0XL6A000000000005N967T
393	4.3580	XLON	15-Feb-22	15:03:44	0XL6A000000000005N967Q
604	4.3580	XLON	15-Feb-22	15:03:44	0XL6A000000000005N967S
662	4.3580	XLON	15-Feb-22	15:03:44	0XL61000000000005N90L7
1074	4.3580	XLON	15-Feb-22	15:03:44	0XL67000000000005N8PRQ
7	4.3570	CHIX	15-Feb-22	15:03:54	0XL6A000000000005N96A6
18	4.3570	XLON	15-Feb-22	15:03:54	0XL61000000000005N90N2
35	4.3570	BATE	15-Feb-22	15:03:54	0XL67000000000005N8PTJ
87	4.3560	BATE	15-Feb-22	15:03:54	0XL64000000000005N8SIF
158	4.3560	XLON	15-Feb-22	15:03:54	0XL6A000000000005N96AB
182	4.3560	CHIX	15-Feb-22	15:03:54	0XL6A000000000005N96AD
195	4.3570	BATE	15-Feb-22	15:03:54	0XL64000000000005N8SIA
245	4.3570	BATE	15-Feb-22	15:03:54	0XL64000000000005N8SIB
372	4.3560	XLON	15-Feb-22	15:03:54	0XL6A000000000005N96AE
439	4.3570	BATE	15-Feb-22	15:03:54	0XL67000000000005N8PTK
531	4.3570	XLON	15-Feb-22	15:03:54	0XL67000000000005N8PTM
537	4.3570	CHIX	15-Feb-22	15:03:54	0XL6A000000000005N96A5
545	4.3560	XLON	15-Feb-22	15:03:54	0XL67000000000005N8PTN
607	4.3560	BATE	15-Feb-22	15:03:54	0XL67000000000005N8PTO
645	4.3570	XLON	15-Feb-22	15:03:54	0XL61000000000005N90N1
29	4.3550	BATE	15-Feb-22	15:03:59	0XL67000000000005N8PUD
72	4.3550	CHIX	15-Feb-22	15:03:59	0XL6A000000000005N96B8
88	4.3550	XLON	15-Feb-22	15:03:59	0XL67000000000005N8PUE
120	4.3550	BATE	15-Feb-22	15:03:59	0XL64000000000005N8SJ2
497	4.3550	BATE	15-Feb-22	15:03:59	0XL67000000000005N8PUC
713	4.3670	XLON	15-Feb-22	15:04:16	0XL61000000000005N90R5
449	4.3670	XLON	15-Feb-22	15:04:22	0XL6A000000000005N96G7
472	4.3670	XLON	15-Feb-22	15:04:22	0XL6A000000000005N96G8
503	4.3670	XLON	15-Feb-22	15:04:22	0XL67000000000005N8Q18
202	4.3670	BATE	15-Feb-22	15:04:23	0XL64000000000005N8SM5
606	4.3660	CHIX	15-Feb-22	15:04:23	0XL6A000000000005N96GC
710	4.3660	XLON	15-Feb-22	15:04:23	0XL67000000000005N8Q1H
182	4.3640	BATE	15-Feb-22	15:04:41	0XL67000000000005N8Q30
313	4.3640	CHIX	15-Feb-22	15:04:41	0XL6A000000000005N96HT
153	4.3660	CHIX	15-Feb-22	15:05:06	0XL6A000000000005N96LG
267	4.3660	BATE	15-Feb-22	15:05:06	0XL64000000000005N8SQE
380	4.3660	BATE	15-Feb-22	15:05:07	0XL64000000000005N8SQL
389	4.3660	BATE	15-Feb-22	15:05:07	0XL67000000000005N8Q6F
141	4.3680	CHIX	15-Feb-22	15:05:39	0XL6A000000000005N96P9
212	4.3680	XLON	15-Feb-22	15:05:39	0XL61000000000005N914G
504	4.3680	XLON	15-Feb-22	15:05:39	0XL61000000000005N914E
959	4.3680	XLON	15-Feb-22	15:05:39	0XL6A000000000005N96PC
1001	4.3680	XLON	15-Feb-22	15:05:39	0XL67000000000005N8Q9N
183	4.3750	BATE	15-Feb-22	15:06:07	0XL67000000000005N8QE0
374	4.3750	CHIX	15-Feb-22	15:06:12	0XL6A000000000005N96TK
374	4.3750	XLON	15-Feb-22	15:06:12	0XL6A000000000005N96TL
658	4.3750	XLON	15-Feb-22	15:06:12	0XL61000000000005N9196
909	4.3760	XLON	15-Feb-22	15:06:12	0XL67000000000005N8QED
149	4.3760	XLON	15-Feb-22	15:06:39	0XL67000000000005N8QGB
335	4.3760	XLON	15-Feb-22	15:06:39	0XL67000000000005N8QG9
951	4.3760	XLON	15-Feb-22	15:06:39	0XL6A000000000005N970B
298	4.3800	BATE	15-Feb-22	15:07:24	0XL64000000000005N8TA5
690	4.3800	BATE	15-Feb-22	15:07:24	0XL64000000000005N8TA4
1025	4.3780	XLON	15-Feb-22	15:07:39	0XL6A000000000005N977T
107	4.3780	BATE	15-Feb-22	15:07:42	0XL67000000000005N8QNN
33	4.3800	BATE	15-Feb-22	15:09:39	0XL67000000000005N8R0D
41	4.3800	BATE	15-Feb-22	15:09:39	0XL67000000000005N8R0F
60	4.3800	BATE	15-Feb-22	15:09:39	0XL67000000000005N8R0E
102	4.3800	BATE	15-Feb-22	15:09:39	0XL64000000000005N8TJI
144	4.3800	CHIX	15-Feb-22	15:09:39	0XL6A000000000005N97JV
152	4.3800	CHIX	15-Feb-22	15:09:39	0XL6A000000000005N97K2
159	4.3800	CHIX	15-Feb-22	15:09:39	0XL6A000000000005N97K1
193	4.3800	CHIX	15-Feb-22	15:09:39	0XL6A000000000005N97K3
277	4.3800	CHIX	15-Feb-22	15:09:39	0XL6A000000000005N97K5
495	4.3800	XLON	15-Feb-22	15:09:39	0XL67000000000005N8R0G
528	4.3800	XLON	15-Feb-22	15:09:39	0XL61000000000005N91RE
533	4.3800	XLON	15-Feb-22	15:09:39	0XL6A000000000005N97K7
267	4.3790	XLON	15-Feb-22	15:10:08	0XL67000000000005N8R33
947	4.3790	XLON	15-Feb-22	15:10:08	0XL67000000000005N8R32
65	4.3800	XLON	15-Feb-22	15:10:11	0XL6A000000000005N97NN
67	4.3800	XLON	15-Feb-22	15:10:11	0XL6A000000000005N97NO
525	4.3800	XLON	15-Feb-22	15:10:12	0XL6A000000000005N97NQ
708	4.3800	XLON	15-Feb-22	15:10:12	0XL67000000000005N8R3G
916	4.3800	XLON	15-Feb-22	15:11:01	0XL67000000000005N8R84
565	4.3800	XLON	15-Feb-22	15:11:10	0XL67000000000005N8R8S
580	4.3800	XLON	15-Feb-22	15:11:52	0XL67000000000005N8RCK
98	4.3790	BATE	15-Feb-22	15:12:03	0XL64000000000005N8U0A
135	4.3770	CHIX	15-Feb-22	15:12:03	0XL6A000000000005N983V
140	4.3770	BATE	15-Feb-22	15:12:03	0XL64000000000005N8U0B
149	4.3770	CHIX	15-Feb-22	15:12:03	0XL6A000000000005N983T
155	4.3790	BATE	15-Feb-22	15:12:03	0XL67000000000005N8RDN
160	4.3770	CHIX	15-Feb-22	15:12:03	0XL6A000000000005N983U
383	4.3770	CHIX	15-Feb-22	15:12:03	0XL6A000000000005N983S
799	4.3780	CHIX	15-Feb-22	15:12:03	0XL6A000000000005N9840
2024	4.3790	CHIX	15-Feb-22	15:12:03	0XL6A000000000005N983O
483	4.3780	XLON	15-Feb-22	15:12:04	0XL6A000000000005N9845
413	4.3770	CHIX	15-Feb-22	15:13:06	0XL6A000000000005N98AA
471	4.3770	XLON	15-Feb-22	15:13:06	0XL6A000000000005N98A6
508	4.3770	XLON	15-Feb-22	15:13:06	0XL67000000000005N8RJV
3025	4.3770	XLON	15-Feb-22	15:13:06	0XL6A000000000005N98A9
39	4.3800	CHIX	15-Feb-22	15:13:45	0XL6A000000000005N98DI
206	4.3800	BATE	15-Feb-22	15:13:45	0XL64000000000005N8UD0
319	4.3800	BATE	15-Feb-22	15:13:45	0XL67000000000005N8RN3
327	4.3800	CHIX	15-Feb-22	15:13:45	0XL6A000000000005N98DJ
969	4.3800	XLON	15-Feb-22	15:13:45	0XL67000000000005N8RN4
970	4.3800	XLON	15-Feb-22	15:13:45	0XL61000000000005N92K4
1029	4.3800	XLON	15-Feb-22	15:13:45	0XL6A000000000005N98DP
83	4.3790	CHIX	15-Feb-22	15:14:03	0XL6A000000000005N98G9
277	4.3790	CHIX	15-Feb-22	15:14:03	0XL6A000000000005N98GA
533	4.3790	XLON	15-Feb-22	15:14:03	0XL61000000000005N92M3
567	4.3790	XLON	15-Feb-22	15:14:03	0XL6A000000000005N98G8
698	4.3790	XLON	15-Feb-22	15:14:03	0XL67000000000005N8ROT
69	4.3810	BATE	15-Feb-22	15:15:46	0XL67000000000005N8S1E
179	4.3810	BATE	15-Feb-22	15:15:46	0XL67000000000005N8S1D
220	4.3810	BATE	15-Feb-22	15:15:46	0XL64000000000005N8UNL
499	4.3810	XLON	15-Feb-22	15:15:46	0XL61000000000005N92V0
531	4.3810	XLON	15-Feb-22	15:15:46	0XL6A000000000005N98QD
580	4.3810	CHIX	15-Feb-22	15:15:46	0XL6A000000000005N98QA
890	4.3810	XLON	15-Feb-22	15:15:46	0XL67000000000005N8S1F
188	4.3810	XLON	15-Feb-22	15:15:49	0XL67000000000005N8S1N
240	4.3810	XLON	15-Feb-22	15:15:51	0XL67000000000005N8S1U
170	4.3800	BATE	15-Feb-22	15:16:14	0XL64000000000005N8UQF
679	4.3800	XLON	15-Feb-22	15:16:14	0XL6A000000000005N98U1
701	4.3800	CHIX	15-Feb-22	15:16:14	0XL6A000000000005N98TV
867	4.3790	XLON	15-Feb-22	15:16:25	0XL61000000000005N932P
2613	4.3790	XLON	15-Feb-22	15:16:25	0XL67000000000005N8S56
197	4.3780	BATE	15-Feb-22	15:16:28	0XL64000000000005N8URR
260	4.3780	BATE	15-Feb-22	15:16:28	0XL67000000000005N8S5C
502	4.3780	CHIX	15-Feb-22	15:16:28	0XL6A000000000005N98VE
37	4.3770	CHIX	15-Feb-22	15:17:01	0XL6A000000000005N991V
200	4.3770	XLON	15-Feb-22	15:17:01	0XL61000000000005N936D
210	4.3770	XLON	15-Feb-22	15:17:01	0XL6A000000000005N9923
278	4.3770	XLON	15-Feb-22	15:17:01	0XL6A000000000005N9922
327	4.3770	CHIX	15-Feb-22	15:17:01	0XL6A000000000005N991U
432	4.3770	XLON	15-Feb-22	15:17:03	0XL67000000000005N8S84
490	4.3770	XLON	15-Feb-22	15:17:03	0XL61000000000005N9371
45	4.3770	XLON	15-Feb-22	15:17:04	0XL67000000000005N8S86
801	4.3770	XLON	15-Feb-22	15:17:04	0XL67000000000005N8S87
525	4.3770	CHIX	15-Feb-22	15:17:42	0XL6A000000000005N995V
500	4.3770	XLON	15-Feb-22	15:17:51	0XL6A000000000005N996R
71	4.3760	BATE	15-Feb-22	15:17:55	0XL64000000000005N8V3F
156	4.3760	CHIX	15-Feb-22	15:17:55	0XL6A000000000005N997E
223	4.3760	CHIX	15-Feb-22	15:17:55	0XL6A000000000005N997G
234	4.3750	BATE	15-Feb-22	15:17:55	0XL64000000000005N8V3I
240	4.3760	BATE	15-Feb-22	15:17:55	0XL64000000000005N8V3E
382	4.3760	XLON	15-Feb-22	15:17:55	0XL6A000000000005N997D
771	4.3760	XLON	15-Feb-22	15:17:55	0XL61000000000005N93BT
799	4.3760	BATE	15-Feb-22	15:17:55	0XL67000000000005N8SB4
1050	4.3760	XLON	15-Feb-22	15:17:55	0XL67000000000005N8SB2
1151	4.3760	XLON	15-Feb-22	15:17:55	0XL6A000000000005N997C
50	4.3700	BATE	15-Feb-22	15:18:19	0XL64000000000005N8V77
112	4.3700	BATE	15-Feb-22	15:18:19	0XL64000000000005N8V78
182	4.3700	BATE	15-Feb-22	15:18:19	0XL67000000000005N8SF7
196	4.3730	CHIX	15-Feb-22	15:18:19	0XL6A000000000005N99B1
241	4.3720	BATE	15-Feb-22	15:18:19	0XL67000000000005N8SF1
264	4.3730	BATE	15-Feb-22	15:18:19	0XL64000000000005N8V6V
292	4.3740	BATE	15-Feb-22	15:18:19	0XL64000000000005N8V6U
320	4.3710	CHIX	15-Feb-22	15:18:19	0XL6A000000000005N99B2
324	4.3740	BATE	15-Feb-22	15:18:19	0XL67000000000005N8SEV
500	4.3740	XLON	15-Feb-22	15:18:19	0XL67000000000005N8SF0
510	4.3740	CHIX	15-Feb-22	15:18:19	0XL6A000000000005N99AV
946	4.3740	XLON	15-Feb-22	15:18:19	0XL61000000000005N93G1
1014	4.3740	XLON	15-Feb-22	15:18:19	0XL6A000000000005N99B0
145	4.3700	BATE	15-Feb-22	15:18:32	0XL64000000000005N8V8B
163	4.3700	CHIX	15-Feb-22	15:18:32	0XL6A000000000005N99BV
200	4.3700	BATE	15-Feb-22	15:18:32	0XL67000000000005N8SFP
497	4.3700	XLON	15-Feb-22	15:18:32	0XL6A000000000005N99C2
97	4.3710	XLON	15-Feb-22	15:19:17	0XL61000000000005N93KB
429	4.3720	BATE	15-Feb-22	15:19:17	0XL67000000000005N8SJD
464	4.3710	XLON	15-Feb-22	15:19:17	0XL61000000000005N93KC
13	4.3690	BATE	15-Feb-22	15:20:00	0XL64000000000005N8VG4
21	4.3690	BATE	15-Feb-22	15:20:00	0XL64000000000005N8VG0
81	4.3690	BATE	15-Feb-22	15:20:00	0XL64000000000005N8VG5
124	4.3690	BATE	15-Feb-22	15:20:00	0XL64000000000005N8VFU
190	4.3690	BATE	15-Feb-22	15:20:00	0XL67000000000005N8SNL
435	4.3690	CHIX	15-Feb-22	15:20:00	0XL6A000000000005N99M2
486	4.3690	XLON	15-Feb-22	15:20:00	0XL67000000000005N8SNM
508	4.3690	XLON	15-Feb-22	15:20:00	0XL6A000000000005N99M5
1595	4.3690	XLON	15-Feb-22	15:20:00	0XL61000000000005N93OF
19	4.3680	BATE	15-Feb-22	15:20:07	0XL67000000000005N8SOI
164	4.3680	BATE	15-Feb-22	15:20:07	0XL64000000000005N8VH6
182	4.3680	BATE	15-Feb-22	15:20:07	0XL67000000000005N8SOH
278	4.3680	CHIX	15-Feb-22	15:20:07	0XL6A000000000005N99N7
299	4.3680	BATE	15-Feb-22	15:20:07	0XL64000000000005N8VH7
518	4.3680	XLON	15-Feb-22	15:20:07	0XL67000000000005N8SOJ
525	4.3680	XLON	15-Feb-22	15:20:07	0XL6A000000000005N99N8
791	4.3680	XLON	15-Feb-22	15:20:07	0XL61000000000005N93PC
117	4.3670	CHIX	15-Feb-22	15:20:13	0XL6A000000000005N99OC
559	4.3670	XLON	15-Feb-22	15:20:13	0XL6A000000000005N99OB
882	4.3670	XLON	15-Feb-22	15:20:13	0XL67000000000005N8SQ2
25	4.3660	BATE	15-Feb-22	15:20:17	0XL67000000000005N8SQU
29	4.3660	BATE	15-Feb-22	15:20:17	0XL64000000000005N8VJK
86	4.3660	CHIX	15-Feb-22	15:20:17	0XL6A000000000005N99P3
181	4.3660	CHIX	15-Feb-22	15:20:17	0XL6A000000000005N99P5
210	4.3660	CHIX	15-Feb-22	15:20:17	0XL6A000000000005N99P4
311	4.3660	BATE	15-Feb-22	15:20:17	0XL64000000000005N8VJL
357	4.3660	BATE	15-Feb-22	15:20:17	0XL67000000000005N8SQV
163	4.3650	BATE	15-Feb-22	15:20:18	0XL64000000000005N8VJV
200	4.3670	BATE	15-Feb-22	15:21:25	0XL64000000000005N8VQ1
260	4.3670	CHIX	15-Feb-22	15:21:25	0XL6A000000000005N9A1K
296	4.3670	BATE	15-Feb-22	15:21:25	0XL67000000000005N8T21
145	4.3660	BATE	15-Feb-22	15:21:32	0XL67000000000005N8T34
270	4.3640	CHIX	15-Feb-22	15:21:37	0XL6A000000000005N9A4Q
496	4.3650	XLON	15-Feb-22	15:21:37	0XL61000000000005N944O
986	4.3640	XLON	15-Feb-22	15:21:37	0XL6A000000000005N9A4P
1039	4.3640	XLON	15-Feb-22	15:21:37	0XL67000000000005N8T3T
424	4.3640	BATE	15-Feb-22	15:22:10	0XL64000000000005N8VVB
576	4.3640	BATE	15-Feb-22	15:22:10	0XL67000000000005N8T75
518	4.3690	XLON	15-Feb-22	15:24:31	0XL6A000000000005N9AKU
140	4.3700	CHIX	15-Feb-22	15:24:35	0XL6A000000000005N9AL9
249	4.3700	CHIX	15-Feb-22	15:24:35	0XL6A000000000005N9AL7
331	4.3700	CHIX	15-Feb-22	15:24:35	0XL6A000000000005N9ALA
500	4.3700	CHIX	15-Feb-22	15:24:35	0XL6A000000000005N9AL8
500	4.3700	XLON	15-Feb-22	15:24:36	0XL67000000000005N8TII
524	4.3700	XLON	15-Feb-22	15:24:36	0XL67000000000005N8TIJ
295	4.3700	XLON	15-Feb-22	15:24:40	0XL6A000000000005N9AM2
347	4.3700	XLON	15-Feb-22	15:24:40	0XL6A000000000005N9AM0
500	4.3700	XLON	15-Feb-22	15:24:40	0XL6A000000000005N9AM1
95	4.3670	XLON	15-Feb-22	15:24:49	0XL67000000000005N8TK4
60	4.3690	BATE	15-Feb-22	15:24:50	0XL64000000000005N90BP
60	4.3690	BATE	15-Feb-22	15:24:50	0XL67000000000005N8TK5
60	4.3690	BATE	15-Feb-22	15:24:52	0XL67000000000005N8TKC
60	4.3690	BATE	15-Feb-22	15:24:53	0XL64000000000005N90BV
60	4.3690	BATE	15-Feb-22	15:24:55	0XL67000000000005N8TKI
60	4.3690	BATE	15-Feb-22	15:25:00	0XL64000000000005N90C8
60	4.3690	BATE	15-Feb-22	15:25:02	0XL67000000000005N8TL0
60	4.3690	BATE	15-Feb-22	15:25:06	0XL64000000000005N90D3
60	4.3690	BATE	15-Feb-22	15:25:07	0XL67000000000005N8TLE
60	4.3690	BATE	15-Feb-22	15:25:11	0XL64000000000005N90E5
614	4.3670	XLON	15-Feb-22	15:25:21	0XL67000000000005N8TO4
962	4.3680	BATE	15-Feb-22	15:25:33	0XL67000000000005N8TPE
197	4.3680	BATE	15-Feb-22	15:25:39	0XL64000000000005N90GO
248	4.3680	BATE	15-Feb-22	15:25:39	0XL64000000000005N90GN
32	4.3680	BATE	15-Feb-22	15:25:47	0XL64000000000005N90H5
28	4.3680	BATE	15-Feb-22	15:25:51	0XL64000000000005N90HB
110	4.3680	BATE	15-Feb-22	15:25:51	0XL64000000000005N90HC
1293	4.3670	BATE	15-Feb-22	15:26:16	0XL67000000000005N8TTG
1847	4.3670	XLON	15-Feb-22	15:26:16	0XL67000000000005N8TTH
2619	4.3670	BATE	15-Feb-22	15:26:16	0XL64000000000005N90KJ
326	4.3680	XLON	15-Feb-22	15:26:17	0XL6A000000000005N9B2F
495	4.3680	XLON	15-Feb-22	15:26:17	0XL6A000000000005N9B2G
164	4.3680	XLON	15-Feb-22	15:26:29	0XL61000000000005N955I
205	4.3680	XLON	15-Feb-22	15:26:29	0XL61000000000005N955J
315	4.3680	XLON	15-Feb-22	15:26:29	0XL61000000000005N955K
123	4.3690	XLON	15-Feb-22	15:26:38	0XL6A000000000005N9B60
271	4.3720	XLON	15-Feb-22	15:28:50	0XL6A000000000005N9BJA
332	4.3720	XLON	15-Feb-22	15:28:50	0XL67000000000005N8UCQ
28	4.3730	BATE	15-Feb-22	15:30:03	0XL67000000000005N8UJI
74	4.3730	BATE	15-Feb-22	15:30:03	0XL67000000000005N8UJH
109	4.3740	XLON	15-Feb-22	15:30:05	0XL67000000000005N8UJS
199	4.3740	XLON	15-Feb-22	15:30:05	0XL67000000000005N8UK0
232	4.3740	XLON	15-Feb-22	15:30:05	0XL67000000000005N8UJQ
315	4.3740	XLON	15-Feb-22	15:30:05	0XL61000000000005N95S0
393	4.3740	XLON	15-Feb-22	15:30:05	0XL67000000000005N8UJR
89	4.3740	XLON	15-Feb-22	15:30:52	0XL67000000000005N8UNH
109	4.3760	XLON	15-Feb-22	15:34:04	0XL67000000000005N8V6B
134	4.3760	XLON	15-Feb-22	15:34:04	0XL67000000000005N8V6C
315	4.3760	XLON	15-Feb-22	15:34:04	0XL67000000000005N8V6D
18	4.3740	BATE	15-Feb-22	15:35:36	0XL64000000000005N922K
21	4.3740	BATE	15-Feb-22	15:35:36	0XL64000000000005N922M
39	4.3740	BATE	15-Feb-22	15:35:36	0XL64000000000005N922L
73	4.3740	BATE	15-Feb-22	15:35:36	0XL64000000000005N922J
319	4.3740	CHIX	15-Feb-22	15:35:36	0XL6A000000000005N9CR7
331	4.3750	XLON	15-Feb-22	15:35:36	0XL61000000000005N96VR
342	4.3750	XLON	15-Feb-22	15:35:36	0XL61000000000005N96VU
348	4.3750	XLON	15-Feb-22	15:35:36	0XL67000000000005N8VGG
910	4.3750	XLON	15-Feb-22	15:35:36	0XL61000000000005N96VS
1254	4.3750	XLON	15-Feb-22	15:35:36	0XL67000000000005N8VGE
1655	4.3750	XLON	15-Feb-22	15:35:36	0XL61000000000005N96VO
3600	4.3750	XLON	15-Feb-22	15:35:36	0XL61000000000005N96VN
4400	4.3750	XLON	15-Feb-22	15:35:36	0XL67000000000005N8VGF
147	4.3730	XLON	15-Feb-22	15:36:22	0XL61000000000005N974T
241	4.3730	XLON	15-Feb-22	15:36:22	0XL61000000000005N974U
871	4.3730	XLON	15-Feb-22	15:36:22	0XL67000000000005N8VKU
1557	4.3730	XLON	15-Feb-22	15:36:22	0XL61000000000005N974S
2131	4.3730	XLON	15-Feb-22	15:36:22	0XL61000000000005N974V
2554	4.3730	XLON	15-Feb-22	15:36:22	0XL67000000000005N8VKV
3833	4.3730	XLON	15-Feb-22	15:36:22	0XL6A000000000005N9D0R
194	4.3730	CHIX	15-Feb-22	15:36:37	0XL6A000000000005N9D2K
840	4.3730	XLON	15-Feb-22	15:36:37	0XL6A000000000005N9D2J
328	4.3730	CHIX	15-Feb-22	15:36:39	0XL6A000000000005N9D2R
485	4.3730	CHIX	15-Feb-22	15:36:47	0XL6A000000000005N9D3F
511	4.3720	XLON	15-Feb-22	15:37:58	0XL67000000000005N8VTB
759	4.3720	XLON	15-Feb-22	15:37:58	0XL6A000000000005N9DAJ
74	4.3720	XLON	15-Feb-22	15:37:59	0XL61000000000005N97CO
132	4.3720	CHIX	15-Feb-22	15:37:59	0XL6A000000000005N9DAS
204	4.3720	XLON	15-Feb-22	15:37:59	0XL6A000000000005N9DAP
254	4.3720	XLON	15-Feb-22	15:37:59	0XL61000000000005N97CQ
464	4.3720	XLON	15-Feb-22	15:37:59	0XL61000000000005N97CP
91	4.3710	BATE	15-Feb-22	15:39:02	0XL64000000000005N92J5
142	4.3710	BATE	15-Feb-22	15:39:02	0XL67000000000005N905P
263	4.3710	CHIX	15-Feb-22	15:39:02	0XL6A000000000005N9DJ6
512	4.3710	XLON	15-Feb-22	15:39:02	0XL67000000000005N905O
695	4.3710	XLON	15-Feb-22	15:39:02	0XL6A000000000005N9DJ7
749	4.3710	XLON	15-Feb-22	15:39:02	0XL61000000000005N97J0
399	4.3710	CHIX	15-Feb-22	15:39:17	0XL6A000000000005N9DK9
581	4.3710	XLON	15-Feb-22	15:39:34	0XL6A000000000005N9DN1
494	4.3720	XLON	15-Feb-22	15:39:38	0XL61000000000005N97M2
183	4.3720	CHIX	15-Feb-22	15:39:39	0XL6A000000000005N9DO3
277	4.3720	CHIX	15-Feb-22	15:39:39	0XL6A000000000005N9DO4
576	4.3720	XLON	15-Feb-22	15:39:39	0XL61000000000005N97M8
16	4.3710	XLON	15-Feb-22	15:39:47	0XL6A000000000005N9DP0
160	4.3710	XLON	15-Feb-22	15:39:47	0XL6A000000000005N9DOR
242	4.3710	BATE	15-Feb-22	15:39:47	0XL67000000000005N90BC
450	4.3710	BATE	15-Feb-22	15:39:47	0XL64000000000005N92NH
533	4.3710	XLON	15-Feb-22	15:39:47	0XL67000000000005N90BE
278	4.3700	CHIX	15-Feb-22	15:40:10	0XL6A000000000005N9DRB
195	4.3700	XLON	15-Feb-22	15:40:27	0XL61000000000005N97R0
413	4.3700	XLON	15-Feb-22	15:40:27	0XL67000000000005N90F3
671	4.3700	XLON	15-Feb-22	15:40:27	0XL61000000000005N97QP
701	4.3700	XLON	15-Feb-22	15:40:27	0XL61000000000005N97QR
347	4.3700	CHIX	15-Feb-22	15:40:42	0XL6A000000000005N9DUU
280	4.3720	XLON	15-Feb-22	15:41:45	0XL67000000000005N90LO
164	4.3730	XLON	15-Feb-22	15:41:55	0XL6A000000000005N9E64
225	4.3730	XLON	15-Feb-22	15:41:55	0XL6A000000000005N9E63
257	4.3730	XLON	15-Feb-22	15:41:55	0XL67000000000005N90MP
470	4.3730	XLON	15-Feb-22	15:41:55	0XL6A000000000005N9E66
588	4.3730	XLON	15-Feb-22	15:41:55	0XL6A000000000005N9E65
1389	4.3730	XLON	15-Feb-22	15:41:55	0XL67000000000005N90MQ
485	4.3730	BATE	15-Feb-22	15:41:56	0XL64000000000005N932F
36	4.3730	BATE	15-Feb-22	15:41:58	0XL67000000000005N90NC
37	4.3730	BATE	15-Feb-22	15:41:58	0XL67000000000005N90ND
56	4.3730	BATE	15-Feb-22	15:41:58	0XL67000000000005N90NA
105	4.3730	BATE	15-Feb-22	15:41:58	0XL67000000000005N90N9
138	4.3730	BATE	15-Feb-22	15:41:58	0XL67000000000005N90N7
212	4.3730	BATE	15-Feb-22	15:41:58	0XL67000000000005N90N8
970	4.3720	XLON	15-Feb-22	15:42:05	0XL61000000000005N985J
533	4.3730	CHIX	15-Feb-22	15:42:08	0XL6A000000000005N9E7V
936	4.3730	BATE	15-Feb-22	15:42:23	0XL64000000000005N9355
74	4.3730	BATE	15-Feb-22	15:42:30	0XL67000000000005N90RP
1082	4.3730	XLON	15-Feb-22	15:42:34	0XL67000000000005N90RV
18	4.3730	CHIX	15-Feb-22	15:42:35	0XL6A000000000005N9EC5
72	4.3730	BATE	15-Feb-22	15:42:35	0XL67000000000005N90S3
120	4.3730	BATE	15-Feb-22	15:42:35	0XL67000000000005N90S2
446	4.3730	BATE	15-Feb-22	15:42:35	0XL67000000000005N90S1
455	4.3730	CHIX	15-Feb-22	15:42:35	0XL6A000000000005N9EC8
499	4.3730	CHIX	15-Feb-22	15:42:35	0XL6A000000000005N9EC6
201	4.3730	XLON	15-Feb-22	15:42:47	0XL6A000000000005N9EDE
1017	4.3730	XLON	15-Feb-22	15:42:47	0XL6A000000000005N9EDF
115	4.3710	CHIX	15-Feb-22	15:43:11	0XL6A000000000005N9EFH
122	4.3720	BATE	15-Feb-22	15:43:11	0XL64000000000005N9382
513	4.3720	XLON	15-Feb-22	15:43:11	0XL67000000000005N90TP
681	4.3720	XLON	15-Feb-22	15:43:11	0XL61000000000005N98AT
782	4.3720	XLON	15-Feb-22	15:43:11	0XL6A000000000005N9EFD
1293	4.3720	BATE	15-Feb-22	15:43:11	0XL64000000000005N9381
59	4.3710	CHIX	15-Feb-22	15:43:22	0XL6A000000000005N9EGP
81	4.3710	CHIX	15-Feb-22	15:43:22	0XL6A000000000005N9EGJ
139	4.3710	CHIX	15-Feb-22	15:43:22	0XL6A000000000005N9EGI
320	4.3710	CHIX	15-Feb-22	15:43:22	0XL6A000000000005N9EGL
326	4.3710	BATE	15-Feb-22	15:43:22	0XL64000000000005N938M
1716	4.3710	BATE	15-Feb-22	15:43:22	0XL67000000000005N90UF
36	4.3700	CHIX	15-Feb-22	15:43:24	0XL6A000000000005N9EH1
39	4.3700	CHIX	15-Feb-22	15:43:24	0XL6A000000000005N9EH0
494	4.3700	CHIX	15-Feb-22	15:43:24	0XL6A000000000005N9EH3
593	4.3700	XLON	15-Feb-22	15:43:24	0XL6A000000000005N9EH5
632	4.3700	BATE	15-Feb-22	15:43:24	0XL64000000000005N938O
690	4.3700	XLON	15-Feb-22	15:43:24	0XL61000000000005N98BK
779	4.3700	BATE	15-Feb-22	15:43:24	0XL67000000000005N90UL
1016	4.3700	XLON	15-Feb-22	15:43:24	0XL67000000000005N90UN
16	4.3680	BATE	15-Feb-22	15:43:41	0XL64000000000005N93A1
43	4.3680	BATE	15-Feb-22	15:43:41	0XL64000000000005N93A0
45	4.3680	BATE	15-Feb-22	15:43:41	0XL64000000000005N93A3
74	4.3680	BATE	15-Feb-22	15:43:41	0XL64000000000005N93A5
79	4.3680	BATE	15-Feb-22	15:43:41	0XL64000000000005N93A2
82	4.3680	BATE	15-Feb-22	15:43:41	0XL64000000000005N939V
90	4.3680	BATE	15-Feb-22	15:43:41	0XL64000000000005N93A4
168	4.3680	XLON	15-Feb-22	15:43:41	0XL6A000000000005N9EI9
253	4.3690	XLON	15-Feb-22	15:43:41	0XL6A000000000005N9EI3
269	4.3660	XLON	15-Feb-22	15:43:41	0XL61000000000005N98CJ
376	4.3670	CHIX	15-Feb-22	15:43:41	0XL6A000000000005N9EIC
379	4.3690	XLON	15-Feb-22	15:43:41	0XL6A000000000005N9EI4
421	4.3690	BATE	15-Feb-22	15:43:41	0XL64000000000005N939U
457	4.3690	CHIX	15-Feb-22	15:43:41	0XL6A000000000005N9EI2
477	4.3680	XLON	15-Feb-22	15:43:41	0XL6A000000000005N9EI8
658	4.3680	BATE	15-Feb-22	15:43:41	0XL67000000000005N9109
806	4.3690	XLON	15-Feb-22	15:43:41	0XL67000000000005N9103
810	4.3690	BATE	15-Feb-22	15:43:41	0XL67000000000005N9102
841	4.3690	XLON	15-Feb-22	15:43:41	0XL61000000000005N98CI
249	4.3660	BATE	15-Feb-22	15:43:43	0XL64000000000005N93AC
73	4.3660	CHIX	15-Feb-22	15:44:28	0XL6A000000000005N9EN7
91	4.3660	CHIX	15-Feb-22	15:44:28	0XL6A000000000005N9EN9
139	4.3660	XLON	15-Feb-22	15:44:28	0XL67000000000005N9150
319	4.3660	XLON	15-Feb-22	15:44:28	0XL67000000000005N9152
551	4.3660	XLON	15-Feb-22	15:44:28	0XL67000000000005N9151
72	4.3720	BATE	15-Feb-22	15:45:54	0XL64000000000005N93L7
152	4.3720	BATE	15-Feb-22	15:45:54	0XL67000000000005N91DG
173	4.3720	XLON	15-Feb-22	15:45:54	0XL67000000000005N91DH
515	4.3720	XLON	15-Feb-22	15:45:54	0XL67000000000005N91DI
520	4.3720	XLON	15-Feb-22	15:45:54	0XL61000000000005N98P7
986	4.3720	BATE	15-Feb-22	15:45:54	0XL67000000000005N91DD
2104	4.3720	BATE	15-Feb-22	15:45:54	0XL64000000000005N93L8
3	4.3710	CHIX	15-Feb-22	15:45:55	0XL6A000000000005N9F2E
110	4.3720	BATE	15-Feb-22	15:45:55	0XL67000000000005N91DO
161	4.3710	XLON	15-Feb-22	15:45:55	0XL67000000000005N91DL
180	4.3710	CHIX	15-Feb-22	15:45:55	0XL6A000000000005N9F2B
354	4.3720	BATE	15-Feb-22	15:45:55	0XL67000000000005N91DP
569	4.3710	CHIX	15-Feb-22	15:45:55	0XL6A000000000005N9F2C
585	4.3710	XLON	15-Feb-22	15:45:55	0XL67000000000005N91DM
1293	4.3710	XLON	15-Feb-22	15:45:55	0XL6A000000000005N9F2D
55	4.3720	BATE	15-Feb-22	15:47:16	0XL64000000000005N93R4
179	4.3720	BATE	15-Feb-22	15:47:16	0XL64000000000005N93R3
267	4.3720	BATE	15-Feb-22	15:47:16	0XL64000000000005N93R2
365	4.3720	XLON	15-Feb-22	15:47:16	0XL61000000000005N98VN
372	4.3720	BATE	15-Feb-22	15:47:16	0XL64000000000005N93R1
605	4.3720	XLON	15-Feb-22	15:47:16	0XL61000000000005N98VO
744	4.3720	XLON	15-Feb-22	15:47:16	0XL61000000000005N98VM
139	4.3720	CHIX	15-Feb-22	15:47:17	0XL6A000000000005N9F9V
333	4.3720	XLON	15-Feb-22	15:47:17	0XL6A000000000005N9F9S
806	4.3720	CHIX	15-Feb-22	15:47:17	0XL6A000000000005N9FA0
928	4.3720	XLON	15-Feb-22	15:47:17	0XL6A000000000005N9F9T
22	4.3720	BATE	15-Feb-22	15:47:18	0XL64000000000005N93RA
364	4.3710	CHIX	15-Feb-22	15:47:21	0XL6A000000000005N9FAD
1008	4.3710	XLON	15-Feb-22	15:47:21	0XL67000000000005N91JQ
61	4.3710	BATE	15-Feb-22	15:48:03	0XL64000000000005N93U0
61	4.3710	BATE	15-Feb-22	15:48:05	0XL64000000000005N93UH
61	4.3710	BATE	15-Feb-22	15:48:06	0XL64000000000005N93UJ
61	4.3710	BATE	15-Feb-22	15:48:07	0XL64000000000005N93UV
61	4.3710	BATE	15-Feb-22	15:48:09	0XL64000000000005N93V2
61	4.3710	BATE	15-Feb-22	15:48:11	0XL64000000000005N93VC
61	4.3710	BATE	15-Feb-22	15:48:12	0XL64000000000005N93VE
61	4.3710	BATE	15-Feb-22	15:48:14	0XL64000000000005N93VI
857	4.3710	BATE	15-Feb-22	15:48:25	0XL64000000000005N940D
268	4.3720	CHIX	15-Feb-22	15:49:45	0XL6A000000000005N9FMN
701	4.3720	CHIX	15-Feb-22	15:49:45	0XL6A000000000005N9FMK
924	4.3720	CHIX	15-Feb-22	15:49:45	0XL6A000000000005N9FMM
82	4.3720	CHIX	15-Feb-22	15:51:09	0XL6A000000000005N9FV5
108	4.3720	CHIX	15-Feb-22	15:51:09	0XL6A000000000005N9FV6
140	4.3720	CHIX	15-Feb-22	15:51:09	0XL6A000000000005N9FV4
218	4.3720	CHIX	15-Feb-22	15:51:09	0XL6A000000000005N9FV3
669	4.3720	CHIX	15-Feb-22	15:51:09	0XL6A000000000005N9FV2
237	4.3730	XLON	15-Feb-22	15:51:10	0XL61000000000005N99JV
226	4.3730	XLON	15-Feb-22	15:51:12	0XL61000000000005N99K5
943	4.3730	XLON	15-Feb-22	15:51:12	0XL6A000000000005N9FVH
344	4.3730	XLON	15-Feb-22	15:51:20	0XL61000000000005N99KJ
730	4.3730	XLON	15-Feb-22	15:51:20	0XL61000000000005N99KH
1126	4.3730	XLON	15-Feb-22	15:51:20	0XL61000000000005N99KI
29	4.3700	BATE	15-Feb-22	15:51:24	0XL67000000000005N9288
64	4.3700	BATE	15-Feb-22	15:51:24	0XL67000000000005N9287
214	4.3700	CHIX	15-Feb-22	15:51:24	0XL6A000000000005N9G0R
222	4.3700	CHIX	15-Feb-22	15:51:24	0XL6A000000000005N9G0P
325	4.3710	XLON	15-Feb-22	15:51:24	0XL6A000000000005N9G0V
365	4.3700	CHIX	15-Feb-22	15:51:24	0XL6A000000000005N9G0S
477	4.3700	BATE	15-Feb-22	15:51:24	0XL64000000000005N94EA
909	4.3710	XLON	15-Feb-22	15:51:24	0XL6A000000000005N9G0J
1691	4.3700	XLON	15-Feb-22	15:51:24	0XL61000000000005N99KU
3950	4.3710	XLON	15-Feb-22	15:51:24	0XL6A000000000005N9G0K
18	4.3690	BATE	15-Feb-22	15:51:25	0XL67000000000005N928K
24	4.3690	BATE	15-Feb-22	15:51:25	0XL67000000000005N928J
32	4.3690	BATE	15-Feb-22	15:51:25	0XL67000000000005N928H
35	4.3690	CHIX	15-Feb-22	15:51:25	0XL6A000000000005N9G14
53	4.3690	BATE	15-Feb-22	15:51:25	0XL67000000000005N928G
56	4.3690	BATE	15-Feb-22	15:51:25	0XL67000000000005N928I
57	4.3690	XLON	15-Feb-22	15:51:25	0XL67000000000005N928M
91	4.3690	CHIX	15-Feb-22	15:51:25	0XL6A000000000005N9G16
141	4.3690	BATE	15-Feb-22	15:51:25	0XL67000000000005N928F
334	4.3690	CHIX	15-Feb-22	15:51:25	0XL6A000000000005N9G15
41	4.3690	XLON	15-Feb-22	15:51:44	0XL67000000000005N92BD
158	4.3690	XLON	15-Feb-22	15:51:44	0XL67000000000005N92BG
240	4.3690	XLON	15-Feb-22	15:51:44	0XL67000000000005N92BE
315	4.3690	XLON	15-Feb-22	15:51:44	0XL67000000000005N92BH
374	4.3690	XLON	15-Feb-22	15:51:44	0XL67000000000005N92BF
312	4.3690	XLON	15-Feb-22	15:51:45	0XL67000000000005N92BL
15	4.3690	XLON	15-Feb-22	15:51:57	0XL67000000000005N92CV
229	4.3690	XLON	15-Feb-22	15:51:57	0XL67000000000005N92D0
250	4.3690	XLON	15-Feb-22	15:51:57	0XL67000000000005N92D1
119	4.3720	XLON	15-Feb-22	15:52:07	0XL67000000000005N92ED
146	4.3720	XLON	15-Feb-22	15:52:07	0XL67000000000005N92EC
315	4.3720	XLON	15-Feb-22	15:52:07	0XL67000000000005N92EE
315	4.3720	XLON	15-Feb-22	15:52:07	0XL67000000000005N92EF
9	4.3710	XLON	15-Feb-22	15:52:21	0XL61000000000005N99QL
164	4.3760	XLON	15-Feb-22	15:52:46	0XL67000000000005N92H8
500	4.3760	XLON	15-Feb-22	15:52:46	0XL67000000000005N92H7
84	4.3770	XLON	15-Feb-22	15:52:56	0XL61000000000005N99TQ
485	4.3770	XLON	15-Feb-22	15:52:56	0XL61000000000005N99TP
643	4.3770	XLON	15-Feb-22	15:52:56	0XL61000000000005N99TO
133	4.3770	XLON	15-Feb-22	15:52:58	0XL67000000000005N92I9
111	4.3770	CHIX	15-Feb-22	15:53:00	0XL6A000000000005N9GBA
736	4.3770	CHIX	15-Feb-22	15:53:00	0XL6A000000000005N9GBB
782	4.3750	BATE	15-Feb-22	15:53:09	0XL67000000000005N92J5
813	4.3750	XLON	15-Feb-22	15:53:09	0XL61000000000005N99UR
1477	4.3750	XLON	15-Feb-22	15:53:09	0XL6A000000000005N9GC6
106	4.3760	XLON	15-Feb-22	15:53:49	0XL67000000000005N92LL
1334	4.3760	XLON	15-Feb-22	15:53:50	0XL67000000000005N92LM
268	4.3770	CHIX	15-Feb-22	15:54:25	0XL6A000000000005N9GJJ
357	4.3770	CHIX	15-Feb-22	15:54:28	0XL6A000000000005N9GJO
225	4.3770	BATE	15-Feb-22	15:54:39	0XL67000000000005N92QP
259	4.3780	XLON	15-Feb-22	15:56:02	0XL61000000000005N9AGH
323	4.3780	XLON	15-Feb-22	15:56:02	0XL61000000000005N9AGG
558	4.3780	XLON	15-Feb-22	15:56:02	0XL61000000000005N9AGF
443	4.3780	CHIX	15-Feb-22	15:56:03	0XL6A000000000005N9GU0
753	4.3780	CHIX	15-Feb-22	15:56:03	0XL6A000000000005N9GU2
989	4.3780	CHIX	15-Feb-22	15:56:03	0XL6A000000000005N9GU1
3	4.3760	CHIX	15-Feb-22	15:56:31	0XL6A000000000005N9H0P
34	4.3760	BATE	15-Feb-22	15:56:31	0XL67000000000005N9363
66	4.3760	BATE	15-Feb-22	15:56:31	0XL67000000000005N9367
128	4.3760	BATE	15-Feb-22	15:56:31	0XL64000000000005N959T
148	4.3760	BATE	15-Feb-22	15:56:31	0XL67000000000005N9364
191	4.3760	BATE	15-Feb-22	15:56:31	0XL67000000000005N9368
194	4.3760	CHIX	15-Feb-22	15:56:31	0XL6A000000000005N9H0Q
263	4.3760	BATE	15-Feb-22	15:56:31	0XL67000000000005N9366
294	4.3760	XLON	15-Feb-22	15:56:31	0XL6A000000000005N9H10
301	4.3760	BATE	15-Feb-22	15:56:31	0XL64000000000005N959S
364	4.3760	XLON	15-Feb-22	15:56:31	0XL67000000000005N9369
429	4.3760	BATE	15-Feb-22	15:56:31	0XL67000000000005N936A
711	4.3760	XLON	15-Feb-22	15:56:31	0XL61000000000005N9AJ4
872	4.3760	BATE	15-Feb-22	15:56:31	0XL67000000000005N9362
2466	4.3770	XLON	15-Feb-22	15:56:31	0XL67000000000005N9361
3197	4.3760	XLON	15-Feb-22	15:56:31	0XL6A000000000005N9H0V
162	4.3760	BATE	15-Feb-22	15:56:37	0XL67000000000005N936O
503	4.3750	XLON	15-Feb-22	15:56:37	0XL61000000000005N9AJP
695	4.3750	XLON	15-Feb-22	15:56:37	0XL6A000000000005N9H1Q
784	4.3750	CHIX	15-Feb-22	15:56:37	0XL6A000000000005N9H1P
1308	4.3750	BATE	15-Feb-22	15:56:37	0XL67000000000005N936Q
1668	4.3750	XLON	15-Feb-22	15:56:37	0XL67000000000005N936R
287	4.3750	BATE	15-Feb-22	15:57:26	0XL64000000000005N95F7
312	4.3740	CHIX	15-Feb-22	15:57:26	0XL6A000000000005N9H6T
624	4.3740	XLON	15-Feb-22	15:57:26	0XL61000000000005N9AO0
657	4.3740	BATE	15-Feb-22	15:57:26	0XL67000000000005N93AV
1502	4.3740	BATE	15-Feb-22	15:57:26	0XL64000000000005N95F6
238	4.3740	BATE	15-Feb-22	15:59:17	0XL64000000000005N95P8
443	4.3740	BATE	15-Feb-22	15:59:17	0XL64000000000005N95P9
526	4.3740	BATE	15-Feb-22	15:59:17	0XL64000000000005N95PA
112	4.3740	BATE	15-Feb-22	15:59:18	0XL67000000000005N93J8
101	4.3740	BATE	15-Feb-22	15:59:19	0XL67000000000005N93JE
138	4.3740	BATE	15-Feb-22	15:59:19	0XL67000000000005N93JG
447	4.3740	BATE	15-Feb-22	15:59:19	0XL67000000000005N93JF
466	4.3750	XLON	15-Feb-22	15:59:30	0XL61000000000005N9B22
21	4.3750	CHIX	15-Feb-22	15:59:33	0XL6A000000000005N9HHL
57	4.3750	CHIX	15-Feb-22	15:59:33	0XL6A000000000005N9HHK
171	4.3750	CHIX	15-Feb-22	15:59:33	0XL6A000000000005N9HHO
201	4.3750	CHIX	15-Feb-22	15:59:33	0XL6A000000000005N9HHN
695	4.3750	CHIX	15-Feb-22	15:59:33	0XL6A000000000005N9HHM
50	4.3740	XLON	15-Feb-22	15:59:36	0XL61000000000005N9B2C
90	4.3740	XLON	15-Feb-22	15:59:36	0XL67000000000005N93KN
635	4.3740	XLON	15-Feb-22	15:59:36	0XL6A000000000005N9HI0
950	4.3740	XLON	15-Feb-22	15:59:36	0XL67000000000005N93KO
1159	4.3740	XLON	15-Feb-22	15:59:36	0XL61000000000005N9B2D
36	4.3750	BATE	15-Feb-22	15:59:38	0XL67000000000005N93KV
713	4.3750	BATE	15-Feb-22	15:59:38	0XL67000000000005N93KU
85	4.3750	BATE	15-Feb-22	16:00:06	0XL64000000000005N960B
110	4.3750	BATE	15-Feb-22	16:00:06	0XL64000000000005N960A
138	4.3750	BATE	15-Feb-22	16:00:06	0XL64000000000005N9609
653	4.3750	BATE	15-Feb-22	16:00:06	0XL64000000000005N9608
115	4.3750	BATE	15-Feb-22	16:00:07	0XL67000000000005N93QA
145	4.3750	BATE	15-Feb-22	16:00:07	0XL67000000000005N93Q9
104	4.3750	BATE	15-Feb-22	16:00:14	0XL67000000000005N93R9
110	4.3750	BATE	15-Feb-22	16:00:14	0XL67000000000005N93RB
217	4.3750	BATE	15-Feb-22	16:00:14	0XL67000000000005N93RA
58	4.3750	BATE	15-Feb-22	16:00:34	0XL67000000000005N93TD
94	4.3750	BATE	15-Feb-22	16:00:34	0XL67000000000005N93T9
110	4.3750	BATE	15-Feb-22	16:00:34	0XL67000000000005N93TC
138	4.3750	BATE	15-Feb-22	16:00:34	0XL67000000000005N93TB
187	4.3750	BATE	15-Feb-22	16:00:34	0XL67000000000005N93TA
28	4.3750	BATE	15-Feb-22	16:00:53	0XL64000000000005N964Q
30	4.3750	BATE	15-Feb-22	16:00:53	0XL64000000000005N964P
58	4.3750	BATE	15-Feb-22	16:00:53	0XL64000000000005N964R
110	4.3750	BATE	15-Feb-22	16:00:53	0XL64000000000005N964T
138	4.3750	BATE	15-Feb-22	16:00:53	0XL64000000000005N964S
138	4.3750	BATE	15-Feb-22	16:00:53	0XL64000000000005N964U
26	4.3750	BATE	15-Feb-22	16:00:56	0XL67000000000005N93V8
58	4.3750	BATE	15-Feb-22	16:00:56	0XL67000000000005N93V9
58	4.3750	BATE	15-Feb-22	16:00:59	0XL67000000000005N93VE
222	4.3750	BATE	15-Feb-22	16:00:59	0XL67000000000005N93VF
109	4.3750	CHIX	15-Feb-22	16:01:06	0XL6A000000000005N9HST
232	4.3750	CHIX	15-Feb-22	16:01:06	0XL6A000000000005N9HSV
240	4.3750	CHIX	15-Feb-22	16:01:06	0XL6A000000000005N9HSU
958	4.3750	CHIX	15-Feb-22	16:01:06	0XL6A000000000005N9HT0
46	4.3750	XLON	15-Feb-22	16:01:07	0XL6A000000000005N9HT5
58	4.3750	XLON	15-Feb-22	16:01:07	0XL6A000000000005N9HT7
211	4.3750	XLON	15-Feb-22	16:01:07	0XL6A000000000005N9HT6
104	4.3750	XLON	15-Feb-22	16:01:09	0XL6A000000000005N9HTI
269	4.3750	XLON	15-Feb-22	16:01:09	0XL6A000000000005N9HTJ
516	4.3750	CHIX	15-Feb-22	16:01:12	0XL6A000000000005N9HUL
850	4.3750	BATE	15-Feb-22	16:01:12	0XL67000000000005N940Q
97	4.3740	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C57
246	4.3740	BATE	15-Feb-22	16:05:06	0XL64000000000005N96U7
249	4.3740	BATE	15-Feb-22	16:05:06	0XL67000000000005N94NH
318	4.3730	CHIX	15-Feb-22	16:05:06	0XL6A000000000005N9INI
320	4.3740	XLON	15-Feb-22	16:05:06	0XL6A000000000005N9INL
348	4.3730	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5N
355	4.3730	CHIX	15-Feb-22	16:05:06	0XL6A000000000005N9INK
374	4.3730	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5H
378	4.3730	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5K
505	4.3730	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5J
505	4.3740	CHIX	15-Feb-22	16:05:06	0XL6A000000000005N9IN5
588	4.3740	CHIX	15-Feb-22	16:05:06	0XL6A000000000005N9IN3
628	4.3740	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C58
714	4.3740	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C59
738	4.3740	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5A
763	4.3730	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5I
891	4.3730	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5L
910	4.3730	CHIX	15-Feb-22	16:05:06	0XL6A000000000005N9INJ
981	4.3740	XLON	15-Feb-22	16:05:06	0XL6A000000000005N9IN9
1053	4.3730	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5M
1347	4.3740	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C5B
2423	4.3740	XLON	15-Feb-22	16:05:06	0XL6A000000000005N9IN8
2583	4.3740	CHIX	15-Feb-22	16:05:06	0XL6A000000000005N9IN2
2704	4.3740	XLON	15-Feb-22	16:05:06	0XL61000000000005N9C56
3672	4.3740	XLON	15-Feb-22	16:05:06	0XL6A000000000005N9INA
7346	4.3740	XLON	15-Feb-22	16:05:06	0XL67000000000005N94NG
271	4.3700	BATE	15-Feb-22	16:05:10	0XL67000000000005N94PH
502	4.3700	XLON	15-Feb-22	16:05:15	0XL67000000000005N94Q8
87	4.3690	CHIX	15-Feb-22	16:05:18	0XL6A000000000005N9IQE
200	4.3690	BATE	15-Feb-22	16:05:18	0XL67000000000005N94R1
430	4.3690	BATE	15-Feb-22	16:05:18	0XL64000000000005N970Q
754	4.3690	XLON	15-Feb-22	16:05:18	0XL6A000000000005N9IQG
53	4.3680	CHIX	15-Feb-22	16:05:46	0XL6A000000000005N9IT9
337	4.3680	CHIX	15-Feb-22	16:06:28	0XL6A000000000005N9J0H
270	4.3680	CHIX	15-Feb-22	16:06:29	0XL6A000000000005N9J0L
19	4.3710	XLON	15-Feb-22	16:07:01	0XL67000000000005N955G
356	4.3700	CHIX	15-Feb-22	16:07:08	0XL6A000000000005N9J40
615	4.3700	XLON	15-Feb-22	16:07:08	0XL6A000000000005N9J3V
1451	4.3700	XLON	15-Feb-22	16:07:08	0XL6A000000000005N9J43
901	4.3700	XLON	15-Feb-22	16:07:09	0XL67000000000005N9563
684	4.3700	BATE	15-Feb-22	16:07:10	0XL67000000000005N9564
196	4.3690	XLON	15-Feb-22	16:08:18	0XL67000000000005N95C6
610	4.3690	BATE	15-Feb-22	16:08:18	0XL64000000000005N97H7
611	4.3690	XLON	15-Feb-22	16:08:18	0XL6A000000000005N9J9N
964	4.3690	BATE	15-Feb-22	16:08:18	0XL64000000000005N97H8
1793	4.3690	XLON	15-Feb-22	16:08:18	0XL67000000000005N95C5
60	4.3700	BATE	15-Feb-22	16:08:19	0XL67000000000005N95CB
60	4.3700	BATE	15-Feb-22	16:08:21	0XL67000000000005N95CL
221	4.3700	CHIX	15-Feb-22	16:08:29	0XL6A000000000005N9JAL
637	4.3710	CHIX	15-Feb-22	16:09:02	0XL6A000000000005N9JDM
760	4.3710	XLON	15-Feb-22	16:09:02	0XL61000000000005N9CSQ
1117	4.3710	CHIX	15-Feb-22	16:09:02	0XL6A000000000005N9JDP
95	4.3710	CHIX	15-Feb-22	16:09:03	0XL6A000000000005N9JDS
158	4.3710	XLON	15-Feb-22	16:10:03	0XL6A000000000005N9JKP
188	4.3710	XLON	15-Feb-22	16:10:03	0XL67000000000005N95M0
259	4.3710	XLON	15-Feb-22	16:10:03	0XL6A000000000005N9JKN
373	4.3690	CHIX	15-Feb-22	16:10:03	0XL6A000000000005N9JKS
487	4.3690	XLON	15-Feb-22	16:10:03	0XL61000000000005N9D47
500	4.3710	XLON	15-Feb-22	16:10:03	0XL67000000000005N95M1
97	4.3710	XLON	15-Feb-22	16:10:08	0XL67000000000005N95OD
385	4.3680	CHIX	15-Feb-22	16:10:08	0XL6A000000000005N9JNA
516	4.3710	XLON	15-Feb-22	16:10:08	0XL67000000000005N95OC
500	4.3700	XLON	15-Feb-22	16:10:10	0XL6A000000000005N9JNP
600	4.3700	XLON	15-Feb-22	16:10:13	0XL6A000000000005N9JO8
231	4.3680	XLON	15-Feb-22	16:10:18	0XL67000000000005N95Q8
505	4.3680	XLON	15-Feb-22	16:10:18	0XL61000000000005N9D7G
119	4.3680	BATE	15-Feb-22	16:10:36	0XL67000000000005N95SF
147	4.3680	BATE	15-Feb-22	16:10:36	0XL64000000000005N983D
580	4.3680	XLON	15-Feb-22	16:10:36	0XL6A000000000005N9JQJ
856	4.3680	XLON	15-Feb-22	16:10:36	0XL67000000000005N95SG
109	4.3680	CHIX	15-Feb-22	16:10:55	0XL6A000000000005N9JSE
94	4.3680	BATE	15-Feb-22	16:11:18	0XL64000000000005N987N
256	4.3680	CHIX	15-Feb-22	16:11:18	0XL6A000000000005N9K03
8	4.3680	XLON	15-Feb-22	16:12:05	0XL6A000000000005N9K42
128	4.3670	BATE	15-Feb-22	16:12:05	0XL64000000000005N98AI
258	4.3670	BATE	15-Feb-22	16:12:05	0XL67000000000005N964Q
514	4.3670	CHIX	15-Feb-22	16:12:05	0XL6A000000000005N9K3Q
693	4.3670	XLON	15-Feb-22	16:12:05	0XL6A000000000005N9K3S
700	4.3680	XLON	15-Feb-22	16:12:05	0XL6A000000000005N9K41
807	4.3660	XLON	15-Feb-22	16:12:05	0XL61000000000005N9DGH
1031	4.3670	XLON	15-Feb-22	16:12:05	0XL67000000000005N964R
1278	4.3670	XLON	15-Feb-22	16:12:05	0XL6A000000000005N9K3T
588	4.3660	CHIX	15-Feb-22	16:12:16	0XL6A000000000005N9K4S
282	4.3660	CHIX	15-Feb-22	16:12:26	0XL6A000000000005N9K5H
109	4.3680	XLON	15-Feb-22	16:12:59	0XL61000000000005N9DLP
205	4.3680	XLON	15-Feb-22	16:12:59	0XL61000000000005N9DLO
302	4.3680	XLON	15-Feb-22	16:12:59	0XL61000000000005N9DLQ
616	4.3680	XLON	15-Feb-22	16:13:17	0XL67000000000005N96AK
831	4.3680	XLON	15-Feb-22	16:13:17	0XL67000000000005N96AJ
300	4.3670	CHIX	15-Feb-22	16:13:26	0XL6A000000000005N9KC2
397	4.3660	CHIX	15-Feb-22	16:13:26	0XL6A000000000005N9KBU
687	4.3660	XLON	15-Feb-22	16:13:26	0XL61000000000005N9DOK
1047	4.3660	XLON	15-Feb-22	16:13:26	0XL6A000000000005N9KC0
3	4.3660	CHIX	15-Feb-22	16:13:29	0XL6A000000000005N9KCS
38	4.3660	XLON	15-Feb-22	16:13:29	0XL67000000000005N96C2
313	4.3660	CHIX	15-Feb-22	16:13:29	0XL6A000000000005N9KCO
465	4.3660	XLON	15-Feb-22	16:13:29	0XL67000000000005N96C4
530	4.3660	XLON	15-Feb-22	16:13:29	0XL6A000000000005N9KCR
684	4.3660	XLON	15-Feb-22	16:13:29	0XL61000000000005N9DP5
118	4.3650	BATE	15-Feb-22	16:13:41	0XL67000000000005N96DP
262	4.3650	BATE	15-Feb-22	16:13:41	0XL64000000000005N98JQ
201	4.3640	CHIX	15-Feb-22	16:14:05	0XL6A000000000005N9KG2
512	4.3640	XLON	15-Feb-22	16:14:05	0XL67000000000005N96FP
167	4.3640	CHIX	15-Feb-22	16:14:23	0XL6A000000000005N9KHL
289	4.3640	XLON	15-Feb-22	16:14:23	0XL67000000000005N96GO
638	4.3640	XLON	15-Feb-22	16:14:26	0XL61000000000005N9DUK
503	4.3640	XLON	15-Feb-22	16:14:46	0XL67000000000005N96I8
490	4.3680	XLON	15-Feb-22	16:15:09	0XL67000000000005N96M7
526	4.3680	XLON	15-Feb-22	16:15:09	0XL6A000000000005N9KMQ
568	4.3680	XLON	15-Feb-22	16:15:09	0XL6A000000000005N9KMO
262	4.3690	CHIX	15-Feb-22	16:15:45	0XL6A000000000005N9KQL
954	4.3690	CHIX	15-Feb-22	16:15:46	0XL6A000000000005N9KQP
134	4.3700	XLON	15-Feb-22	16:15:48	0XL61000000000005N9E8D
140	4.3700	XLON	15-Feb-22	16:15:48	0XL61000000000005N9E8C
381	4.3700	XLON	15-Feb-22	16:15:48	0XL61000000000005N9E8B
336	4.3700	XLON	15-Feb-22	16:16:01	0XL6A000000000005N9KSC
143	4.3700	XLON	15-Feb-22	16:16:18	0XL6A000000000005N9KU1
271	4.3690	CHIX	15-Feb-22	16:16:24	0XL6A000000000005N9KUS
449	4.3690	BATE	15-Feb-22	16:16:24	0XL67000000000005N96T0
438	4.3690	CHIX	15-Feb-22	16:16:31	0XL6A000000000005N9KVI
664	4.3690	BATE	15-Feb-22	16:16:31	0XL67000000000005N96TS
206	4.3680	XLON	15-Feb-22	16:16:32	0XL6A000000000005N9KVO
223	4.3680	CHIX	15-Feb-22	16:16:32	0XL6A000000000005N9KVP
775	4.3680	XLON	15-Feb-22	16:16:32	0XL6A000000000005N9KVN
986	4.3680	XLON	15-Feb-22	16:16:32	0XL67000000000005N96TV
315	4.3680	CHIX	15-Feb-22	16:17:06	0XL6A000000000005N9L2M
396	4.3680	BATE	15-Feb-22	16:17:06	0XL67000000000005N971E
1991	4.3680	BATE	15-Feb-22	16:17:06	0XL67000000000005N971C
542	4.3690	XLON	15-Feb-22	16:17:07	0XL61000000000005N9EHA
843	4.3690	XLON	15-Feb-22	16:17:07	0XL61000000000005N9EH9
835	4.3670	XLON	15-Feb-22	16:17:08	0XL6A000000000005N9L2R
284	4.3670	BATE	15-Feb-22	16:18:16	0XL64000000000005N99I3
437	4.3670	CHIX	15-Feb-22	16:18:16	0XL6A000000000005N9LC6
654	4.3670	XLON	15-Feb-22	16:18:16	0XL67000000000005N97BL
667	4.3670	XLON	15-Feb-22	16:18:16	0XL67000000000005N97BJ
746	4.3670	XLON	15-Feb-22	16:18:16	0XL6A000000000005N9LC4
901	4.3670	BATE	15-Feb-22	16:18:16	0XL64000000000005N99I0
1000	4.3670	BATE	15-Feb-22	16:18:16	0XL64000000000005N99I2
1087	4.3670	XLON	15-Feb-22	16:18:16	0XL61000000000005N9EQC
1465	4.3670	BATE	15-Feb-22	16:18:16	0XL64000000000005N99I1
405	4.3660	XLON	15-Feb-22	16:18:21	0XL67000000000005N97C5
80	4.3670	CHIX	15-Feb-22	16:19:43	0XL6A000000000005N9LLJ
125	4.3670	CHIX	15-Feb-22	16:19:43	0XL6A000000000005N9LLH
208	4.3670	CHIX	15-Feb-22	16:19:43	0XL6A000000000005N9LLE
209	4.3670	CHIX	15-Feb-22	16:19:43	0XL6A000000000005N9LLI
236	4.3670	CHIX	15-Feb-22	16:19:43	0XL6A000000000005N9LLL
267	4.3670	CHIX	15-Feb-22	16:19:43	0XL6A000000000005N9LLD
310	4.3670	CHIX	15-Feb-22	16:19:43	0XL6A000000000005N9LLG
574	4.3670	CHIX	15-Feb-22	16:19:43	0XL6A000000000005N9LLF
6	4.3670	XLON	15-Feb-22	16:19:44	0XL6A000000000005N9LLP
106	4.3660	BATE	15-Feb-22	16:19:44	0XL67000000000005N97JN
129	4.3660	BATE	15-Feb-22	16:19:44	0XL64000000000005N99RK
543	4.3670	XLON	15-Feb-22	16:19:44	0XL6A000000000005N9LLO
689	4.3660	CHIX	15-Feb-22	16:19:44	0XL6A000000000005N9LLQ
1059	4.3670	XLON	15-Feb-22	16:19:44	0XL6A000000000005N9LLN
1087	4.3660	XLON	15-Feb-22	16:19:44	0XL6A000000000005N9LLV
1694	4.3660	XLON	15-Feb-22	16:19:44	0XL67000000000005N97JO
2125	4.3660	XLON	15-Feb-22	16:19:44	0XL61000000000005N9F59
314	4.3650	XLON	15-Feb-22	16:19:45	0XL67000000000005N97JT
594	4.3650	XLON	15-Feb-22	16:19:45	0XL67000000000005N97JU
628	4.3650	XLON	15-Feb-22	16:19:45	0XL61000000000005N9F5E
102	4.3630	XLON	15-Feb-22	16:19:55	0XL6A000000000005N9LNR
391	4.3630	XLON	15-Feb-22	16:19:55	0XL6A000000000005N9LNS
85	4.3630	XLON	15-Feb-22	16:20:04	0XL67000000000005N97NE
97	4.3630	XLON	15-Feb-22	16:20:04	0XL67000000000005N97ND
110	4.3630	CHIX	15-Feb-22	16:20:04	0XL6A000000000005N9LPV
125	4.3630	BATE	15-Feb-22	16:20:04	0XL67000000000005N97NB
156	4.3630	BATE	15-Feb-22	16:20:04	0XL64000000000005N99V9
306	4.3630	XLON	15-Feb-22	16:20:04	0XL67000000000005N97NC
182	4.3630	XLON	15-Feb-22	16:20:31	0XL6A000000000005N9LTT
271	4.3630	XLON	15-Feb-22	16:20:31	0XL61000000000005N9FDH
362	4.3630	XLON	15-Feb-22	16:20:31	0XL6A000000000005N9LU0
723	4.3630	XLON	15-Feb-22	16:20:31	0XL61000000000005N9FDG
91	4.3620	CHIX	15-Feb-22	16:21:23	0XL6A000000000005N9M2V
102	4.3620	BATE	15-Feb-22	16:21:23	0XL67000000000005N980O
117	4.3620	XLON	15-Feb-22	16:21:23	0XL67000000000005N980R
123	4.3610	XLON	15-Feb-22	16:21:23	0XL6A000000000005N9M30
126	4.3620	BATE	15-Feb-22	16:21:23	0XL64000000000005N9A7K
384	4.3610	XLON	15-Feb-22	16:21:23	0XL6A000000000005N9M31
500	4.3620	XLON	15-Feb-22	16:21:23	0XL67000000000005N980Q
531	4.3620	XLON	15-Feb-22	16:21:23	0XL6A000000000005N9M2U
986	4.3620	XLON	15-Feb-22	16:21:23	0XL61000000000005N9FJV
1028	4.3620	XLON	15-Feb-22	16:21:23	0XL67000000000005N980P
1447	4.3620	CHIX	15-Feb-22	16:21:23	0XL6A000000000005N9M2P
94	4.3610	CHIX	15-Feb-22	16:21:26	0XL6A000000000005N9M3F
738	4.3610	XLON	15-Feb-22	16:21:26	0XL6A000000000005N9M3J
282	4.3600	XLON	15-Feb-22	16:21:44	0XL67000000000005N983F
396	4.3600	XLON	15-Feb-22	16:21:55	0XL61000000000005N9FN5
14	4.3600	XLON	15-Feb-22	16:21:57	0XL67000000000005N984S
489	4.3600	XLON	15-Feb-22	16:21:57	0XL6A000000000005N9M6P
209	4.3600	CHIX	15-Feb-22	16:22:08	0XL6A000000000005N9M7L
112	4.3600	XLON	15-Feb-22	16:22:09	0XL61000000000005N9FPA
496	4.3600	XLON	15-Feb-22	16:22:09	0XL67000000000005N9868
287	4.3650	CHIX	15-Feb-22	16:22:21	0XL6A000000000005N9M91
532	4.3640	XLON	15-Feb-22	16:22:21	0XL6A000000000005N9M8U
130	4.3640	CHIX	15-Feb-22	16:22:51	0XL6A000000000005N9MBA
497	4.3640	XLON	15-Feb-22	16:22:51	0XL67000000000005N98A2
59	4.3640	BATE	15-Feb-22	16:22:52	0XL67000000000005N98A8
59	4.3640	BATE	15-Feb-22	16:22:53	0XL64000000000005N9AGN
59	4.3640	BATE	15-Feb-22	16:22:53	0XL67000000000005N98AE
59	4.3640	BATE	15-Feb-22	16:22:54	0XL64000000000005N9AH2
59	4.3640	BATE	15-Feb-22	16:22:56	0XL64000000000005N9AH4
59	4.3640	BATE	15-Feb-22	16:22:56	0XL67000000000005N98AM
59	4.3640	BATE	15-Feb-22	16:22:56	0XL67000000000005N98AO
142	4.3630	BATE	15-Feb-22	16:22:56	0XL64000000000005N9AH8
162	4.3630	BATE	15-Feb-22	16:22:56	0XL67000000000005N98AN
1162	4.3640	XLON	15-Feb-22	16:23:47	0XL67000000000005N98GR
424	4.3630	XLON	15-Feb-22	16:24:33	0XL6A000000000005N9MKO
488	4.3630	XLON	15-Feb-22	16:24:33	0XL67000000000005N98MB
1000	4.3630	CHIX	15-Feb-22	16:24:33	0XL6A000000000005N9MKP
68	4.3660	XLON	15-Feb-22	16:24:37	0XL61000000000005N9G9K
152	4.3660	XLON	15-Feb-22	16:24:37	0XL61000000000005N9G9O
164	4.3660	XLON	15-Feb-22	16:24:37	0XL61000000000005N9G9M
270	4.3660	XLON	15-Feb-22	16:24:37	0XL61000000000005N9G9L
546	4.3660	XLON	15-Feb-22	16:24:37	0XL6A000000000005N9ML6
753	4.3660	XLON	15-Feb-22	16:24:37	0XL61000000000005N9G9J
753	4.3660	XLON	15-Feb-22	16:24:37	0XL61000000000005N9G9N
753	4.3660	XLON	15-Feb-22	16:24:37	0XL6A000000000005N9ML7
156	4.3630	CHIX	15-Feb-22	16:24:39	0XL6A000000000005N9MLI
37	4.3630	CHIX	15-Feb-22	16:24:55	0XL6A000000000005N9MON
39	4.3620	BATE	15-Feb-22	16:24:55	0XL67000000000005N98QM
132	4.3630	CHIX	15-Feb-22	16:24:55	0XL6A000000000005N9MOS
745	4.3630	BATE	15-Feb-22	16:24:55	0XL64000000000005N9AUT
1087	4.3630	XLON	15-Feb-22	16:24:55	0XL61000000000005N9GCN
1087	4.3630	XLON	15-Feb-22	16:24:55	0XL6A000000000005N9MOO
1589	4.3630	CHIX	15-Feb-22	16:24:55	0XL6A000000000005N9MOL
1649	4.3620	XLON	15-Feb-22	16:24:55	0XL67000000000005N98QK
3990	4.3620	BATE	15-Feb-22	16:24:55	0XL67000000000005N98QL
193	4.3610	CHIX	15-Feb-22	16:25:02	0XL6A000000000005N9MR1
531	4.3610	XLON	15-Feb-22	16:25:02	0XL61000000000005N9GF6
948	4.3610	XLON	15-Feb-22	16:25:02	0XL6A000000000005N9MR2
30	4.3600	BATE	15-Feb-22	16:25:04	0XL64000000000005N9B1I
75	4.3600	BATE	15-Feb-22	16:25:04	0XL64000000000005N9B1J
87	4.3600	BATE	15-Feb-22	16:25:04	0XL67000000000005N98SU
184	4.3590	CHIX	15-Feb-22	16:25:07	0XL6A000000000005N9MS6
463	4.3590	XLON	15-Feb-22	16:25:07	0XL67000000000005N98TN
137	4.3590	CHIX	15-Feb-22	16:25:17	0XL6A000000000005N9MTE
153	4.3580	XLON	15-Feb-22	16:25:25	0XL61000000000005N9GI7
32	4.3580	XLON	15-Feb-22	16:25:35	0XL61000000000005N9GIS
1029	4.3580	XLON	15-Feb-22	16:25:35	0XL6A000000000005N9MUQ
138	4.3600	BATE	15-Feb-22	16:25:45	0XL67000000000005N9924
138	4.3600	BATE	15-Feb-22	16:25:45	0XL67000000000005N9925
154	4.3620	XLON	15-Feb-22	16:26:15	0XL61000000000005N9GNE
333	4.3620	XLON	15-Feb-22	16:26:15	0XL61000000000005N9GND
1057	4.3620	XLON	15-Feb-22	16:26:15	0XL61000000000005N9GNC
166	4.3620	CHIX	15-Feb-22	16:26:16	0XL6A000000000005N9N3G
195	4.3620	XLON	15-Feb-22	16:26:16	0XL67000000000005N9964
475	4.3620	CHIX	15-Feb-22	16:26:16	0XL6A000000000005N9N3F
770	4.3620	CHIX	15-Feb-22	16:26:16	0XL6A000000000005N9N3D
321	4.3600	CHIX	15-Feb-22	16:26:23	0XL6A000000000005N9N46
161	4.3610	BATE	15-Feb-22	16:26:48	0XL67000000000005N9993
13	4.3590	BATE	15-Feb-22	16:26:50	0XL64000000000005N9BBE
27	4.3590	BATE	15-Feb-22	16:26:50	0XL64000000000005N9BBC
118	4.3590	BATE	15-Feb-22	16:26:50	0XL64000000000005N9BBD
124	4.3600	BATE	15-Feb-22	16:26:50	0XL64000000000005N9BBB
166	4.3600	BATE	15-Feb-22	16:26:50	0XL67000000000005N999A
277	4.3600	CHIX	15-Feb-22	16:26:50	0XL6A000000000005N9N6M
507	4.3600	CHIX	15-Feb-22	16:26:50	0XL6A000000000005N9N6N
109	4.3600	XLON	15-Feb-22	16:26:51	0XL61000000000005N9GQA
193	4.3600	XLON	15-Feb-22	16:26:51	0XL67000000000005N999C
211	4.3600	XLON	15-Feb-22	16:26:51	0XL67000000000005N999E
212	4.3600	XLON	15-Feb-22	16:26:51	0XL61000000000005N9GQ9
252	4.3600	XLON	15-Feb-22	16:26:51	0XL6A000000000005N9N6Q
310	4.3600	XLON	15-Feb-22	16:26:51	0XL67000000000005N999F
489	4.3600	XLON	15-Feb-22	16:26:51	0XL61000000000005N9GQB
507	4.3600	XLON	15-Feb-22	16:26:51	0XL67000000000005N999D
550	4.3600	XLON	15-Feb-22	16:26:51	0XL6A000000000005N9N6R
109	4.3600	XLON	15-Feb-22	16:26:55	0XL67000000000005N999Q
211	4.3600	XLON	15-Feb-22	16:26:55	0XL67000000000005N999R
381	4.3600	XLON	15-Feb-22	16:26:55	0XL67000000000005N999P
391	4.3600	XLON	15-Feb-22	16:26:55	0XL67000000000005N999S
20	4.3600	XLON	15-Feb-22	16:26:57	0XL67000000000005N999V
937	4.3600	XLON	15-Feb-22	16:27:01	0XL67000000000005N99AE
224	4.3600	CHIX	15-Feb-22	16:27:17	0XL6A000000000005N9N9L
235	4.3600	CHIX	15-Feb-22	16:27:17	0XL6A000000000005N9N9M
287	4.3640	XLON	15-Feb-22	16:27:38	0XL6A000000000005N9NBM
482	4.3640	XLON	15-Feb-22	16:27:38	0XL6A000000000005N9NBK
1112	4.3640	XLON	15-Feb-22	16:27:38	0XL6A000000000005N9NBL
99	4.3640	XLON	15-Feb-22	16:27:39	0XL61000000000005N9GUO
546	4.3640	XLON	15-Feb-22	16:27:39	0XL61000000000005N9GUM
556	4.3640	XLON	15-Feb-22	16:27:39	0XL61000000000005N9GUN
500	4.3630	XLON	15-Feb-22	16:27:46	0XL6A000000000005N9NCV
17	4.3620	BATE	15-Feb-22	16:27:53	0XL64000000000005N9BGM
19	4.3620	BATE	15-Feb-22	16:28:00	0XL64000000000005N9BHC
13	4.3620	BATE	15-Feb-22	16:28:05	0XL64000000000005N9BI9
11	4.3620	BATE	15-Feb-22	16:28:16	0XL64000000000005N9BJR
38	4.3620	BATE	15-Feb-22	16:28:16	0XL64000000000005N9BJQ
1891	4.3620	XLON	15-Feb-22	16:28:16	0XL61000000000005N9H29
2210	4.3620	XLON	15-Feb-22	16:28:16	0XL6A000000000005N9NFM
2825	4.3620	XLON	15-Feb-22	16:28:16	0XL67000000000005N99HN
14	4.3620	BATE	15-Feb-22	16:28:20	0XL64000000000005N9BK8
14	4.3620	BATE	15-Feb-22	16:28:25	0XL64000000000005N9BKS
6	4.3620	BATE	15-Feb-22	16:28:27	0XL64000000000005N9BLA
567	4.3630	XLON	15-Feb-22	16:28:35	0XL67000000000005N99JI
813	4.3630	XLON	15-Feb-22	16:28:35	0XL61000000000005N9H4H
1057	4.3630	XLON	15-Feb-22	16:28:50	0XL67000000000005N99KO
2124	4.3630	XLON	15-Feb-22	16:28:50	0XL6A000000000005N9NJI
510	4.3630	XLON	15-Feb-22	16:29:00	0XL6A000000000005N9NKG
528	4.3630	XLON	15-Feb-22	16:29:00	0XL67000000000005N99LA
115	4.3630	BATE	15-Feb-22	16:29:04	0XL67000000000005N99LS
143	4.3630	BATE	15-Feb-22	16:29:04	0XL64000000000005N9BOT
153	4.3630	CHIX	15-Feb-22	16:29:04	0XL6A000000000005N9NL0
195	4.3650	XLON	15-Feb-22	16:29:15	0XL61000000000005N9HA5
320	4.3650	CHIX	15-Feb-22	16:29:15	0XL6A000000000005N9NLM
525	4.3650	CHIX	15-Feb-22	16:29:15	0XL6A000000000005N9NLO
470	4.3650	CHIX	15-Feb-22	16:29:19	0XL6A000000000005N9NLS
670	4.3650	CHIX	15-Feb-22	16:29:21	0XL6A000000000005N9NM3
18	4.3650	XLON	15-Feb-22	16:29:22	0XL61000000000005N9HAO
43	4.3650	CHIX	15-Feb-22	16:29:24	0XL6A000000000005N9NMA
164	4.3650	XLON	15-Feb-22	16:29:25	0XL61000000000005N9HB4
173	4.3650	XLON	15-Feb-22	16:29:25	0XL61000000000005N9HB3
205	4.3650	XLON	15-Feb-22	16:29:25	0XL61000000000005N9HB5
315	4.3650	XLON	15-Feb-22	16:29:25	0XL61000000000005N9HB6
404	4.3650	CHIX	15-Feb-22	16:29:25	0XL6A000000000005N9NMK
340	4.3650	CHIX	15-Feb-22	16:29:29	0XL6A000000000005N9NMS
16	4.3650	CHIX	15-Feb-22	16:29:32	0XL6A000000000005N9NOL
286	4.3650	CHIX	15-Feb-22	16:29:32	0XL6A000000000005N9NOM
353	4.3650	CHIX	15-Feb-22	16:29:36	0XL6A000000000005N9NQN
313	4.3650	CHIX	15-Feb-22	16:29:39	0XL6A000000000005N9NSC
394	4.3660	CHIX	15-Feb-22	16:29:44	0XL6A000000000005N9NUS
142	4.3630	XLON	15-Feb-22	16:29:48	0XL61000000000005N9HKU
395	4.3660	CHIX	15-Feb-22	16:29:48	0XL6A000000000005N9O0D
59	4.3630	XLON	15-Feb-22	16:29:51	0XL61000000000005N9HLR
270	4.3660	CHIX	15-Feb-22	16:29:51	0XL6A000000000005N9O28
441	4.3660	CHIX	15-Feb-22	16:29:52	0XL6A000000000005N9O2D
530	4.3660	CHIX	15-Feb-22	16:29:53	0XL6A000000000005N9O2P
708	4.3660	BATE	15-Feb-22	16:29:55	0XL64000000000005N9C9T
660	4.3660	BATE	15-Feb-22	16:29:58	0XL67000000000005N9A6J
1039	4.3660	BATE	15-Feb-22	16:29:58	0XL67000000000005N9A6K
263	4.3660	XLON	15-Feb-22	16:29:59	0XL6A000000000005N9O5V
365	4.3660	BATE	15-Feb-22	16:29:59	0XL64000000000005N9CC8
403	4.3660	BATE	15-Feb-22	16:29:59	0XL64000000000005N9CC9
4874	4.3660	BATE	15-Feb-22	16:29:59	0XL64000000000005N9CBH
6367	4.3660	BATE	15-Feb-22	16:29:59	0XL64000000000005N9CC3
12195	4.3660	BATE	15-Feb-22	16:29:59	0XL67000000000005N9A6R

Enquiries:

Investor Relations
John Crosse
Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary
Mark Amsden
Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEASFEKAEAA