Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
17 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 February 2022 it had purchased a total 1,002,193 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
771,737 |
133,788 |
96,668 |
| Highest price paid (per ordinary share) |
£ 4.3650 |
£ 4.3630 |
£ 4.3540 |
| Lowest price paid (per ordinary share) |
£ 4.2270 |
£ 4.2270 |
£ 4.2280 |
| Volume weighted average price paid (per ordinary share) |
£ 4.2954 |
£ 4.2866 |
£ 4.2829 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 975,748,563 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 975,748,563 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 530 |
4.3570 |
XLON |
16-Feb-22 |
08:00:53 |
0XL610000000000089K35I |
| 530 |
4.3570 |
XLON |
16-Feb-22 |
08:00:53 |
0XL6A0000000000089K4P8 |
| 530 |
4.3580 |
XLON |
16-Feb-22 |
08:00:53 |
0XL670000000000089K3MD |
| 95 |
4.3640 |
XLON |
16-Feb-22 |
08:03:58 |
0XL610000000000089K3BT |
| 124 |
4.3630 |
BATE |
16-Feb-22 |
08:03:58 |
0XL640000000000089K4U4 |
| 124 |
4.3630 |
BATE |
16-Feb-22 |
08:03:58 |
0XL6A0000000000089K5CO |
| 271 |
4.3650 |
XLON |
16-Feb-22 |
08:03:58 |
0XL670000000000089K468 |
| 395 |
4.3650 |
XLON |
16-Feb-22 |
08:03:58 |
0XL670000000000089K467 |
| 569 |
4.3640 |
XLON |
16-Feb-22 |
08:03:58 |
0XL610000000000089K3BS |
| 666 |
4.3640 |
XLON |
16-Feb-22 |
08:03:58 |
0XL6A0000000000089K5CN |
| 43 |
4.3500 |
BATE |
16-Feb-22 |
08:09:20 |
0XL640000000000089K5FB |
| 45 |
4.3500 |
BATE |
16-Feb-22 |
08:09:20 |
0XL640000000000089K5FC |
| 53 |
4.3510 |
XLON |
16-Feb-22 |
08:09:20 |
0XL670000000000089K4RM |
| 87 |
4.3500 |
BATE |
16-Feb-22 |
08:09:20 |
0XL6A0000000000089K5US |
| 585 |
4.3510 |
XLON |
16-Feb-22 |
08:09:20 |
0XL670000000000089K4RN |
| 693 |
4.3500 |
XLON |
16-Feb-22 |
08:09:20 |
0XL610000000000089K3OS |
| 554 |
4.3490 |
XLON |
16-Feb-22 |
08:09:25 |
0XL6A0000000000089K5V8 |
| 809 |
4.3610 |
XLON |
16-Feb-22 |
08:13:24 |
0XL6A0000000000089K6DD |
| 51 |
4.3590 |
XLON |
16-Feb-22 |
08:13:27 |
0XL6A0000000000089K6DJ |
| 526 |
4.3590 |
XLON |
16-Feb-22 |
08:13:27 |
0XL610000000000089K45H |
| 630 |
4.3590 |
XLON |
16-Feb-22 |
08:13:27 |
0XL6A0000000000089K6DI |
| 766 |
4.3590 |
XLON |
16-Feb-22 |
08:13:27 |
0XL670000000000089K5HS |
| 593 |
4.3580 |
XLON |
16-Feb-22 |
08:14:16 |
0XL6A0000000000089K6GE |
| 661 |
4.3580 |
XLON |
16-Feb-22 |
08:14:16 |
0XL670000000000089K5LS |
| 801 |
4.3580 |
XLON |
16-Feb-22 |
08:14:16 |
0XL610000000000089K486 |
| 619 |
4.3570 |
XLON |
16-Feb-22 |
08:14:17 |
0XL670000000000089K5LU |
| 1069 |
4.3550 |
XLON |
16-Feb-22 |
08:14:18 |
0XL610000000000089K48A |
| 508 |
4.3540 |
XLON |
16-Feb-22 |
08:14:20 |
0XL670000000000089K5M1 |
| 555 |
4.3540 |
XLON |
16-Feb-22 |
08:14:20 |
0XL6A0000000000089K6GS |
| 96 |
4.3530 |
BATE |
16-Feb-22 |
08:18:59 |
0XL640000000000089K6OA |
| 107 |
4.3530 |
BATE |
16-Feb-22 |
08:18:59 |
0XL6A0000000000089K717 |
| 140 |
4.3520 |
BATE |
16-Feb-22 |
08:19:24 |
0XL6A0000000000089K72C |
| 152 |
4.3520 |
BATE |
16-Feb-22 |
08:19:24 |
0XL640000000000089K6Q0 |
| 534 |
4.3510 |
XLON |
16-Feb-22 |
08:19:24 |
0XL670000000000089K6HL |
| 909 |
4.3500 |
XLON |
16-Feb-22 |
08:19:51 |
0XL610000000000089K4T6 |
| 1375 |
4.3500 |
XLON |
16-Feb-22 |
08:19:51 |
0XL6A0000000000089K73F |
| 675 |
4.3500 |
XLON |
16-Feb-22 |
08:20:59 |
0XL6A0000000000089K77L |
| 676 |
4.3490 |
XLON |
16-Feb-22 |
08:20:59 |
0XL610000000000089K52G |
| 241 |
4.3480 |
XLON |
16-Feb-22 |
08:21:04 |
0XL670000000000089K6UC |
| 346 |
4.3480 |
XLON |
16-Feb-22 |
08:21:04 |
0XL670000000000089K6UB |
| 571 |
4.3480 |
XLON |
16-Feb-22 |
08:21:04 |
0XL610000000000089K537 |
| 491 |
4.3460 |
XLON |
16-Feb-22 |
08:21:28 |
0XL670000000000089K70S |
| 936 |
4.3500 |
XLON |
16-Feb-22 |
08:22:48 |
0XL610000000000089K5A6 |
| 253 |
4.3480 |
XLON |
16-Feb-22 |
08:23:17 |
0XL6A0000000000089K7D1 |
| 580 |
4.3480 |
XLON |
16-Feb-22 |
08:23:17 |
0XL670000000000089K7BK |
| 617 |
4.3480 |
XLON |
16-Feb-22 |
08:23:17 |
0XL6A0000000000089K7D2 |
| 41 |
4.3460 |
BATE |
16-Feb-22 |
08:23:22 |
0XL6A0000000000089K7D7 |
| 44 |
4.3460 |
BATE |
16-Feb-22 |
08:23:22 |
0XL6A0000000000089K7D8 |
| 159 |
4.3460 |
BATE |
16-Feb-22 |
08:23:22 |
0XL640000000000089K7B9 |
| 129 |
4.3450 |
XLON |
16-Feb-22 |
08:23:36 |
0XL670000000000089K7DD |
| 13 |
4.3450 |
XLON |
16-Feb-22 |
08:24:04 |
0XL6A0000000000089K7G8 |
| 484 |
4.3450 |
XLON |
16-Feb-22 |
08:24:04 |
0XL6A0000000000089K7G9 |
| 658 |
4.3450 |
XLON |
16-Feb-22 |
08:24:04 |
0XL670000000000089K7ET |
| 537 |
4.3420 |
XLON |
16-Feb-22 |
08:24:35 |
0XL670000000000089K7I1 |
| 579 |
4.3410 |
XLON |
16-Feb-22 |
08:24:43 |
0XL610000000000089K5HG |
| 163 |
4.3420 |
BATE |
16-Feb-22 |
08:27:11 |
0XL6A0000000000089K7PQ |
| 583 |
4.3420 |
XLON |
16-Feb-22 |
08:27:11 |
0XL610000000000089K5OS |
| 633 |
4.3420 |
XLON |
16-Feb-22 |
08:27:11 |
0XL670000000000089K7PK |
| 725 |
4.3410 |
XLON |
16-Feb-22 |
08:27:11 |
0XL6A0000000000089K7PR |
| 136 |
4.3310 |
XLON |
16-Feb-22 |
08:28:05 |
0XL6A0000000000089K7SC |
| 613 |
4.3310 |
XLON |
16-Feb-22 |
08:28:05 |
0XL6A0000000000089K7SD |
| 742 |
4.3310 |
XLON |
16-Feb-22 |
08:28:05 |
0XL610000000000089K5SC |
| 742 |
4.3310 |
XLON |
16-Feb-22 |
08:28:05 |
0XL670000000000089K7SK |
| 71 |
4.3280 |
XLON |
16-Feb-22 |
08:29:25 |
0XL610000000000089K61T |
| 443 |
4.3280 |
XLON |
16-Feb-22 |
08:30:05 |
0XL610000000000089K64J |
| 514 |
4.3280 |
XLON |
16-Feb-22 |
08:30:05 |
0XL6A0000000000089K82A |
| 380 |
4.3270 |
XLON |
16-Feb-22 |
08:30:07 |
0XL670000000000089K840 |
| 34 |
4.3270 |
XLON |
16-Feb-22 |
08:30:16 |
0XL670000000000089K845 |
| 667 |
4.3280 |
XLON |
16-Feb-22 |
08:32:05 |
0XL670000000000089K894 |
| 707 |
4.3300 |
XLON |
16-Feb-22 |
08:32:05 |
0XL6A0000000000089K87G |
| 825 |
4.3290 |
XLON |
16-Feb-22 |
08:32:05 |
0XL610000000000089K6AL |
| 100 |
4.3270 |
XLON |
16-Feb-22 |
08:32:07 |
0XL670000000000089K89C |
| 485 |
4.3270 |
XLON |
16-Feb-22 |
08:32:07 |
0XL6A0000000000089K87M |
| 703 |
4.3280 |
XLON |
16-Feb-22 |
08:32:07 |
0XL670000000000089K89B |
| 945 |
4.3270 |
XLON |
16-Feb-22 |
08:32:07 |
0XL610000000000089K6AQ |
| 90 |
4.3290 |
BATE |
16-Feb-22 |
08:32:40 |
0XL640000000000089K8EE |
| 75 |
4.3350 |
XLON |
16-Feb-22 |
08:35:24 |
0XL6A0000000000089K8IQ |
| 534 |
4.3350 |
XLON |
16-Feb-22 |
08:35:24 |
0XL670000000000089K8KC |
| 575 |
4.3350 |
XLON |
16-Feb-22 |
08:35:24 |
0XL6A0000000000089K8IR |
| 689 |
4.3350 |
XLON |
16-Feb-22 |
08:35:24 |
0XL610000000000089K6MP |
| 98 |
4.3340 |
BATE |
16-Feb-22 |
08:36:05 |
0XL6A0000000000089K8L2 |
| 100 |
4.3340 |
BATE |
16-Feb-22 |
08:36:05 |
0XL640000000000089K8S7 |
| 100 |
4.3340 |
XLON |
16-Feb-22 |
08:36:05 |
0XL670000000000089K8M7 |
| 191 |
4.3340 |
XLON |
16-Feb-22 |
08:36:05 |
0XL670000000000089K8M8 |
| 441 |
4.3340 |
XLON |
16-Feb-22 |
08:36:05 |
0XL670000000000089K8M6 |
| 529 |
4.3340 |
XLON |
16-Feb-22 |
08:36:05 |
0XL670000000000089K8M9 |
| 509 |
4.3340 |
XLON |
16-Feb-22 |
08:37:59 |
0XL6A0000000000089K8R9 |
| 946 |
4.3330 |
XLON |
16-Feb-22 |
08:37:59 |
0XL610000000000089K6UJ |
| 1389 |
4.3330 |
XLON |
16-Feb-22 |
08:37:59 |
0XL6A0000000000089K8RA |
| 24 |
4.3310 |
XLON |
16-Feb-22 |
08:38:05 |
0XL6A0000000000089K8S4 |
| 123 |
4.3320 |
XLON |
16-Feb-22 |
08:38:05 |
0XL670000000000089K8TP |
| 196 |
4.3320 |
XLON |
16-Feb-22 |
08:38:05 |
0XL670000000000089K8TO |
| 437 |
4.3310 |
XLON |
16-Feb-22 |
08:38:05 |
0XL6A0000000000089K8S3 |
| 1012 |
4.3320 |
XLON |
16-Feb-22 |
08:38:05 |
0XL670000000000089K8TQ |
| 93 |
4.3310 |
BATE |
16-Feb-22 |
08:38:55 |
0XL640000000000089K985 |
| 174 |
4.3310 |
BATE |
16-Feb-22 |
08:38:55 |
0XL6A0000000000089K8UF |
| 314 |
4.3310 |
XLON |
16-Feb-22 |
08:38:55 |
0XL6A0000000000089K8UH |
| 892 |
4.3310 |
XLON |
16-Feb-22 |
08:38:55 |
0XL610000000000089K717 |
| 93 |
4.3300 |
BATE |
16-Feb-22 |
08:38:57 |
0XL6A0000000000089K8UO |
| 94 |
4.3300 |
BATE |
16-Feb-22 |
08:38:57 |
0XL640000000000089K98E |
| 799 |
4.3300 |
XLON |
16-Feb-22 |
08:38:57 |
0XL6A0000000000089K8UP |
| 866 |
4.3300 |
XLON |
16-Feb-22 |
08:38:57 |
0XL670000000000089K909 |
| 1067 |
4.3300 |
XLON |
16-Feb-22 |
08:38:57 |
0XL610000000000089K719 |
| 46 |
4.3270 |
XLON |
16-Feb-22 |
08:38:59 |
0XL6A0000000000089K8UR |
| 817 |
4.3270 |
XLON |
16-Feb-22 |
08:38:59 |
0XL610000000000089K71A |
| 819 |
4.3270 |
XLON |
16-Feb-22 |
08:38:59 |
0XL670000000000089K90B |
| 820 |
4.3270 |
XLON |
16-Feb-22 |
08:38:59 |
0XL6A0000000000089K8US |
| 52 |
4.3230 |
BATE |
16-Feb-22 |
08:39:56 |
0XL640000000000089K9DB |
| 56 |
4.3230 |
BATE |
16-Feb-22 |
08:39:56 |
0XL640000000000089K9DC |
| 101 |
4.3240 |
BATE |
16-Feb-22 |
08:39:56 |
0XL640000000000089K9DA |
| 175 |
4.3240 |
BATE |
16-Feb-22 |
08:39:56 |
0XL6A0000000000089K91P |
| 141 |
4.3230 |
BATE |
16-Feb-22 |
08:40:54 |
0XL6A0000000000089K95F |
| 200 |
4.3230 |
BATE |
16-Feb-22 |
08:40:54 |
0XL640000000000089K9HR |
| 486 |
4.3210 |
XLON |
16-Feb-22 |
08:40:54 |
0XL610000000000089K78N |
| 489 |
4.3220 |
XLON |
16-Feb-22 |
08:40:54 |
0XL670000000000089K96L |
| 489 |
4.3220 |
XLON |
16-Feb-22 |
08:40:54 |
0XL6A0000000000089K95K |
| 119 |
4.3190 |
BATE |
16-Feb-22 |
08:40:55 |
0XL6A0000000000089K95O |
| 171 |
4.3190 |
BATE |
16-Feb-22 |
08:40:55 |
0XL640000000000089K9I7 |
| 107 |
4.3180 |
BATE |
16-Feb-22 |
08:41:03 |
0XL6A0000000000089K96P |
| 157 |
4.3180 |
BATE |
16-Feb-22 |
08:41:03 |
0XL640000000000089K9JR |
| 545 |
4.3170 |
XLON |
16-Feb-22 |
08:42:03 |
0XL670000000000089K9BC |
| 551 |
4.3170 |
XLON |
16-Feb-22 |
08:42:03 |
0XL6A0000000000089K99K |
| 6 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL670000000000089K9BR |
| 22 |
4.3160 |
BATE |
16-Feb-22 |
08:42:14 |
0XL6A0000000000089K9AE |
| 76 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL670000000000089K9BT |
| 86 |
4.3160 |
BATE |
16-Feb-22 |
08:42:14 |
0XL6A0000000000089K9AD |
| 186 |
4.3160 |
BATE |
16-Feb-22 |
08:42:14 |
0XL640000000000089K9OU |
| 423 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL670000000000089K9BS |
| 499 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL6A0000000000089K9AF |
| 553 |
4.3160 |
XLON |
16-Feb-22 |
08:42:14 |
0XL610000000000089K7DU |
| 39 |
4.3140 |
BATE |
16-Feb-22 |
08:42:43 |
0XL6A0000000000089K9CC |
| 72 |
4.3140 |
BATE |
16-Feb-22 |
08:42:43 |
0XL6A0000000000089K9CB |
| 127 |
4.3140 |
XLON |
16-Feb-22 |
08:42:43 |
0XL610000000000089K7F9 |
| 134 |
4.3140 |
BATE |
16-Feb-22 |
08:42:43 |
0XL640000000000089K9RA |
| 529 |
4.3140 |
XLON |
16-Feb-22 |
08:42:43 |
0XL610000000000089K7FA |
| 91 |
4.3120 |
XLON |
16-Feb-22 |
08:44:02 |
0XL6A0000000000089K9GD |
| 176 |
4.3120 |
BATE |
16-Feb-22 |
08:44:02 |
0XL640000000000089KA01 |
| 219 |
4.3120 |
BATE |
16-Feb-22 |
08:44:02 |
0XL6A0000000000089K9GB |
| 397 |
4.3120 |
XLON |
16-Feb-22 |
08:44:02 |
0XL6A0000000000089K9GE |
| 487 |
4.3120 |
XLON |
16-Feb-22 |
08:44:02 |
0XL670000000000089K9HT |
| 94 |
4.3100 |
BATE |
16-Feb-22 |
08:44:12 |
0XL6A0000000000089K9GR |
| 120 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL670000000000089K9IB |
| 177 |
4.3100 |
BATE |
16-Feb-22 |
08:44:12 |
0XL640000000000089KA0I |
| 193 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL610000000000089K7JF |
| 486 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL670000000000089K9IC |
| 607 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL6A0000000000089K9GT |
| 739 |
4.3100 |
XLON |
16-Feb-22 |
08:44:12 |
0XL610000000000089K7JE |
| 61 |
4.3150 |
XLON |
16-Feb-22 |
08:45:40 |
0XL670000000000089K9MM |
| 196 |
4.3160 |
BATE |
16-Feb-22 |
08:45:40 |
0XL6A0000000000089K9KU |
| 390 |
4.3150 |
XLON |
16-Feb-22 |
08:45:40 |
0XL6A0000000000089K9L0 |
| 456 |
4.3150 |
XLON |
16-Feb-22 |
08:45:40 |
0XL670000000000089K9MN |
| 624 |
4.3150 |
XLON |
16-Feb-22 |
08:45:40 |
0XL6A0000000000089K9L1 |
| 333 |
4.3230 |
BATE |
16-Feb-22 |
08:48:00 |
0XL6A0000000000089K9RA |
| 523 |
4.3220 |
XLON |
16-Feb-22 |
08:48:00 |
0XL670000000000089K9SI |
| 602 |
4.3220 |
XLON |
16-Feb-22 |
08:48:00 |
0XL610000000000089K7TG |
| 886 |
4.3220 |
XLON |
16-Feb-22 |
08:48:00 |
0XL6A0000000000089K9RD |
| 485 |
4.3220 |
XLON |
16-Feb-22 |
08:49:00 |
0XL6A0000000000089K9U2 |
| 207 |
4.3210 |
BATE |
16-Feb-22 |
08:50:08 |
0XL6A0000000000089KA1M |
| 396 |
4.3210 |
BATE |
16-Feb-22 |
08:50:08 |
0XL640000000000089KAPK |
| 520 |
4.3210 |
XLON |
16-Feb-22 |
08:50:08 |
0XL670000000000089KA21 |
| 533 |
4.3210 |
XLON |
16-Feb-22 |
08:50:08 |
0XL6A0000000000089KA1O |
| 565 |
4.3200 |
BATE |
16-Feb-22 |
08:50:08 |
0XL6A0000000000089KA1P |
| 816 |
4.3210 |
XLON |
16-Feb-22 |
08:50:08 |
0XL610000000000089K83H |
| 11 |
4.3190 |
BATE |
16-Feb-22 |
08:51:13 |
0XL640000000000089KATB |
| 90 |
4.3190 |
BATE |
16-Feb-22 |
08:51:13 |
0XL6A0000000000089KA52 |
| 115 |
4.3190 |
BATE |
16-Feb-22 |
08:51:13 |
0XL640000000000089KATA |
| 137 |
4.3190 |
BATE |
16-Feb-22 |
08:51:13 |
0XL6A0000000000089KA53 |
| 485 |
4.3190 |
XLON |
16-Feb-22 |
08:51:13 |
0XL6A0000000000089KA54 |
| 574 |
4.3190 |
XLON |
16-Feb-22 |
08:51:13 |
0XL610000000000089K86G |
| 938 |
4.3190 |
XLON |
16-Feb-22 |
08:51:13 |
0XL670000000000089KA4S |
| 8 |
4.3180 |
XLON |
16-Feb-22 |
08:51:15 |
0XL610000000000089K86K |
| 92 |
4.3180 |
BATE |
16-Feb-22 |
08:51:15 |
0XL640000000000089KATF |
| 134 |
4.3180 |
BATE |
16-Feb-22 |
08:51:15 |
0XL6A0000000000089KA5A |
| 171 |
4.3180 |
BATE |
16-Feb-22 |
08:51:15 |
0XL640000000000089KATG |
| 594 |
4.3180 |
XLON |
16-Feb-22 |
08:51:15 |
0XL610000000000089K86I |
| 455 |
4.3170 |
XLON |
16-Feb-22 |
08:51:16 |
0XL670000000000089KA4U |
| 499 |
4.3200 |
XLON |
16-Feb-22 |
08:52:57 |
0XL670000000000089KA99 |
| 517 |
4.3190 |
XLON |
16-Feb-22 |
08:53:00 |
0XL6A0000000000089KA9D |
| 13 |
4.3180 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAEQ |
| 23 |
4.3170 |
BATE |
16-Feb-22 |
08:54:32 |
0XL640000000000089KBAK |
| 113 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAEU |
| 118 |
4.3170 |
BATE |
16-Feb-22 |
08:54:32 |
0XL640000000000089KBAJ |
| 120 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAET |
| 127 |
4.3170 |
BATE |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAER |
| 197 |
4.3170 |
BATE |
16-Feb-22 |
08:54:32 |
0XL640000000000089KBAL |
| 254 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAES |
| 377 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL610000000000089K8FM |
| 475 |
4.3180 |
XLON |
16-Feb-22 |
08:54:32 |
0XL6A0000000000089KAEP |
| 648 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL610000000000089K8FL |
| 937 |
4.3170 |
XLON |
16-Feb-22 |
08:54:32 |
0XL670000000000089KAES |
| 311 |
4.3210 |
BATE |
16-Feb-22 |
08:55:25 |
0XL640000000000089KBDS |
| 475 |
4.3210 |
BATE |
16-Feb-22 |
08:55:25 |
0XL6A0000000000089KAGR |
| 504 |
4.3210 |
XLON |
16-Feb-22 |
08:55:25 |
0XL610000000000089K8HV |
| 625 |
4.3210 |
XLON |
16-Feb-22 |
08:55:25 |
0XL6A0000000000089KAGS |
| 66 |
4.3200 |
XLON |
16-Feb-22 |
08:55:29 |
0XL670000000000089KAHP |
| 440 |
4.3200 |
XLON |
16-Feb-22 |
08:55:29 |
0XL670000000000089KAHO |
| 500 |
4.3190 |
XLON |
16-Feb-22 |
08:55:36 |
0XL610000000000089K8IV |
| 584 |
4.3190 |
XLON |
16-Feb-22 |
08:55:36 |
0XL610000000000089K8IU |
| 35 |
4.3190 |
BATE |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJV |
| 55 |
4.3190 |
BATE |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJU |
| 80 |
4.3190 |
XLON |
16-Feb-22 |
08:56:38 |
0XL610000000000089K8LU |
| 116 |
4.3190 |
BATE |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJT |
| 138 |
4.3190 |
XLON |
16-Feb-22 |
08:56:38 |
0XL670000000000089KAL0 |
| 181 |
4.3190 |
BATE |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJS |
| 486 |
4.3190 |
XLON |
16-Feb-22 |
08:56:38 |
0XL6A0000000000089KAJQ |
| 891 |
4.3190 |
XLON |
16-Feb-22 |
08:56:38 |
0XL670000000000089KAL1 |
| 307 |
4.3180 |
BATE |
16-Feb-22 |
08:56:54 |
0XL640000000000089KBJ7 |
| 71 |
4.3160 |
BATE |
16-Feb-22 |
08:57:12 |
0XL6A0000000000089KALD |
| 383 |
4.3160 |
BATE |
16-Feb-22 |
08:57:12 |
0XL640000000000089KBL0 |
| 271 |
4.3210 |
BATE |
16-Feb-22 |
09:01:20 |
0XL640000000000089KC5S |
| 272 |
4.3210 |
BATE |
16-Feb-22 |
09:01:20 |
0XL6A0000000000089KB16 |
| 616 |
4.3210 |
XLON |
16-Feb-22 |
09:01:20 |
0XL6A0000000000089KB17 |
| 20 |
4.3230 |
BATE |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB70 |
| 58 |
4.3240 |
BATE |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB6U |
| 63 |
4.3230 |
XLON |
16-Feb-22 |
09:03:14 |
0XL670000000000089KB8K |
| 220 |
4.3230 |
BATE |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB72 |
| 266 |
4.3240 |
BATE |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB6T |
| 468 |
4.3230 |
BATE |
16-Feb-22 |
09:03:14 |
0XL640000000000089KCDI |
| 491 |
4.3230 |
XLON |
16-Feb-22 |
09:03:14 |
0XL670000000000089KB8I |
| 492 |
4.3240 |
XLON |
16-Feb-22 |
09:03:14 |
0XL6A0000000000089KB6V |
| 500 |
4.3240 |
XLON |
16-Feb-22 |
09:03:14 |
0XL670000000000089KB8L |
| 500 |
4.3240 |
XLON |
16-Feb-22 |
09:03:15 |
0XL610000000000089K9C7 |
| 25 |
4.3220 |
XLON |
16-Feb-22 |
09:03:17 |
0XL670000000000089KB8U |
| 41 |
4.3220 |
BATE |
16-Feb-22 |
09:03:17 |
0XL6A0000000000089KB77 |
| 73 |
4.3220 |
BATE |
16-Feb-22 |
09:03:17 |
0XL6A0000000000089KB78 |
| 300 |
4.3220 |
BATE |
16-Feb-22 |
09:03:17 |
0XL6A0000000000089KB79 |
| 394 |
4.3220 |
BATE |
16-Feb-22 |
09:03:17 |
0XL640000000000089KCDU |
| 467 |
4.3220 |
XLON |
16-Feb-22 |
09:03:17 |
0XL670000000000089KB8V |
| 40 |
4.3240 |
XLON |
16-Feb-22 |
09:04:06 |
0XL610000000000089K9GE |
| 10 |
4.3230 |
BATE |
16-Feb-22 |
09:04:17 |
0XL6A0000000000089KBBQ |
| 332 |
4.3230 |
BATE |
16-Feb-22 |
09:04:17 |
0XL6A0000000000089KBBR |
| 544 |
4.3230 |
BATE |
16-Feb-22 |
09:04:17 |
0XL640000000000089KCIT |
| 14 |
4.3210 |
BATE |
16-Feb-22 |
09:04:39 |
0XL640000000000089KCKS |
| 146 |
4.3220 |
XLON |
16-Feb-22 |
09:04:39 |
0XL610000000000089K9I0 |
| 168 |
4.3210 |
BATE |
16-Feb-22 |
09:04:39 |
0XL640000000000089KCKT |
| 400 |
4.3210 |
BATE |
16-Feb-22 |
09:04:39 |
0XL640000000000089KCKU |
| 983 |
4.3220 |
XLON |
16-Feb-22 |
09:04:39 |
0XL670000000000089KBFL |
| 3967 |
4.3220 |
XLON |
16-Feb-22 |
09:04:39 |
0XL610000000000089K9I1 |
| 57 |
4.3200 |
BATE |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDI |
| 126 |
4.3200 |
BATE |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDJ |
| 282 |
4.3200 |
BATE |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDK |
| 371 |
4.3210 |
XLON |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDM |
| 500 |
4.3210 |
XLON |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDL |
| 876 |
4.3210 |
XLON |
16-Feb-22 |
09:04:40 |
0XL6A0000000000089KBDN |
| 125 |
4.3200 |
BATE |
16-Feb-22 |
09:05:12 |
0XL640000000000089KCNC |
| 191 |
4.3200 |
BATE |
16-Feb-22 |
09:05:12 |
0XL6A0000000000089KBFK |
| 94 |
4.3190 |
BATE |
16-Feb-22 |
09:06:19 |
0XL6A0000000000089KBIB |
| 137 |
4.3190 |
BATE |
16-Feb-22 |
09:06:19 |
0XL640000000000089KCQL |
| 277 |
4.3190 |
XLON |
16-Feb-22 |
09:06:19 |
0XL610000000000089K9O4 |
| 472 |
4.3190 |
XLON |
16-Feb-22 |
09:06:19 |
0XL610000000000089K9O3 |
| 521 |
4.3190 |
XLON |
16-Feb-22 |
09:06:19 |
0XL6A0000000000089KBID |
| 1046 |
4.3190 |
XLON |
16-Feb-22 |
09:06:19 |
0XL670000000000089KBJQ |
| 95 |
4.3170 |
BATE |
16-Feb-22 |
09:06:26 |
0XL6A0000000000089KBJG |
| 208 |
4.3180 |
BATE |
16-Feb-22 |
09:06:26 |
0XL640000000000089KCRC |
| 492 |
4.3170 |
XLON |
16-Feb-22 |
09:06:26 |
0XL670000000000089KBKS |
| 644 |
4.3180 |
XLON |
16-Feb-22 |
09:06:26 |
0XL610000000000089K9OQ |
| 663 |
4.3180 |
XLON |
16-Feb-22 |
09:06:26 |
0XL670000000000089KBKQ |
| 1309 |
4.3180 |
XLON |
16-Feb-22 |
09:06:26 |
0XL6A0000000000089KBJE |
| 85 |
4.3150 |
BATE |
16-Feb-22 |
09:06:41 |
0XL640000000000089KCT3 |
| 898 |
4.3150 |
XLON |
16-Feb-22 |
09:06:41 |
0XL6A0000000000089KBKK |
| 653 |
4.3160 |
XLON |
16-Feb-22 |
09:07:45 |
0XL6A0000000000089KBNS |
| 987 |
4.3160 |
XLON |
16-Feb-22 |
09:07:45 |
0XL610000000000089K9T9 |
| 17 |
4.3130 |
BATE |
16-Feb-22 |
09:08:15 |
0XL640000000000089KD3O |
| 62 |
4.3130 |
BATE |
16-Feb-22 |
09:08:15 |
0XL640000000000089KD3P |
| 74 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRR |
| 99 |
4.3130 |
BATE |
16-Feb-22 |
09:08:15 |
0XL640000000000089KD3Q |
| 99 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRU |
| 125 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRT |
| 156 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRS |
| 192 |
4.3130 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRV |
| 193 |
4.3130 |
BATE |
16-Feb-22 |
09:08:15 |
0XL6A0000000000089KBP3 |
| 650 |
4.3140 |
XLON |
16-Feb-22 |
09:08:15 |
0XL670000000000089KBRP |
| 67 |
4.3110 |
XLON |
16-Feb-22 |
09:08:42 |
0XL610000000000089KA0R |
| 89 |
4.3110 |
BATE |
16-Feb-22 |
09:08:42 |
0XL640000000000089KD5D |
| 91 |
4.3110 |
BATE |
16-Feb-22 |
09:08:42 |
0XL6A0000000000089KBQN |
| 201 |
4.3110 |
XLON |
16-Feb-22 |
09:08:42 |
0XL6A0000000000089KBQQ |
| 334 |
4.3110 |
XLON |
16-Feb-22 |
09:08:42 |
0XL6A0000000000089KBQP |
| 422 |
4.3110 |
XLON |
16-Feb-22 |
09:08:42 |
0XL610000000000089KA0S |
| 374 |
4.3100 |
XLON |
16-Feb-22 |
09:08:46 |
0XL670000000000089KBTF |
| 392 |
4.3100 |
XLON |
16-Feb-22 |
09:08:46 |
0XL670000000000089KBTE |
| 28 |
4.3090 |
BATE |
16-Feb-22 |
09:08:53 |
0XL640000000000089KD67 |
| 75 |
4.3090 |
BATE |
16-Feb-22 |
09:08:53 |
0XL640000000000089KD66 |
| 97 |
4.3090 |
BATE |
16-Feb-22 |
09:08:53 |
0XL6A0000000000089KBRF |
| 93 |
4.3070 |
XLON |
16-Feb-22 |
09:09:06 |
0XL670000000000089KC01 |
| 137 |
4.3070 |
BATE |
16-Feb-22 |
09:09:06 |
0XL6A0000000000089KBSS |
| 154 |
4.3070 |
BATE |
16-Feb-22 |
09:09:06 |
0XL640000000000089KD7M |
| 394 |
4.3070 |
XLON |
16-Feb-22 |
09:09:06 |
0XL670000000000089KBVV |
| 485 |
4.3050 |
XLON |
16-Feb-22 |
09:09:26 |
0XL610000000000089KA6D |
| 491 |
4.3050 |
XLON |
16-Feb-22 |
09:09:26 |
0XL6A0000000000089KBU4 |
| 23 |
4.3000 |
BATE |
16-Feb-22 |
09:10:36 |
0XL640000000000089KDGC |
| 43 |
4.3020 |
BATE |
16-Feb-22 |
09:10:36 |
0XL6A0000000000089KC1K |
| 57 |
4.3020 |
BATE |
16-Feb-22 |
09:10:36 |
0XL6A0000000000089KC1J |
| 82 |
4.3000 |
BATE |
16-Feb-22 |
09:10:36 |
0XL640000000000089KDGD |
| 102 |
4.3010 |
BATE |
16-Feb-22 |
09:10:36 |
0XL6A0000000000089KC1L |
| 103 |
4.3020 |
BATE |
16-Feb-22 |
09:10:36 |
0XL640000000000089KDFU |
| 133 |
4.3010 |
XLON |
16-Feb-22 |
09:10:36 |
0XL610000000000089KAAL |
| 358 |
4.3010 |
XLON |
16-Feb-22 |
09:10:36 |
0XL610000000000089KAAM |
| 487 |
4.3010 |
XLON |
16-Feb-22 |
09:10:36 |
0XL6A0000000000089KC1M |
| 544 |
4.3010 |
XLON |
16-Feb-22 |
09:10:36 |
0XL670000000000089KC6Q |
| 42 |
4.2980 |
BATE |
16-Feb-22 |
09:10:38 |
0XL6A0000000000089KC20 |
| 59 |
4.2980 |
BATE |
16-Feb-22 |
09:10:38 |
0XL6A0000000000089KC1U |
| 75 |
4.2980 |
BATE |
16-Feb-22 |
09:10:38 |
0XL6A0000000000089KC1V |
| 93 |
4.3000 |
BATE |
16-Feb-22 |
09:11:01 |
0XL640000000000089KDIN |
| 358 |
4.3000 |
XLON |
16-Feb-22 |
09:11:02 |
0XL670000000000089KC9G |
| 21 |
4.3020 |
BATE |
16-Feb-22 |
09:11:31 |
0XL6A0000000000089KC4Q |
| 42 |
4.3020 |
BATE |
16-Feb-22 |
09:11:31 |
0XL6A0000000000089KC4O |
| 103 |
4.3020 |
BATE |
16-Feb-22 |
09:11:31 |
0XL6A0000000000089KC4P |
| 484 |
4.3050 |
XLON |
16-Feb-22 |
09:14:09 |
0XL610000000000089KANK |
| 789 |
4.3040 |
XLON |
16-Feb-22 |
09:15:56 |
0XL6A0000000000089KCHS |
| 322 |
4.3060 |
XLON |
16-Feb-22 |
09:16:50 |
0XL670000000000089KCTG |
| 405 |
4.3060 |
XLON |
16-Feb-22 |
09:16:50 |
0XL670000000000089KCTF |
| 484 |
4.3060 |
XLON |
16-Feb-22 |
09:16:50 |
0XL670000000000089KCTE |
| 65 |
4.3050 |
BATE |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMC |
| 68 |
4.3040 |
XLON |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMH |
| 113 |
4.3040 |
BATE |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCME |
| 123 |
4.3050 |
XLON |
16-Feb-22 |
09:18:01 |
0XL610000000000089KB36 |
| 195 |
4.3040 |
XLON |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMF |
| 238 |
4.3050 |
BATE |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMD |
| 243 |
4.3050 |
BATE |
16-Feb-22 |
09:18:01 |
0XL640000000000089KEFJ |
| 451 |
4.3040 |
XLON |
16-Feb-22 |
09:18:01 |
0XL6A0000000000089KCMG |
| 579 |
4.3050 |
XLON |
16-Feb-22 |
09:18:01 |
0XL610000000000089KB37 |
| 108 |
4.3050 |
XLON |
16-Feb-22 |
09:18:12 |
0XL610000000000089KB3N |
| 704 |
4.3050 |
XLON |
16-Feb-22 |
09:18:12 |
0XL610000000000089KB3O |
| 13 |
4.3060 |
XLON |
16-Feb-22 |
09:19:21 |
0XL670000000000089KD43 |
| 18 |
4.3060 |
XLON |
16-Feb-22 |
09:19:21 |
0XL670000000000089KD44 |
| 1 |
4.3060 |
XLON |
16-Feb-22 |
09:19:44 |
0XL670000000000089KD5T |
| 662 |
4.3060 |
XLON |
16-Feb-22 |
09:20:02 |
0XL6A0000000000089KCSF |
| 500 |
4.3110 |
XLON |
16-Feb-22 |
09:20:17 |
0XL6A0000000000089KCT9 |
| 60 |
4.3090 |
BATE |
16-Feb-22 |
09:20:37 |
0XL6A0000000000089KCTQ |
| 92 |
4.3100 |
BATE |
16-Feb-22 |
09:20:37 |
0XL640000000000089KEPP |
| 114 |
4.3100 |
BATE |
16-Feb-22 |
09:20:37 |
0XL640000000000089KEPO |
| 425 |
4.3100 |
XLON |
16-Feb-22 |
09:20:37 |
0XL670000000000089KD8T |
| 2127 |
4.3100 |
XLON |
16-Feb-22 |
09:20:37 |
0XL670000000000089KD8S |
| 57 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL6A0000000000089KD0B |
| 129 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL6A0000000000089KD0C |
| 179 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL6A0000000000089KD0D |
| 458 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL6A0000000000089KD0E |
| 494 |
4.3080 |
XLON |
16-Feb-22 |
09:21:23 |
0XL670000000000089KDBB |
| 582 |
4.3080 |
BATE |
16-Feb-22 |
09:21:23 |
0XL640000000000089KEUH |
| 751 |
4.3090 |
BATE |
16-Feb-22 |
09:21:23 |
0XL640000000000089KEUG |
| 108 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL610000000000089KBFF |
| 470 |
4.3070 |
BATE |
16-Feb-22 |
09:22:10 |
0XL6A0000000000089KD33 |
| 595 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL6A0000000000089KD36 |
| 900 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL610000000000089KBFE |
| 1146 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL6A0000000000089KD34 |
| 1579 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL610000000000089KBFC |
| 1991 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL6A0000000000089KD35 |
| 2821 |
4.3070 |
XLON |
16-Feb-22 |
09:22:10 |
0XL610000000000089KBFD |
| 15 |
4.3100 |
XLON |
16-Feb-22 |
09:22:42 |
0XL6A0000000000089KD4R |
| 560 |
4.3100 |
XLON |
16-Feb-22 |
09:22:42 |
0XL6A0000000000089KD4S |
| 572 |
4.3100 |
XLON |
16-Feb-22 |
09:22:46 |
0XL6A0000000000089KD56 |
| 1229 |
4.3090 |
XLON |
16-Feb-22 |
09:23:13 |
0XL670000000000089KDI8 |
| 46 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDSU |
| 92 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDT0 |
| 149 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDT2 |
| 229 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDSV |
| 540 |
4.3150 |
BATE |
16-Feb-22 |
09:26:33 |
0XL6A0000000000089KDGQ |
| 823 |
4.3150 |
BATE |
16-Feb-22 |
09:26:33 |
0XL640000000000089KFNN |
| 1108 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDT1 |
| 1221 |
4.3160 |
XLON |
16-Feb-22 |
09:26:33 |
0XL670000000000089KDT4 |
| 239 |
4.3130 |
BATE |
16-Feb-22 |
09:27:19 |
0XL640000000000089KFQO |
| 20 |
4.3150 |
XLON |
16-Feb-22 |
09:29:42 |
0XL6A0000000000089KDPM |
| 824 |
4.3150 |
XLON |
16-Feb-22 |
09:29:58 |
0XL610000000000089KC2B |
| 1544 |
4.3150 |
XLON |
16-Feb-22 |
09:30:22 |
0XL6A0000000000089KDS1 |
| 8 |
4.3150 |
XLON |
16-Feb-22 |
09:30:24 |
0XL670000000000089KEB3 |
| 665 |
4.3150 |
XLON |
16-Feb-22 |
09:30:24 |
0XL670000000000089KEB4 |
| 1310 |
4.3150 |
XLON |
16-Feb-22 |
09:30:24 |
0XL670000000000089KEB2 |
| 36 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL640000000000089KGBE |
| 49 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL640000000000089KGBH |
| 74 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL640000000000089KGBG |
| 119 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL640000000000089KGBF |
| 296 |
4.3130 |
XLON |
16-Feb-22 |
09:31:39 |
0XL670000000000089KEF0 |
| 305 |
4.3130 |
XLON |
16-Feb-22 |
09:31:39 |
0XL670000000000089KEEV |
| 357 |
4.3130 |
XLON |
16-Feb-22 |
09:31:39 |
0XL670000000000089KEEU |
| 464 |
4.3130 |
BATE |
16-Feb-22 |
09:31:39 |
0XL6A0000000000089KDV3 |
| 490 |
4.3140 |
XLON |
16-Feb-22 |
09:31:39 |
0XL610000000000089KC7J |
| 3056 |
4.3140 |
XLON |
16-Feb-22 |
09:31:39 |
0XL6A0000000000089KDV2 |
| 3648 |
4.3140 |
XLON |
16-Feb-22 |
09:31:39 |
0XL610000000000089KC7I |
| 98 |
4.3120 |
BATE |
16-Feb-22 |
09:35:16 |
0XL640000000000089KGSH |
| 160 |
4.3120 |
BATE |
16-Feb-22 |
09:35:16 |
0XL640000000000089KGSI |
| 185 |
4.3140 |
XLON |
16-Feb-22 |
09:35:16 |
0XL610000000000089KCHS |
| 355 |
4.3120 |
BATE |
16-Feb-22 |
09:35:16 |
0XL6A0000000000089KEAF |
| 500 |
4.3130 |
XLON |
16-Feb-22 |
09:35:16 |
0XL610000000000089KCHQ |
| 506 |
4.3130 |
XLON |
16-Feb-22 |
09:35:16 |
0XL670000000000089KESO |
| 716 |
4.3120 |
XLON |
16-Feb-22 |
09:35:16 |
0XL6A0000000000089KEAE |
| 718 |
4.3140 |
XLON |
16-Feb-22 |
09:35:16 |
0XL6A0000000000089KEAB |
| 978 |
4.3140 |
XLON |
16-Feb-22 |
09:35:16 |
0XL610000000000089KCHO |
| 515 |
4.3140 |
XLON |
16-Feb-22 |
09:37:51 |
0XL670000000000089KF5F |
| 560 |
4.3150 |
XLON |
16-Feb-22 |
09:37:51 |
0XL670000000000089KF5H |
| 2442 |
4.3140 |
XLON |
16-Feb-22 |
09:37:51 |
0XL670000000000089KF5G |
| 19 |
4.3180 |
BATE |
16-Feb-22 |
09:42:41 |
0XL640000000000089KI0D |
| 183 |
4.3190 |
BATE |
16-Feb-22 |
09:42:41 |
0XL640000000000089KI0B |
| 253 |
4.3190 |
BATE |
16-Feb-22 |
09:42:41 |
0XL6A0000000000089KEUT |
| 375 |
4.3180 |
BATE |
16-Feb-22 |
09:42:41 |
0XL640000000000089KI0C |
| 755 |
4.3190 |
XLON |
16-Feb-22 |
09:42:41 |
0XL670000000000089KFM8 |
| 762 |
4.3180 |
XLON |
16-Feb-22 |
09:42:41 |
0XL670000000000089KFM9 |
| 767 |
4.3180 |
BATE |
16-Feb-22 |
09:42:41 |
0XL640000000000089KI0E |
| 863 |
4.3190 |
XLON |
16-Feb-22 |
09:42:41 |
0XL6A0000000000089KEUU |
| 921 |
4.3190 |
XLON |
16-Feb-22 |
09:42:41 |
0XL610000000000089KD69 |
| 1621 |
4.3180 |
BATE |
16-Feb-22 |
09:42:41 |
0XL6A0000000000089KEUV |
| 49 |
4.3130 |
BATE |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVR |
| 72 |
4.3150 |
BATE |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0S |
| 103 |
4.3150 |
CHIX |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0T |
| 124 |
4.3130 |
BATE |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVU |
| 125 |
4.3160 |
CHIX |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0R |
| 132 |
4.3130 |
BATE |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVT |
| 159 |
4.3150 |
BATE |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0U |
| 243 |
4.3130 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVS |
| 269 |
4.3150 |
BATE |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVN |
| 489 |
4.3140 |
XLON |
16-Feb-22 |
09:42:45 |
0XL610000000000089KD6L |
| 525 |
4.3160 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVL |
| 545 |
4.3130 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVP |
| 656 |
4.3150 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVM |
| 904 |
4.3150 |
BATE |
16-Feb-22 |
09:42:45 |
0XL640000000000089KI0V |
| 973 |
4.3130 |
XLON |
16-Feb-22 |
09:42:45 |
0XL610000000000089KD6M |
| 1171 |
4.3130 |
XLON |
16-Feb-22 |
09:42:45 |
0XL6A0000000000089KEVQ |
| 84 |
4.3100 |
BATE |
16-Feb-22 |
09:47:18 |
0XL640000000000089KIHC |
| 104 |
4.3110 |
CHIX |
16-Feb-22 |
09:47:18 |
0XL640000000000089KIHB |
| 126 |
4.3090 |
BATE |
16-Feb-22 |
09:47:18 |
0XL6A0000000000089KFDU |
| 148 |
4.3110 |
BATE |
16-Feb-22 |
09:47:18 |
0XL6A0000000000089KFDP |
| 206 |
4.3110 |
BATE |
16-Feb-22 |
09:47:18 |
0XL640000000000089KIHA |
| 233 |
4.3090 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHN |
| 359 |
4.3090 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHM |
| 381 |
4.3100 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHL |
| 493 |
4.3110 |
XLON |
16-Feb-22 |
09:47:18 |
0XL6A0000000000089KFDR |
| 498 |
4.3100 |
XLON |
16-Feb-22 |
09:47:18 |
0XL6A0000000000089KFDT |
| 514 |
4.3100 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHK |
| 560 |
4.3110 |
XLON |
16-Feb-22 |
09:47:18 |
0XL610000000000089KDHJ |
| 702 |
4.3110 |
XLON |
16-Feb-22 |
09:47:18 |
0XL670000000000089KG2Q |
| 709 |
4.3100 |
XLON |
16-Feb-22 |
09:47:18 |
0XL670000000000089KG2S |
| 23 |
4.3080 |
BATE |
16-Feb-22 |
09:48:16 |
0XL640000000000089KIM7 |
| 64 |
4.3080 |
BATE |
16-Feb-22 |
09:48:16 |
0XL640000000000089KIM8 |
| 107 |
4.3080 |
XLON |
16-Feb-22 |
09:48:16 |
0XL670000000000089KG64 |
| 121 |
4.3080 |
XLON |
16-Feb-22 |
09:48:16 |
0XL670000000000089KG65 |
| 180 |
4.3090 |
CHIX |
16-Feb-22 |
09:48:16 |
0XL640000000000089KIM9 |
| 281 |
4.3080 |
XLON |
16-Feb-22 |
09:48:16 |
0XL670000000000089KG63 |
| 936 |
4.3080 |
XLON |
16-Feb-22 |
09:48:16 |
0XL610000000000089KDKI |
| 182 |
4.3110 |
CHIX |
16-Feb-22 |
09:52:43 |
0XL640000000000089KJ91 |
| 284 |
4.3110 |
XLON |
16-Feb-22 |
09:52:43 |
0XL6A0000000000089KFUF |
| 493 |
4.3110 |
XLON |
16-Feb-22 |
09:52:43 |
0XL670000000000089KGHV |
| 507 |
4.3110 |
XLON |
16-Feb-22 |
09:52:43 |
0XL6A0000000000089KFUE |
| 92 |
4.3110 |
CHIX |
16-Feb-22 |
09:53:53 |
0XL640000000000089KJDI |
| 288 |
4.3110 |
XLON |
16-Feb-22 |
09:53:53 |
0XL6A0000000000089KG1H |
| 581 |
4.3110 |
XLON |
16-Feb-22 |
09:53:53 |
0XL6A0000000000089KG1F |
| 868 |
4.3110 |
XLON |
16-Feb-22 |
09:53:53 |
0XL670000000000089KGL8 |
| 900 |
4.3110 |
XLON |
16-Feb-22 |
09:53:53 |
0XL6A0000000000089KG1G |
| 272 |
4.3140 |
CHIX |
16-Feb-22 |
09:55:43 |
0XL640000000000089KJLH |
| 461 |
4.3180 |
XLON |
16-Feb-22 |
09:55:45 |
0XL670000000000089KGQN |
| 140 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL670000000000089KGUK |
| 191 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL610000000000089KE9N |
| 907 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL670000000000089KGUJ |
| 1023 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL670000000000089KGUL |
| 1789 |
4.3180 |
XLON |
16-Feb-22 |
09:56:52 |
0XL610000000000089KE9O |
| 20 |
4.3190 |
XLON |
16-Feb-22 |
09:56:53 |
0XL6A0000000000089KGB9 |
| 64 |
4.3190 |
XLON |
16-Feb-22 |
09:56:53 |
0XL6A0000000000089KGBA |
| 518 |
4.3190 |
XLON |
16-Feb-22 |
09:56:53 |
0XL6A0000000000089KGBB |
| 57 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL670000000000089KH50 |
| 444 |
4.3260 |
CHIX |
16-Feb-22 |
09:58:46 |
0XL640000000000089KK2O |
| 762 |
4.3260 |
CHIX |
16-Feb-22 |
09:58:46 |
0XL640000000000089KK2I |
| 898 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL6A0000000000089KGHB |
| 1102 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL670000000000089KH51 |
| 1183 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL6A0000000000089KGHC |
| 4550 |
4.3260 |
XLON |
16-Feb-22 |
09:58:46 |
0XL610000000000089KEF7 |
| 321 |
4.3280 |
BATE |
16-Feb-22 |
09:58:47 |
0XL640000000000089KK33 |
| 130 |
4.3280 |
BATE |
16-Feb-22 |
09:58:51 |
0XL6A0000000000089KGHQ |
| 15 |
4.3320 |
BATE |
16-Feb-22 |
09:59:46 |
0XL6A0000000000089KGKC |
| 23 |
4.3320 |
BATE |
16-Feb-22 |
09:59:46 |
0XL6A0000000000089KGKB |
| 58 |
4.3320 |
BATE |
16-Feb-22 |
09:59:46 |
0XL6A0000000000089KGKE |
| 326 |
4.3320 |
CHIX |
16-Feb-22 |
09:59:46 |
0XL640000000000089KK7C |
| 426 |
4.3320 |
BATE |
16-Feb-22 |
09:59:46 |
0XL6A0000000000089KGKF |
| 348 |
4.3370 |
BATE |
16-Feb-22 |
10:01:12 |
0XL6A0000000000089KGNF |
| 629 |
4.3370 |
CHIX |
16-Feb-22 |
10:01:12 |
0XL640000000000089KKCO |
| 933 |
4.3370 |
XLON |
16-Feb-22 |
10:01:12 |
0XL610000000000089KELO |
| 1517 |
4.3370 |
BATE |
16-Feb-22 |
10:01:12 |
0XL6A0000000000089KGNH |
| 179 |
4.3360 |
BATE |
16-Feb-22 |
10:01:25 |
0XL6A0000000000089KGO0 |
| 922 |
4.3360 |
BATE |
16-Feb-22 |
10:01:25 |
0XL640000000000089KKDG |
| 136 |
4.3410 |
BATE |
16-Feb-22 |
10:03:24 |
0XL6A0000000000089KGTP |
| 236 |
4.3410 |
CHIX |
16-Feb-22 |
10:03:24 |
0XL640000000000089KKL0 |
| 307 |
4.3420 |
CHIX |
16-Feb-22 |
10:03:24 |
0XL640000000000089KKKV |
| 859 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL610000000000089KERG |
| 1295 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL6A0000000000089KGTQ |
| 1542 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL6A0000000000089KGTN |
| 1759 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL670000000000089KHIU |
| 2645 |
4.3420 |
XLON |
16-Feb-22 |
10:03:24 |
0XL6A0000000000089KGTO |
| 868 |
4.3410 |
XLON |
16-Feb-22 |
10:04:22 |
0XL670000000000089KHMF |
| 1162 |
4.3410 |
XLON |
16-Feb-22 |
10:04:22 |
0XL670000000000089KHME |
| 511 |
4.3400 |
XLON |
16-Feb-22 |
10:06:06 |
0XL610000000000089KF2U |
| 738 |
4.3400 |
XLON |
16-Feb-22 |
10:06:06 |
0XL6A0000000000089KH5L |
| 853 |
4.3400 |
XLON |
16-Feb-22 |
10:06:06 |
0XL670000000000089KHRR |
| 1475 |
4.3400 |
XLON |
16-Feb-22 |
10:06:06 |
0XL670000000000089KHRS |
| 49 |
4.3400 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL34 |
| 63 |
4.3390 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL33 |
| 148 |
4.3380 |
CHIX |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL36 |
| 253 |
4.3370 |
BATE |
16-Feb-22 |
10:07:06 |
0XL6A0000000000089KH8C |
| 365 |
4.3400 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL31 |
| 374 |
4.3380 |
CHIX |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL37 |
| 485 |
4.3400 |
CHIX |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL30 |
| 502 |
4.3390 |
BATE |
16-Feb-22 |
10:07:06 |
0XL6A0000000000089KH8B |
| 621 |
4.3390 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL35 |
| 739 |
4.3390 |
XLON |
16-Feb-22 |
10:07:06 |
0XL6A0000000000089KH89 |
| 757 |
4.3400 |
XLON |
16-Feb-22 |
10:07:06 |
0XL6A0000000000089KH88 |
| 866 |
4.3400 |
XLON |
16-Feb-22 |
10:07:06 |
0XL670000000000089KHUC |
| 1170 |
4.3400 |
BATE |
16-Feb-22 |
10:07:06 |
0XL640000000000089KL32 |
| 3218 |
4.3400 |
XLON |
16-Feb-22 |
10:07:06 |
0XL610000000000089KF5E |
| 604 |
4.3350 |
XLON |
16-Feb-22 |
10:07:10 |
0XL6A0000000000089KH8E |
| 683 |
4.3350 |
XLON |
16-Feb-22 |
10:07:10 |
0XL610000000000089KF5G |
| 1008 |
4.3350 |
XLON |
16-Feb-22 |
10:07:10 |
0XL670000000000089KHUQ |
| 172 |
4.3330 |
BATE |
16-Feb-22 |
10:07:50 |
0XL640000000000089KL55 |
| 226 |
4.3330 |
BATE |
16-Feb-22 |
10:07:50 |
0XL6A0000000000089KH9N |
| 279 |
4.3340 |
CHIX |
16-Feb-22 |
10:07:50 |
0XL640000000000089KL54 |
| 269 |
4.3320 |
CHIX |
16-Feb-22 |
10:08:00 |
0XL640000000000089KL5Q |
| 253 |
4.3370 |
BATE |
16-Feb-22 |
10:09:46 |
0XL640000000000089KLB5 |
| 280 |
4.3370 |
BATE |
16-Feb-22 |
10:09:46 |
0XL6A0000000000089KHDR |
| 354 |
4.3370 |
CHIX |
16-Feb-22 |
10:09:46 |
0XL640000000000089KLB6 |
| 573 |
4.3370 |
XLON |
16-Feb-22 |
10:09:46 |
0XL6A0000000000089KHDQ |
| 87 |
4.3490 |
XLON |
16-Feb-22 |
10:12:52 |
0XL670000000000089KIDQ |
| 88 |
4.3480 |
BATE |
16-Feb-22 |
10:12:54 |
0XL640000000000089KLMR |
| 99 |
4.3490 |
CHIX |
16-Feb-22 |
10:12:54 |
0XL640000000000089KLMP |
| 500 |
4.3490 |
CHIX |
16-Feb-22 |
10:12:54 |
0XL640000000000089KLMQ |
| 713 |
4.3490 |
XLON |
16-Feb-22 |
10:12:54 |
0XL6A0000000000089KHLV |
| 923 |
4.3490 |
XLON |
16-Feb-22 |
10:12:54 |
0XL670000000000089KIDT |
| 974 |
4.3490 |
XLON |
16-Feb-22 |
10:12:54 |
0XL610000000000089KFJ7 |
| 116 |
4.3470 |
BATE |
16-Feb-22 |
10:13:43 |
0XL6A0000000000089KHOB |
| 36 |
4.3490 |
BATE |
16-Feb-22 |
10:15:39 |
0XL640000000000089KM0M |
| 92 |
4.3490 |
CHIX |
16-Feb-22 |
10:15:39 |
0XL640000000000089KM0O |
| 217 |
4.3490 |
BATE |
16-Feb-22 |
10:15:39 |
0XL640000000000089KM0N |
| 278 |
4.3490 |
BATE |
16-Feb-22 |
10:15:39 |
0XL6A0000000000089KHTQ |
| 439 |
4.3490 |
CHIX |
16-Feb-22 |
10:15:39 |
0XL640000000000089KM0P |
| 75 |
4.3480 |
XLON |
16-Feb-22 |
10:16:05 |
0XL610000000000089KFRU |
| 497 |
4.3480 |
XLON |
16-Feb-22 |
10:16:05 |
0XL610000000000089KFS1 |
| 1000 |
4.3480 |
XLON |
16-Feb-22 |
10:16:05 |
0XL610000000000089KFS0 |
| 1639 |
4.3480 |
XLON |
16-Feb-22 |
10:16:05 |
0XL610000000000089KFRV |
| 607 |
4.3500 |
XLON |
16-Feb-22 |
10:17:18 |
0XL6A0000000000089KI2O |
| 500 |
4.3500 |
XLON |
16-Feb-22 |
10:18:18 |
0XL6A0000000000089KI5I |
| 917 |
4.3480 |
XLON |
16-Feb-22 |
10:18:43 |
0XL610000000000089KG3M |
| 1693 |
4.3480 |
XLON |
16-Feb-22 |
10:18:43 |
0XL6A0000000000089KI79 |
| 3173 |
4.3480 |
XLON |
16-Feb-22 |
10:18:43 |
0XL670000000000089KIUP |
| 195 |
4.3460 |
BATE |
16-Feb-22 |
10:19:32 |
0XL640000000000089KMEC |
| 233 |
4.3460 |
BATE |
16-Feb-22 |
10:19:32 |
0XL640000000000089KMEB |
| 476 |
4.3460 |
XLON |
16-Feb-22 |
10:19:32 |
0XL670000000000089KJ0T |
| 488 |
4.3470 |
XLON |
16-Feb-22 |
10:19:32 |
0XL610000000000089KG5V |
| 879 |
4.3460 |
XLON |
16-Feb-22 |
10:19:32 |
0XL670000000000089KJ0U |
| 33 |
4.3450 |
BATE |
16-Feb-22 |
10:19:33 |
0XL6A0000000000089KI9O |
| 102 |
4.3450 |
CHIX |
16-Feb-22 |
10:19:33 |
0XL640000000000089KMEE |
| 130 |
4.3450 |
BATE |
16-Feb-22 |
10:19:33 |
0XL6A0000000000089KI9P |
| 417 |
4.3450 |
CHIX |
16-Feb-22 |
10:19:33 |
0XL640000000000089KMEF |
| 488 |
4.3450 |
XLON |
16-Feb-22 |
10:19:33 |
0XL6A0000000000089KI9N |
| 1 |
4.3450 |
XLON |
16-Feb-22 |
10:19:34 |
0XL6A0000000000089KIA0 |
| 110 |
4.3450 |
BATE |
16-Feb-22 |
10:19:34 |
0XL6A0000000000089KI9V |
| 403 |
4.3440 |
XLON |
16-Feb-22 |
10:19:34 |
0XL6A0000000000089KIA1 |
| 975 |
4.3440 |
XLON |
16-Feb-22 |
10:19:34 |
0XL6A0000000000089KIA2 |
| 20 |
4.3440 |
BATE |
16-Feb-22 |
10:20:56 |
0XL640000000000089KMJP |
| 232 |
4.3430 |
BATE |
16-Feb-22 |
10:20:56 |
0XL640000000000089KMJQ |
| 235 |
4.3440 |
BATE |
16-Feb-22 |
10:20:56 |
0XL640000000000089KMJO |
| 279 |
4.3430 |
BATE |
16-Feb-22 |
10:20:56 |
0XL6A0000000000089KIEI |
| 292 |
4.3430 |
CHIX |
16-Feb-22 |
10:20:56 |
0XL640000000000089KMJR |
| 488 |
4.3430 |
XLON |
16-Feb-22 |
10:20:56 |
0XL6A0000000000089KIEG |
| 510 |
4.3430 |
XLON |
16-Feb-22 |
10:20:56 |
0XL610000000000089KGAP |
| 566 |
4.3430 |
XLON |
16-Feb-22 |
10:20:56 |
0XL670000000000089KJ4K |
| 493 |
4.3420 |
XLON |
16-Feb-22 |
10:20:58 |
0XL610000000000089KGAU |
| 489 |
4.3430 |
XLON |
16-Feb-22 |
10:21:01 |
0XL670000000000089KJ50 |
| 91 |
4.3470 |
CHIX |
16-Feb-22 |
10:22:56 |
0XL640000000000089KMQP |
| 164 |
4.3460 |
XLON |
16-Feb-22 |
10:22:56 |
0XL6A0000000000089KIJR |
| 322 |
4.3460 |
XLON |
16-Feb-22 |
10:22:56 |
0XL6A0000000000089KIJQ |
| 374 |
4.3470 |
CHIX |
16-Feb-22 |
10:22:56 |
0XL640000000000089KMQQ |
| 584 |
4.3460 |
XLON |
16-Feb-22 |
10:22:56 |
0XL670000000000089KJB7 |
| 587 |
4.3460 |
XLON |
16-Feb-22 |
10:22:56 |
0XL610000000000089KGIR |
| 90 |
4.3440 |
CHIX |
16-Feb-22 |
10:23:02 |
0XL640000000000089KMRI |
| 487 |
4.3440 |
XLON |
16-Feb-22 |
10:23:02 |
0XL610000000000089KGJ6 |
| 293 |
4.3440 |
CHIX |
16-Feb-22 |
10:23:09 |
0XL640000000000089KMS8 |
| 7 |
4.3440 |
BATE |
16-Feb-22 |
10:24:07 |
0XL6A0000000000089KIO2 |
| 290 |
4.3440 |
BATE |
16-Feb-22 |
10:24:07 |
0XL6A0000000000089KIO4 |
| 62 |
4.3440 |
CHIX |
16-Feb-22 |
10:25:15 |
0XL640000000000089KN7A |
| 226 |
4.3440 |
CHIX |
16-Feb-22 |
10:25:15 |
0XL640000000000089KN7B |
| 355 |
4.3430 |
XLON |
16-Feb-22 |
10:25:15 |
0XL610000000000089KGRD |
| 358 |
4.3440 |
BATE |
16-Feb-22 |
10:25:15 |
0XL640000000000089KN7C |
| 492 |
4.3430 |
XLON |
16-Feb-22 |
10:25:15 |
0XL610000000000089KGRC |
| 977 |
4.3430 |
XLON |
16-Feb-22 |
10:25:15 |
0XL6A0000000000089KIR0 |
| 1017 |
4.3430 |
XLON |
16-Feb-22 |
10:25:15 |
0XL670000000000089KJJ3 |
| 362 |
4.3460 |
CHIX |
16-Feb-22 |
10:25:46 |
0XL640000000000089KN99 |
| 359 |
4.3450 |
XLON |
16-Feb-22 |
10:25:47 |
0XL610000000000089KGT4 |
| 22 |
4.3430 |
CHIX |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNAV |
| 54 |
4.3410 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB2 |
| 70 |
4.3400 |
BATE |
16-Feb-22 |
10:26:05 |
0XL6A0000000000089KITS |
| 86 |
4.3410 |
CHIX |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB4 |
| 88 |
4.3430 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNAT |
| 113 |
4.3400 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB5 |
| 160 |
4.3410 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB3 |
| 168 |
4.3410 |
BATE |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB1 |
| 196 |
4.3420 |
BATE |
16-Feb-22 |
10:26:05 |
0XL6A0000000000089KITQ |
| 223 |
4.3430 |
CHIX |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNAU |
| 301 |
4.3420 |
CHIX |
16-Feb-22 |
10:26:05 |
0XL640000000000089KNB0 |
| 346 |
4.3400 |
BATE |
16-Feb-22 |
10:26:05 |
0XL6A0000000000089KITT |
| 562 |
4.3430 |
XLON |
16-Feb-22 |
10:26:05 |
0XL670000000000089KJLD |
| 753 |
4.3430 |
XLON |
16-Feb-22 |
10:26:05 |
0XL6A0000000000089KITR |
| 109 |
4.3380 |
CHIX |
16-Feb-22 |
10:28:45 |
0XL640000000000089KNJG |
| 130 |
4.3370 |
BATE |
16-Feb-22 |
10:28:45 |
0XL640000000000089KNJE |
| 164 |
4.3390 |
CHIX |
16-Feb-22 |
10:28:45 |
0XL640000000000089KNJF |
| 981 |
4.3400 |
XLON |
16-Feb-22 |
10:28:45 |
0XL670000000000089KJST |
| 995 |
4.3400 |
XLON |
16-Feb-22 |
10:28:45 |
0XL610000000000089KH4G |
| 1029 |
4.3400 |
XLON |
16-Feb-22 |
10:28:45 |
0XL6A0000000000089KJ4O |
| 116 |
4.3370 |
BATE |
16-Feb-22 |
10:28:47 |
0XL640000000000089KNJO |
| 119 |
4.3360 |
BATE |
16-Feb-22 |
10:28:47 |
0XL6A0000000000089KJ4U |
| 122 |
4.3360 |
BATE |
16-Feb-22 |
10:28:47 |
0XL640000000000089KNJQ |
| 204 |
4.3360 |
CHIX |
16-Feb-22 |
10:28:47 |
0XL640000000000089KNJP |
| 588 |
4.3360 |
XLON |
16-Feb-22 |
10:28:47 |
0XL6A0000000000089KJ4V |
| 610 |
4.3360 |
XLON |
16-Feb-22 |
10:28:47 |
0XL670000000000089KJT4 |
| 100 |
4.3350 |
BATE |
16-Feb-22 |
10:28:49 |
0XL640000000000089KNK0 |
| 159 |
4.3350 |
BATE |
16-Feb-22 |
10:28:49 |
0XL6A0000000000089KJ51 |
| 85 |
4.3340 |
BATE |
16-Feb-22 |
10:29:01 |
0XL6A0000000000089KJ5K |
| 134 |
4.3340 |
BATE |
16-Feb-22 |
10:29:01 |
0XL6A0000000000089KJ5J |
| 180 |
4.3330 |
CHIX |
16-Feb-22 |
10:29:01 |
0XL640000000000089KNKR |
| 550 |
4.3330 |
XLON |
16-Feb-22 |
10:29:01 |
0XL610000000000089KH5C |
| 115 |
4.3320 |
BATE |
16-Feb-22 |
10:29:06 |
0XL6A0000000000089KJ60 |
| 22 |
4.3310 |
CHIX |
16-Feb-22 |
10:30:20 |
0XL640000000000089KNPP |
| 111 |
4.3310 |
BATE |
16-Feb-22 |
10:30:20 |
0XL640000000000089KNPQ |
| 152 |
4.3310 |
CHIX |
16-Feb-22 |
10:30:20 |
0XL640000000000089KNPO |
| 164 |
4.3310 |
BATE |
16-Feb-22 |
10:30:20 |
0XL6A0000000000089KJAA |
| 485 |
4.3300 |
XLON |
16-Feb-22 |
10:30:20 |
0XL670000000000089KK2S |
| 486 |
4.3300 |
XLON |
16-Feb-22 |
10:30:20 |
0XL610000000000089KH9G |
| 491 |
4.3300 |
XLON |
16-Feb-22 |
10:30:20 |
0XL6A0000000000089KJAB |
| 12 |
4.3340 |
BATE |
16-Feb-22 |
10:36:22 |
0XL6A0000000000089KJR9 |
| 161 |
4.3350 |
CHIX |
16-Feb-22 |
10:37:11 |
0XL640000000000089KOF5 |
| 427 |
4.3350 |
CHIX |
16-Feb-22 |
10:37:11 |
0XL640000000000089KOF6 |
| 492 |
4.3360 |
CHIX |
16-Feb-22 |
10:38:04 |
0XL640000000000089KOHJ |
| 500 |
4.3360 |
XLON |
16-Feb-22 |
10:38:06 |
0XL6A0000000000089KJVL |
| 766 |
4.3350 |
XLON |
16-Feb-22 |
10:38:18 |
0XL670000000000089KKL6 |
| 1184 |
4.3350 |
XLON |
16-Feb-22 |
10:38:18 |
0XL6A0000000000089KK03 |
| 1269 |
4.3350 |
XLON |
16-Feb-22 |
10:38:18 |
0XL6A0000000000089KK02 |
| 2731 |
4.3350 |
XLON |
16-Feb-22 |
10:38:18 |
0XL670000000000089KKL7 |
| 15 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIK |
| 22 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIN |
| 39 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIM |
| 55 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL6A0000000000089KK06 |
| 68 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL6A0000000000089KK05 |
| 98 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIL |
| 299 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL640000000000089KOIO |
| 348 |
4.3340 |
BATE |
16-Feb-22 |
10:38:19 |
0XL6A0000000000089KK04 |
| 729 |
4.3340 |
XLON |
16-Feb-22 |
10:38:19 |
0XL610000000000089KHQK |
| 1290 |
4.3340 |
XLON |
16-Feb-22 |
10:38:19 |
0XL610000000000089KHQJ |
| 439 |
4.3330 |
XLON |
16-Feb-22 |
10:38:22 |
0XL6A0000000000089KK0A |
| 1 |
4.3360 |
XLON |
16-Feb-22 |
10:39:44 |
0XL610000000000089KHSH |
| 99 |
4.3390 |
XLON |
16-Feb-22 |
10:42:04 |
0XL670000000000089KKVQ |
| 824 |
4.3390 |
XLON |
16-Feb-22 |
10:42:04 |
0XL670000000000089KKVR |
| 940 |
4.3390 |
XLON |
16-Feb-22 |
10:42:04 |
0XL6A0000000000089KKA4 |
| 162 |
4.3410 |
XLON |
16-Feb-22 |
10:43:31 |
0XL610000000000089KI5C |
| 384 |
4.3410 |
CHIX |
16-Feb-22 |
10:43:31 |
0XL640000000000089KP42 |
| 405 |
4.3410 |
XLON |
16-Feb-22 |
10:43:31 |
0XL610000000000089KI5D |
| 426 |
4.3410 |
CHIX |
16-Feb-22 |
10:43:31 |
0XL640000000000089KP44 |
| 500 |
4.3500 |
XLON |
16-Feb-22 |
10:47:00 |
0XL610000000000089KIAN |
| 576 |
4.3500 |
CHIX |
16-Feb-22 |
10:47:00 |
0XL640000000000089KPDG |
| 277 |
4.3500 |
XLON |
16-Feb-22 |
10:47:03 |
0XL6A0000000000089KKL4 |
| 391 |
4.3500 |
XLON |
16-Feb-22 |
10:47:03 |
0XL6A0000000000089KKL5 |
| 500 |
4.3500 |
XLON |
16-Feb-22 |
10:47:03 |
0XL6A0000000000089KKL3 |
| 280 |
4.3500 |
XLON |
16-Feb-22 |
10:47:04 |
0XL610000000000089KIB7 |
| 500 |
4.3500 |
XLON |
16-Feb-22 |
10:47:04 |
0XL610000000000089KIB6 |
| 500 |
4.3500 |
XLON |
16-Feb-22 |
10:47:04 |
0XL610000000000089KIB8 |
| 391 |
4.3500 |
XLON |
16-Feb-22 |
10:47:05 |
0XL670000000000089KLA2 |
| 391 |
4.3500 |
XLON |
16-Feb-22 |
10:47:07 |
0XL610000000000089KIBB |
| 500 |
4.3490 |
XLON |
16-Feb-22 |
10:47:54 |
0XL670000000000089KLB0 |
| 52 |
4.3470 |
CHIX |
16-Feb-22 |
10:48:00 |
0XL640000000000089KPGK |
| 194 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL610000000000089KICJ |
| 239 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKMK |
| 245 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKMI |
| 500 |
4.3480 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKMM |
| 639 |
4.3480 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKMN |
| 980 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL610000000000089KICK |
| 1241 |
4.3470 |
CHIX |
16-Feb-22 |
10:48:00 |
0XL640000000000089KPGL |
| 1670 |
4.3460 |
XLON |
16-Feb-22 |
10:48:00 |
0XL6A0000000000089KKML |
| 2493 |
4.3470 |
XLON |
16-Feb-22 |
10:48:00 |
0XL610000000000089KICI |
| 500 |
4.3470 |
XLON |
16-Feb-22 |
10:48:01 |
0XL670000000000089KLB2 |
| 293 |
4.3470 |
XLON |
16-Feb-22 |
10:48:24 |
0XL670000000000089KLBT |
| 500 |
4.3470 |
XLON |
16-Feb-22 |
10:48:24 |
0XL670000000000089KLBS |
| 500 |
4.3470 |
XLON |
16-Feb-22 |
10:50:08 |
0XL670000000000089KLGG |
| 619 |
4.3470 |
XLON |
16-Feb-22 |
10:50:08 |
0XL670000000000089KLGH |
| 500 |
4.3470 |
XLON |
16-Feb-22 |
10:52:49 |
0XL670000000000089KLPB |
| 500 |
4.3470 |
XLON |
16-Feb-22 |
10:53:54 |
0XL670000000000089KLRD |
| 19 |
4.3490 |
CHIX |
16-Feb-22 |
10:57:41 |
0XL640000000000089KQHC |
| 48 |
4.3490 |
CHIX |
16-Feb-22 |
10:57:41 |
0XL640000000000089KQHD |
| 611 |
4.3520 |
XLON |
16-Feb-22 |
10:58:54 |
0XL670000000000089KM6P |
| 87 |
4.3540 |
BATE |
16-Feb-22 |
10:59:26 |
0XL6A0000000000089KLEG |
| 369 |
4.3550 |
XLON |
16-Feb-22 |
10:59:26 |
0XL6A0000000000089KLEH |
| 9 |
4.3550 |
XLON |
16-Feb-22 |
10:59:32 |
0XL6A0000000000089KLEL |
| 12 |
4.3550 |
XLON |
16-Feb-22 |
10:59:41 |
0XL610000000000089KJ5E |
| 604 |
4.3530 |
XLON |
16-Feb-22 |
10:59:52 |
0XL670000000000089KM9I |
| 1700 |
4.3530 |
XLON |
16-Feb-22 |
10:59:52 |
0XL670000000000089KM9H |
| 1948 |
4.3530 |
XLON |
16-Feb-22 |
10:59:52 |
0XL670000000000089KM9J |
| 93 |
4.3510 |
CHIX |
16-Feb-22 |
10:59:56 |
0XL640000000000089KQQ7 |
| 499 |
4.3510 |
XLON |
16-Feb-22 |
10:59:56 |
0XL610000000000089KJ69 |
| 600 |
4.3510 |
XLON |
16-Feb-22 |
10:59:56 |
0XL610000000000089KJ68 |
| 2555 |
4.3510 |
XLON |
16-Feb-22 |
10:59:56 |
0XL610000000000089KJ67 |
| 420 |
4.3490 |
BATE |
16-Feb-22 |
10:59:58 |
0XL640000000000089KQQB |
| 523 |
4.3490 |
XLON |
16-Feb-22 |
10:59:58 |
0XL610000000000089KJ6H |
| 648 |
4.3480 |
XLON |
16-Feb-22 |
11:00:13 |
0XL610000000000089KJ8E |
| 635 |
4.3470 |
XLON |
16-Feb-22 |
11:01:14 |
0XL610000000000089KJCH |
| 115 |
4.3520 |
CHIX |
16-Feb-22 |
11:08:17 |
0XL640000000000089KRTS |
| 185 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL6A0000000000089KM5A |
| 241 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL6A0000000000089KM5C |
| 407 |
4.3530 |
XLON |
16-Feb-22 |
11:08:17 |
0XL610000000000089KJT3 |
| 434 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL6A0000000000089KM5B |
| 860 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL610000000000089KJT5 |
| 1010 |
4.3520 |
XLON |
16-Feb-22 |
11:08:17 |
0XL610000000000089KJT6 |
| 3572 |
4.3530 |
XLON |
16-Feb-22 |
11:08:17 |
0XL610000000000089KJT4 |
| 500 |
4.3520 |
XLON |
16-Feb-22 |
11:08:55 |
0XL670000000000089KN2L |
| 850 |
4.3520 |
XLON |
16-Feb-22 |
11:08:55 |
0XL670000000000089KN2M |
| 960 |
4.3520 |
XLON |
16-Feb-22 |
11:08:55 |
0XL670000000000089KN2N |
| 500 |
4.3520 |
XLON |
16-Feb-22 |
11:10:13 |
0XL670000000000089KN5C |
| 416 |
4.3540 |
XLON |
16-Feb-22 |
11:10:36 |
0XL670000000000089KN63 |
| 500 |
4.3530 |
XLON |
16-Feb-22 |
11:11:55 |
0XL670000000000089KN97 |
| 766 |
4.3530 |
XLON |
16-Feb-22 |
11:11:55 |
0XL670000000000089KN98 |
| 81 |
4.3520 |
XLON |
16-Feb-22 |
11:15:19 |
0XL670000000000089KNGM |
| 44 |
4.3520 |
XLON |
16-Feb-22 |
11:16:35 |
0XL670000000000089KNJ4 |
| 1421 |
4.3520 |
XLON |
16-Feb-22 |
11:16:35 |
0XL670000000000089KNJ3 |
| 18 |
4.3520 |
XLON |
16-Feb-22 |
11:18:04 |
0XL670000000000089KNN2 |
| 337 |
4.3520 |
XLON |
16-Feb-22 |
11:18:04 |
0XL670000000000089KNN3 |
| 506 |
4.3520 |
XLON |
16-Feb-22 |
11:18:04 |
0XL670000000000089KNN4 |
| 73 |
4.3520 |
XLON |
16-Feb-22 |
11:19:45 |
0XL610000000000089KKL8 |
| 180 |
4.3520 |
XLON |
16-Feb-22 |
11:19:45 |
0XL610000000000089KKL7 |
| 900 |
4.3520 |
XLON |
16-Feb-22 |
11:19:45 |
0XL610000000000089KKL6 |
| 234 |
4.3510 |
CHIX |
16-Feb-22 |
11:21:15 |
0XL640000000000089KT2D |
| 1 |
4.3510 |
XLON |
16-Feb-22 |
11:22:18 |
0XL670000000000089KO12 |
| 100 |
4.3510 |
XLON |
16-Feb-22 |
11:22:18 |
0XL670000000000089KO11 |
| 19 |
4.3480 |
CHIX |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT73 |
| 32 |
4.3490 |
BATE |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7D |
| 34 |
4.3480 |
BATE |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7H |
| 53 |
4.3480 |
BATE |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7I |
| 59 |
4.3490 |
BATE |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7E |
| 105 |
4.3490 |
CHIX |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT70 |
| 108 |
4.3480 |
BATE |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT71 |
| 111 |
4.3500 |
BATE |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT6V |
| 112 |
4.3500 |
CHIX |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT6U |
| 139 |
4.3480 |
CHIX |
16-Feb-22 |
11:23:11 |
0XL640000000000089KT72 |
| 289 |
4.3490 |
XLON |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7F |
| 663 |
4.3490 |
XLON |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7G |
| 803 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL6A0000000000089KN7A |
| 1267 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL610000000000089KKRR |
| 1315 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL670000000000089KO31 |
| 1773 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL610000000000089KKRQ |
| 2116 |
4.3500 |
XLON |
16-Feb-22 |
11:23:11 |
0XL670000000000089KO30 |
| 2 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDK |
| 17 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDO |
| 20 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDP |
| 23 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNEE |
| 35 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDN |
| 50 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNED |
| 63 |
4.3430 |
BATE |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNEF |
| 69 |
4.3430 |
CHIX |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDL |
| 110 |
4.3460 |
CHIX |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDF |
| 117 |
4.3430 |
CHIX |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDM |
| 124 |
4.3450 |
CHIX |
16-Feb-22 |
11:25:57 |
0XL640000000000089KTDG |
| 517 |
4.3470 |
XLON |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNEA |
| 646 |
4.3470 |
XLON |
16-Feb-22 |
11:25:57 |
0XL670000000000089KOAQ |
| 764 |
4.3470 |
XLON |
16-Feb-22 |
11:25:57 |
0XL610000000000089KL1H |
| 889 |
4.3440 |
XLON |
16-Feb-22 |
11:25:57 |
0XL6A0000000000089KNEG |
| 20 |
4.3430 |
BATE |
16-Feb-22 |
11:25:58 |
0XL640000000000089KTDQ |
| 54 |
4.3410 |
CHIX |
16-Feb-22 |
11:26:06 |
0XL640000000000089KTFC |
| 76 |
4.3410 |
CHIX |
16-Feb-22 |
11:26:06 |
0XL640000000000089KTFE |
| 77 |
4.3410 |
CHIX |
16-Feb-22 |
11:26:06 |
0XL640000000000089KTFD |
| 590 |
4.3420 |
XLON |
16-Feb-22 |
11:26:06 |
0XL6A0000000000089KNFL |
| 600 |
4.3410 |
XLON |
16-Feb-22 |
11:26:06 |
0XL610000000000089KL3B |
| 711 |
4.3410 |
XLON |
16-Feb-22 |
11:26:06 |
0XL670000000000089KOCI |
| 949 |
4.3450 |
XLON |
16-Feb-22 |
11:27:54 |
0XL610000000000089KL7A |
| 29 |
4.3470 |
BATE |
16-Feb-22 |
11:37:38 |
0XL6A0000000000089KO94 |
| 61 |
4.3470 |
BATE |
16-Feb-22 |
11:37:38 |
0XL6A0000000000089KO92 |
| 265 |
4.3470 |
XLON |
16-Feb-22 |
11:37:38 |
0XL6A0000000000089KO95 |
| 402 |
4.3470 |
XLON |
16-Feb-22 |
11:37:38 |
0XL6A0000000000089KO93 |
| 150 |
4.3480 |
XLON |
16-Feb-22 |
11:37:42 |
0XL670000000000089KPAF |
| 439 |
4.3480 |
XLON |
16-Feb-22 |
11:37:42 |
0XL670000000000089KPAG |
| 277 |
4.3550 |
XLON |
16-Feb-22 |
11:39:56 |
0XL610000000000089KLUL |
| 377 |
4.3550 |
XLON |
16-Feb-22 |
11:39:56 |
0XL610000000000089KLUK |
| 3907 |
4.3550 |
XLON |
16-Feb-22 |
11:39:56 |
0XL610000000000089KLUJ |
| 473 |
4.3560 |
XLON |
16-Feb-22 |
11:41:06 |
0XL6A0000000000089KOH0 |
| 495 |
4.3560 |
XLON |
16-Feb-22 |
11:41:06 |
0XL6A0000000000089KOH1 |
| 336 |
4.3560 |
XLON |
16-Feb-22 |
11:42:06 |
0XL670000000000089KPKQ |
| 424 |
4.3550 |
XLON |
16-Feb-22 |
11:42:06 |
0XL670000000000089KPKP |
| 500 |
4.3550 |
XLON |
16-Feb-22 |
11:42:06 |
0XL670000000000089KPKO |
| 391 |
4.3560 |
XLON |
16-Feb-22 |
11:42:08 |
0XL670000000000089KPKS |
| 806 |
4.3560 |
XLON |
16-Feb-22 |
11:42:08 |
0XL670000000000089KPKR |
| 7 |
4.3560 |
XLON |
16-Feb-22 |
11:42:18 |
0XL6A0000000000089KOJM |
| 12 |
4.3560 |
XLON |
16-Feb-22 |
11:42:21 |
0XL670000000000089KPL3 |
| 318 |
4.3560 |
XLON |
16-Feb-22 |
11:42:45 |
0XL670000000000089KPM9 |
| 418 |
4.3560 |
XLON |
16-Feb-22 |
11:42:45 |
0XL670000000000089KPMA |
| 418 |
4.3560 |
XLON |
16-Feb-22 |
11:42:47 |
0XL670000000000089KPMC |
| 418 |
4.3560 |
XLON |
16-Feb-22 |
11:42:48 |
0XL670000000000089KPME |
| 323 |
4.3560 |
XLON |
16-Feb-22 |
11:42:49 |
0XL6A0000000000089KOKM |
| 1078 |
4.3560 |
XLON |
16-Feb-22 |
11:42:49 |
0XL6A0000000000089KOKN |
| 401 |
4.3560 |
XLON |
16-Feb-22 |
11:42:57 |
0XL670000000000089KPMT |
| 42 |
4.3560 |
XLON |
16-Feb-22 |
11:43:30 |
0XL670000000000089KPOL |
| 6 |
4.3560 |
XLON |
16-Feb-22 |
11:43:35 |
0XL670000000000089KPON |
| 719 |
4.3560 |
XLON |
16-Feb-22 |
11:43:37 |
0XL670000000000089KPOT |
| 516 |
4.3530 |
XLON |
16-Feb-22 |
11:44:05 |
0XL6A0000000000089KOOH |
| 1068 |
4.3530 |
XLON |
16-Feb-22 |
11:44:05 |
0XL610000000000089KM7E |
| 1693 |
4.3530 |
XLON |
16-Feb-22 |
11:44:05 |
0XL670000000000089KPR0 |
| 382 |
4.3520 |
CHIX |
16-Feb-22 |
11:44:20 |
0XL640000000000089KUVU |
| 509 |
4.3520 |
XLON |
16-Feb-22 |
11:44:20 |
0XL610000000000089KM83 |
| 598 |
4.3540 |
CHIX |
16-Feb-22 |
11:46:49 |
0XL640000000000089KV6K |
| 826 |
4.3540 |
XLON |
16-Feb-22 |
11:46:49 |
0XL6A0000000000089KOUI |
| 840 |
4.3540 |
XLON |
16-Feb-22 |
11:46:49 |
0XL610000000000089KMCJ |
| 875 |
4.3540 |
XLON |
16-Feb-22 |
11:46:49 |
0XL670000000000089KQ14 |
| 1118 |
4.3540 |
XLON |
16-Feb-22 |
11:46:49 |
0XL670000000000089KQ15 |
| 104 |
4.3540 |
BATE |
16-Feb-22 |
11:48:49 |
0XL640000000000089KVAM |
| 487 |
4.3540 |
XLON |
16-Feb-22 |
11:48:49 |
0XL670000000000089KQ5K |
| 501 |
4.3540 |
CHIX |
16-Feb-22 |
11:48:49 |
0XL640000000000089KVAL |
| 581 |
4.3540 |
XLON |
16-Feb-22 |
11:48:49 |
0XL610000000000089KMGL |
| 659 |
4.3540 |
XLON |
16-Feb-22 |
11:48:49 |
0XL6A0000000000089KP2B |
| 84 |
4.3540 |
BATE |
16-Feb-22 |
11:51:34 |
0XL640000000000089KVI1 |
| 113 |
4.3540 |
BATE |
16-Feb-22 |
11:51:34 |
0XL6A0000000000089KP80 |
| 114 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL610000000000089KML0 |
| 148 |
4.3540 |
BATE |
16-Feb-22 |
11:51:34 |
0XL6A0000000000089KP88 |
| 489 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL670000000000089KQAL |
| 493 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL670000000000089KQAM |
| 522 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL6A0000000000089KP82 |
| 579 |
4.3540 |
XLON |
16-Feb-22 |
11:51:34 |
0XL610000000000089KML1 |
| 465 |
4.3520 |
CHIX |
16-Feb-22 |
11:51:47 |
0XL640000000000089KVIO |
| 16 |
4.3520 |
CHIX |
16-Feb-22 |
11:52:56 |
0XL640000000000089KVM6 |
| 20 |
4.3520 |
BATE |
16-Feb-22 |
11:53:36 |
0XL6A0000000000089KPD6 |
| 21 |
4.3520 |
BATE |
16-Feb-22 |
11:53:36 |
0XL6A0000000000089KPD5 |
| 34 |
4.3520 |
CHIX |
16-Feb-22 |
11:53:36 |
0XL640000000000089KVOO |
| 55 |
4.3520 |
CHIX |
16-Feb-22 |
11:53:36 |
0XL640000000000089KVOP |
| 83 |
4.3520 |
BATE |
16-Feb-22 |
11:53:36 |
0XL6A0000000000089KPD4 |
| 412 |
4.3520 |
CHIX |
16-Feb-22 |
11:53:36 |
0XL640000000000089KVOQ |
| 84 |
4.3510 |
BATE |
16-Feb-22 |
11:54:10 |
0XL640000000000089KVQD |
| 118 |
4.3510 |
BATE |
16-Feb-22 |
11:54:10 |
0XL6A0000000000089KPEB |
| 192 |
4.3500 |
XLON |
16-Feb-22 |
11:54:10 |
0XL610000000000089KMRK |
| 258 |
4.3510 |
XLON |
16-Feb-22 |
11:54:10 |
0XL6A0000000000089KPEE |
| 935 |
4.3510 |
XLON |
16-Feb-22 |
11:54:10 |
0XL6A0000000000089KPED |
| 983 |
4.3510 |
XLON |
16-Feb-22 |
11:54:10 |
0XL670000000000089KQGC |
| 1097 |
4.3500 |
XLON |
16-Feb-22 |
11:54:10 |
0XL610000000000089KMRJ |
| 1209 |
4.3510 |
XLON |
16-Feb-22 |
11:54:10 |
0XL610000000000089KMRI |
| 110 |
4.3500 |
BATE |
16-Feb-22 |
11:54:11 |
0XL640000000000089KVQK |
| 343 |
4.3500 |
CHIX |
16-Feb-22 |
11:54:11 |
0XL640000000000089KVQL |
| 262 |
4.3490 |
CHIX |
16-Feb-22 |
11:54:17 |
0XL640000000000089KVR5 |
| 83 |
4.3490 |
CHIX |
16-Feb-22 |
11:54:19 |
0XL640000000000089KVR8 |
| 94 |
4.3490 |
BATE |
16-Feb-22 |
11:54:19 |
0XL640000000000089KVR7 |
| 68 |
4.3480 |
CHIX |
16-Feb-22 |
11:54:32 |
0XL640000000000089KVRU |
| 112 |
4.3470 |
BATE |
16-Feb-22 |
11:54:32 |
0XL640000000000089KVRV |
| 123 |
4.3480 |
CHIX |
16-Feb-22 |
11:54:32 |
0XL640000000000089KVRT |
| 543 |
4.3480 |
XLON |
16-Feb-22 |
11:54:32 |
0XL610000000000089KMTJ |
| 806 |
4.3480 |
XLON |
16-Feb-22 |
11:54:32 |
0XL6A0000000000089KPG0 |
| 47 |
4.3460 |
CHIX |
16-Feb-22 |
11:54:39 |
0XL640000000000089KVSI |
| 95 |
4.3450 |
CHIX |
16-Feb-22 |
11:54:39 |
0XL640000000000089KVSJ |
| 131 |
4.3460 |
CHIX |
16-Feb-22 |
11:54:39 |
0XL640000000000089KVSH |
| 627 |
4.3460 |
XLON |
16-Feb-22 |
11:54:39 |
0XL6A0000000000089KPGD |
| 62 |
4.3440 |
BATE |
16-Feb-22 |
11:54:57 |
0XL6A0000000000089KPGO |
| 89 |
4.3440 |
BATE |
16-Feb-22 |
11:54:57 |
0XL6A0000000000089KPGN |
| 156 |
4.3430 |
CHIX |
16-Feb-22 |
11:54:58 |
0XL640000000000089KVTA |
| 652 |
4.3380 |
XLON |
16-Feb-22 |
11:54:58 |
0XL670000000000089KQIT |
| 28 |
4.3350 |
CHIX |
16-Feb-22 |
11:55:11 |
0XL640000000000089KVUC |
| 226 |
4.3350 |
CHIX |
16-Feb-22 |
11:55:11 |
0XL640000000000089KVUB |
| 486 |
4.3350 |
XLON |
16-Feb-22 |
11:55:11 |
0XL610000000000089KMUQ |
| 109 |
4.3340 |
XLON |
16-Feb-22 |
11:55:13 |
0XL6A0000000000089KPH9 |
| 152 |
4.3340 |
CHIX |
16-Feb-22 |
11:55:13 |
0XL640000000000089KVUF |
| 154 |
4.3340 |
CHIX |
16-Feb-22 |
11:55:13 |
0XL640000000000089KVUE |
| 255 |
4.3340 |
XLON |
16-Feb-22 |
11:55:13 |
0XL6A0000000000089KPH7 |
| 269 |
4.3340 |
CHIX |
16-Feb-22 |
11:55:13 |
0XL640000000000089KVUD |
| 1021 |
4.3340 |
XLON |
16-Feb-22 |
11:55:13 |
0XL6A0000000000089KPH8 |
| 24 |
4.3320 |
BATE |
16-Feb-22 |
11:55:24 |
0XL640000000000089KVUP |
| 114 |
4.3320 |
BATE |
16-Feb-22 |
11:55:24 |
0XL640000000000089KVUO |
| 304 |
4.3320 |
CHIX |
16-Feb-22 |
11:55:24 |
0XL640000000000089KVUQ |
| 737 |
4.3330 |
XLON |
16-Feb-22 |
11:55:24 |
0XL6A0000000000089KPHF |
| 776 |
4.3310 |
XLON |
16-Feb-22 |
11:55:31 |
0XL6A0000000000089KPHK |
| 142 |
4.3290 |
CHIX |
16-Feb-22 |
11:55:33 |
0XL640000000000089KVV4 |
| 158 |
4.3300 |
BATE |
16-Feb-22 |
11:55:33 |
0XL6A0000000000089KPHL |
| 85 |
4.3280 |
BATE |
16-Feb-22 |
11:55:34 |
0XL640000000000089KVV5 |
| 151 |
4.3280 |
CHIX |
16-Feb-22 |
11:55:34 |
0XL640000000000089KVV6 |
| 487 |
4.3240 |
XLON |
16-Feb-22 |
11:55:57 |
0XL610000000000089KN05 |
| 13 |
4.3220 |
BATE |
16-Feb-22 |
11:56:08 |
0XL640000000000089L011 |
| 21 |
4.3220 |
BATE |
16-Feb-22 |
11:56:08 |
0XL640000000000089L010 |
| 21 |
4.3220 |
BATE |
16-Feb-22 |
11:56:08 |
0XL640000000000089L014 |
| 52 |
4.3220 |
BATE |
16-Feb-22 |
11:56:08 |
0XL640000000000089L012 |
| 268 |
4.3230 |
CHIX |
16-Feb-22 |
11:56:08 |
0XL640000000000089L00V |
| 553 |
4.3230 |
XLON |
16-Feb-22 |
11:56:08 |
0XL670000000000089KQLU |
| 911 |
4.3230 |
XLON |
16-Feb-22 |
11:56:08 |
0XL6A0000000000089KPIV |
| 34 |
4.3230 |
BATE |
16-Feb-22 |
11:56:33 |
0XL6A0000000000089KPJK |
| 34 |
4.3230 |
BATE |
16-Feb-22 |
11:56:33 |
0XL6A0000000000089KPJM |
| 40 |
4.3230 |
BATE |
16-Feb-22 |
11:56:33 |
0XL6A0000000000089KPJL |
| 601 |
4.3220 |
XLON |
16-Feb-22 |
11:56:40 |
0XL6A0000000000089KPK9 |
| 672 |
4.3220 |
XLON |
16-Feb-22 |
11:56:40 |
0XL670000000000089KQNB |
| 6 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS4 |
| 40 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS6 |
| 62 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS5 |
| 78 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS8 |
| 93 |
4.3220 |
XLON |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPSA |
| 126 |
4.3230 |
BATE |
16-Feb-22 |
11:59:19 |
0XL640000000000089L08G |
| 222 |
4.3230 |
CHIX |
16-Feb-22 |
11:59:19 |
0XL640000000000089L08F |
| 253 |
4.3220 |
XLON |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPSB |
| 371 |
4.3220 |
XLON |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS9 |
| 477 |
4.3240 |
CHIX |
16-Feb-22 |
11:59:19 |
0XL640000000000089L08D |
| 499 |
4.3220 |
CHIX |
16-Feb-22 |
11:59:19 |
0XL640000000000089L08E |
| 505 |
4.3240 |
XLON |
16-Feb-22 |
11:59:19 |
0XL610000000000089KN6N |
| 507 |
4.3240 |
XLON |
16-Feb-22 |
11:59:19 |
0XL6A0000000000089KPS7 |
| 981 |
4.3240 |
XLON |
16-Feb-22 |
11:59:19 |
0XL670000000000089KQS0 |
| 521 |
4.3210 |
XLON |
16-Feb-22 |
12:00:24 |
0XL610000000000089KNAE |
| 286 |
4.3210 |
XLON |
16-Feb-22 |
12:02:17 |
0XL670000000000089KR4M |
| 396 |
4.3210 |
XLON |
16-Feb-22 |
12:02:17 |
0XL670000000000089KR4O |
| 794 |
4.3210 |
XLON |
16-Feb-22 |
12:02:17 |
0XL610000000000089KNER |
| 314 |
4.3210 |
XLON |
16-Feb-22 |
12:02:20 |
0XL670000000000089KR4T |
| 27 |
4.3180 |
BATE |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LE |
| 35 |
4.3190 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LC |
| 46 |
4.3190 |
XLON |
16-Feb-22 |
12:03:12 |
0XL610000000000089KNGL |
| 51 |
4.3190 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LB |
| 55 |
4.3190 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LA |
| 99 |
4.3180 |
BATE |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LF |
| 107 |
4.3180 |
BATE |
16-Feb-22 |
12:03:12 |
0XL6A0000000000089KQ56 |
| 125 |
4.3200 |
BATE |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0L8 |
| 414 |
4.3200 |
XLON |
16-Feb-22 |
12:03:12 |
0XL6A0000000000089KQ54 |
| 489 |
4.3190 |
XLON |
16-Feb-22 |
12:03:12 |
0XL670000000000089KR6N |
| 594 |
4.3190 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0LD |
| 724 |
4.3200 |
CHIX |
16-Feb-22 |
12:03:12 |
0XL640000000000089L0L9 |
| 726 |
4.3190 |
XLON |
16-Feb-22 |
12:03:12 |
0XL610000000000089KNGK |
| 760 |
4.3200 |
XLON |
16-Feb-22 |
12:03:12 |
0XL610000000000089KNGI |
| 963 |
4.3200 |
XLON |
16-Feb-22 |
12:03:12 |
0XL6A0000000000089KQ55 |
| 230 |
4.3170 |
CHIX |
16-Feb-22 |
12:03:13 |
0XL640000000000089L0LH |
| 153 |
4.3230 |
BATE |
16-Feb-22 |
12:04:44 |
0XL6A0000000000089KQ84 |
| 189 |
4.3210 |
BATE |
16-Feb-22 |
12:04:45 |
0XL6A0000000000089KQ86 |
| 491 |
4.3210 |
XLON |
16-Feb-22 |
12:04:45 |
0XL610000000000089KNJF |
| 43 |
4.3200 |
CHIX |
16-Feb-22 |
12:05:10 |
0XL640000000000089L0R0 |
| 89 |
4.3200 |
BATE |
16-Feb-22 |
12:05:10 |
0XL6A0000000000089KQ9M |
| 118 |
4.3200 |
BATE |
16-Feb-22 |
12:05:10 |
0XL640000000000089L0QV |
| 251 |
4.3200 |
CHIX |
16-Feb-22 |
12:05:10 |
0XL640000000000089L0R1 |
| 499 |
4.3200 |
XLON |
16-Feb-22 |
12:05:10 |
0XL6A0000000000089KQ9O |
| 696 |
4.3200 |
XLON |
16-Feb-22 |
12:05:10 |
0XL670000000000089KRB9 |
| 226 |
4.3190 |
XLON |
16-Feb-22 |
12:06:14 |
0XL610000000000089KNMT |
| 269 |
4.3190 |
XLON |
16-Feb-22 |
12:06:14 |
0XL610000000000089KNMU |
| 702 |
4.3190 |
XLON |
16-Feb-22 |
12:06:14 |
0XL670000000000089KRDI |
| 6 |
4.3160 |
BATE |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMN |
| 83 |
4.3180 |
CHIX |
16-Feb-22 |
12:09:48 |
0XL640000000000089L1AO |
| 85 |
4.3160 |
BATE |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMM |
| 90 |
4.3180 |
BATE |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMI |
| 119 |
4.3180 |
BATE |
16-Feb-22 |
12:09:48 |
0XL640000000000089L1AM |
| 194 |
4.3180 |
XLON |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMK |
| 244 |
4.3180 |
CHIX |
16-Feb-22 |
12:09:48 |
0XL640000000000089L1AN |
| 334 |
4.3170 |
XLON |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMP |
| 500 |
4.3170 |
XLON |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQMO |
| 841 |
4.3180 |
XLON |
16-Feb-22 |
12:09:48 |
0XL6A0000000000089KQML |
| 979 |
4.3180 |
XLON |
16-Feb-22 |
12:09:48 |
0XL610000000000089KNUQ |
| 996 |
4.3170 |
XLON |
16-Feb-22 |
12:09:48 |
0XL670000000000089KRLO |
| 590 |
4.3150 |
CHIX |
16-Feb-22 |
12:10:06 |
0XL640000000000089L1BR |
| 22 |
4.3100 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1EV |
| 35 |
4.3100 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1F1 |
| 96 |
4.3100 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1F0 |
| 98 |
4.3140 |
XLON |
16-Feb-22 |
12:10:49 |
0XL670000000000089KRPK |
| 138 |
4.3140 |
BATE |
16-Feb-22 |
12:10:49 |
0XL6A0000000000089KQPN |
| 181 |
4.3140 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1ER |
| 196 |
4.3120 |
BATE |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1EU |
| 330 |
4.3140 |
CHIX |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1ES |
| 379 |
4.3120 |
CHIX |
16-Feb-22 |
12:10:49 |
0XL640000000000089L1ET |
| 388 |
4.3140 |
XLON |
16-Feb-22 |
12:10:49 |
0XL670000000000089KRPL |
| 570 |
4.3140 |
XLON |
16-Feb-22 |
12:10:49 |
0XL610000000000089KO1I |
| 1305 |
4.3140 |
XLON |
16-Feb-22 |
12:10:49 |
0XL6A0000000000089KQPO |
| 49 |
4.3100 |
XLON |
16-Feb-22 |
12:11:23 |
0XL6A0000000000089KQR1 |
| 656 |
4.3100 |
XLON |
16-Feb-22 |
12:11:28 |
0XL6A0000000000089KQR5 |
| 199 |
4.3090 |
CHIX |
16-Feb-22 |
12:12:05 |
0XL640000000000089L1IR |
| 490 |
4.3090 |
XLON |
16-Feb-22 |
12:12:05 |
0XL670000000000089KRSR |
| 489 |
4.3080 |
XLON |
16-Feb-22 |
12:12:06 |
0XL610000000000089KO4O |
| 23 |
4.3090 |
CHIX |
16-Feb-22 |
12:13:55 |
0XL640000000000089L1NQ |
| 84 |
4.3090 |
BATE |
16-Feb-22 |
12:13:55 |
0XL640000000000089L1NR |
| 173 |
4.3090 |
CHIX |
16-Feb-22 |
12:13:57 |
0XL640000000000089L1O1 |
| 31 |
4.3080 |
CHIX |
16-Feb-22 |
12:14:04 |
0XL640000000000089L1ON |
| 130 |
4.3080 |
BATE |
16-Feb-22 |
12:14:04 |
0XL640000000000089L1OL |
| 178 |
4.3080 |
CHIX |
16-Feb-22 |
12:14:04 |
0XL640000000000089L1OM |
| 49 |
4.3070 |
XLON |
16-Feb-22 |
12:15:33 |
0XL670000000000089KS6G |
| 60 |
4.3070 |
XLON |
16-Feb-22 |
12:15:33 |
0XL670000000000089KS6E |
| 107 |
4.3070 |
BATE |
16-Feb-22 |
12:15:33 |
0XL6A0000000000089KR38 |
| 261 |
4.3070 |
CHIX |
16-Feb-22 |
12:15:33 |
0XL640000000000089L1SM |
| 335 |
4.3070 |
XLON |
16-Feb-22 |
12:15:33 |
0XL6A0000000000089KR39 |
| 377 |
4.3070 |
XLON |
16-Feb-22 |
12:15:33 |
0XL670000000000089KS6F |
| 757 |
4.3090 |
XLON |
16-Feb-22 |
12:15:46 |
0XL610000000000089KODA |
| 500 |
4.3090 |
XLON |
16-Feb-22 |
12:16:53 |
0XL670000000000089KS98 |
| 56 |
4.3090 |
XLON |
16-Feb-22 |
12:18:08 |
0XL610000000000089KOIC |
| 5 |
4.3150 |
CHIX |
16-Feb-22 |
12:20:21 |
0XL640000000000089L299 |
| 16 |
4.3150 |
CHIX |
16-Feb-22 |
12:20:21 |
0XL640000000000089L29A |
| 122 |
4.3190 |
XLON |
16-Feb-22 |
12:21:51 |
0XL670000000000089KSJL |
| 316 |
4.3190 |
XLON |
16-Feb-22 |
12:21:51 |
0XL670000000000089KSJM |
| 500 |
4.3190 |
XLON |
16-Feb-22 |
12:24:00 |
0XL6A0000000000089KRIJ |
| 132 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL6A0000000000089KRIO |
| 263 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL6A0000000000089KRIP |
| 500 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL610000000000089KOUS |
| 500 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL610000000000089KOUU |
| 910 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL610000000000089KOUT |
| 1298 |
4.3170 |
XLON |
16-Feb-22 |
12:24:01 |
0XL6A0000000000089KRIN |
| 37 |
4.3150 |
BATE |
16-Feb-22 |
12:24:03 |
0XL640000000000089L2LK |
| 170 |
4.3150 |
BATE |
16-Feb-22 |
12:24:03 |
0XL640000000000089L2LJ |
| 270 |
4.3150 |
BATE |
16-Feb-22 |
12:24:03 |
0XL6A0000000000089KRIQ |
| 500 |
4.3150 |
XLON |
16-Feb-22 |
12:24:04 |
0XL670000000000089KSP9 |
| 72 |
4.3150 |
XLON |
16-Feb-22 |
12:24:05 |
0XL610000000000089KOV7 |
| 91 |
4.3150 |
CHIX |
16-Feb-22 |
12:24:42 |
0XL640000000000089L2P5 |
| 500 |
4.3150 |
XLON |
16-Feb-22 |
12:24:43 |
0XL670000000000089KST3 |
| 90 |
4.3150 |
CHIX |
16-Feb-22 |
12:26:54 |
0XL640000000000089L2VM |
| 532 |
4.3140 |
XLON |
16-Feb-22 |
12:28:13 |
0XL610000000000089KP9O |
| 3765 |
4.3140 |
XLON |
16-Feb-22 |
12:28:13 |
0XL610000000000089KP9P |
| 98 |
4.3130 |
CHIX |
16-Feb-22 |
12:28:19 |
0XL640000000000089L345 |
| 156 |
4.3130 |
BATE |
16-Feb-22 |
12:28:19 |
0XL6A0000000000089KRUN |
| 184 |
4.3130 |
BATE |
16-Feb-22 |
12:28:19 |
0XL640000000000089L346 |
| 500 |
4.3140 |
XLON |
16-Feb-22 |
12:28:19 |
0XL670000000000089KT4A |
| 110 |
4.3120 |
BATE |
16-Feb-22 |
12:29:21 |
0XL640000000000089L37T |
| 436 |
4.3140 |
XLON |
16-Feb-22 |
12:32:55 |
0XL6A0000000000089KS8D |
| 294 |
4.3140 |
XLON |
16-Feb-22 |
12:33:15 |
0XL670000000000089KTGV |
| 1 |
4.3120 |
BATE |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3RI |
| 87 |
4.3100 |
BATE |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3S8 |
| 183 |
4.3120 |
BATE |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3QO |
| 220 |
4.3110 |
CHIX |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3QR |
| 255 |
4.3110 |
BATE |
16-Feb-22 |
12:35:19 |
0XL640000000000089L3RJ |
| 283 |
4.3120 |
BATE |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSCR |
| 369 |
4.3120 |
XLON |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSD0 |
| 486 |
4.3110 |
BATE |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSDC |
| 515 |
4.3110 |
XLON |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSDD |
| 920 |
4.3130 |
BATE |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSDJ |
| 1903 |
4.3120 |
XLON |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSCT |
| 2485 |
4.3120 |
XLON |
16-Feb-22 |
12:35:19 |
0XL6A0000000000089KSCV |
| 88 |
4.3160 |
BATE |
16-Feb-22 |
12:35:54 |
0XL640000000000089L43P |
| 149 |
4.3170 |
CHIX |
16-Feb-22 |
12:35:54 |
0XL640000000000089L43O |
| 651 |
4.3160 |
XLON |
16-Feb-22 |
12:35:54 |
0XL6A0000000000089KSI5 |
| 116 |
4.3140 |
BATE |
16-Feb-22 |
12:36:10 |
0XL6A0000000000089KSJ9 |
| 121 |
4.3150 |
BATE |
16-Feb-22 |
12:36:10 |
0XL6A0000000000089KSJ8 |
| 151 |
4.3140 |
CHIX |
16-Feb-22 |
12:36:10 |
0XL640000000000089L45D |
| 170 |
4.3140 |
BATE |
16-Feb-22 |
12:36:10 |
0XL6A0000000000089KSJA |
| 459 |
4.3150 |
BATE |
16-Feb-22 |
12:36:10 |
0XL640000000000089L45B |
| 500 |
4.3140 |
XLON |
16-Feb-22 |
12:36:10 |
0XL610000000000089KQ28 |
| 633 |
4.3140 |
BATE |
16-Feb-22 |
12:36:10 |
0XL640000000000089L45E |
| 790 |
4.3150 |
BATE |
16-Feb-22 |
12:36:10 |
0XL640000000000089L45C |
| 104 |
4.3130 |
CHIX |
16-Feb-22 |
12:37:31 |
0XL640000000000089L4AO |
| 406 |
4.3150 |
XLON |
16-Feb-22 |
12:39:21 |
0XL610000000000089KQB6 |
| 380 |
4.3150 |
XLON |
16-Feb-22 |
12:39:38 |
0XL610000000000089KQC2 |
| 18 |
4.3150 |
XLON |
16-Feb-22 |
12:41:09 |
0XL610000000000089KQF2 |
| 500 |
4.3140 |
XLON |
16-Feb-22 |
12:41:11 |
0XL610000000000089KQFC |
| 153 |
4.3150 |
CHIX |
16-Feb-22 |
12:42:28 |
0XL640000000000089L4VA |
| 497 |
4.3160 |
XLON |
16-Feb-22 |
12:46:49 |
0XL670000000000089KUOC |
| 86 |
4.3140 |
CHIX |
16-Feb-22 |
12:46:54 |
0XL640000000000089L5DP |
| 161 |
4.3150 |
BATE |
16-Feb-22 |
12:46:54 |
0XL6A0000000000089KTFJ |
| 443 |
4.3150 |
BATE |
16-Feb-22 |
12:46:54 |
0XL6A0000000000089KTFG |
| 2029 |
4.3150 |
BATE |
16-Feb-22 |
12:46:54 |
0XL6A0000000000089KTFH |
| 137 |
4.3150 |
BATE |
16-Feb-22 |
12:48:19 |
0XL640000000000089L5J4 |
| 374 |
4.3150 |
BATE |
16-Feb-22 |
12:48:19 |
0XL640000000000089L5J5 |
| 2552 |
4.3130 |
XLON |
16-Feb-22 |
12:50:54 |
0XL6A0000000000089KTP2 |
| 593 |
4.3130 |
XLON |
16-Feb-22 |
12:51:07 |
0XL6A0000000000089KTPH |
| 1036 |
4.3130 |
XLON |
16-Feb-22 |
12:51:07 |
0XL6A0000000000089KTPI |
| 1469 |
4.3130 |
XLON |
16-Feb-22 |
12:51:07 |
0XL610000000000089KR83 |
| 380 |
4.3150 |
BATE |
16-Feb-22 |
12:51:45 |
0XL6A0000000000089KTQV |
| 21 |
4.3110 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5U |
| 37 |
4.3120 |
BATE |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60R |
| 51 |
4.3120 |
BATE |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60O |
| 80 |
4.3110 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5S |
| 88 |
4.3100 |
CHIX |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60S |
| 128 |
4.3060 |
CHIX |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60T |
| 177 |
4.3100 |
BATE |
16-Feb-22 |
12:52:09 |
0XL6A0000000000089KTS0 |
| 299 |
4.3120 |
BATE |
16-Feb-22 |
12:52:09 |
0XL6A0000000000089KTRT |
| 397 |
4.3120 |
CHIX |
16-Feb-22 |
12:52:09 |
0XL640000000000089L60P |
| 622 |
4.3110 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5T |
| 714 |
4.3120 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5R |
| 817 |
4.3110 |
BATE |
16-Feb-22 |
12:52:09 |
0XL6A0000000000089KTRU |
| 1028 |
4.3060 |
XLON |
16-Feb-22 |
12:52:09 |
0XL670000000000089KV5V |
| 1133 |
4.3110 |
XLON |
16-Feb-22 |
12:52:09 |
0XL6A0000000000089KTRV |
| 4545 |
4.3120 |
XLON |
16-Feb-22 |
12:52:09 |
0XL610000000000089KRAH |
| 137 |
4.3050 |
CHIX |
16-Feb-22 |
12:52:10 |
0XL640000000000089L60V |
| 99 |
4.3040 |
CHIX |
16-Feb-22 |
12:52:22 |
0XL640000000000089L61H |
| 107 |
4.3030 |
CHIX |
16-Feb-22 |
12:52:22 |
0XL640000000000089L61J |
| 132 |
4.3030 |
BATE |
16-Feb-22 |
12:52:22 |
0XL640000000000089L61I |
| 275 |
4.3040 |
XLON |
16-Feb-22 |
12:52:22 |
0XL670000000000089KV6H |
| 594 |
4.3040 |
XLON |
16-Feb-22 |
12:52:22 |
0XL670000000000089KV6I |
| 844 |
4.3040 |
XLON |
16-Feb-22 |
12:52:22 |
0XL6A0000000000089KTSI |
| 43 |
4.3000 |
BATE |
16-Feb-22 |
12:53:02 |
0XL6A0000000000089KTUA |
| 76 |
4.3010 |
CHIX |
16-Feb-22 |
12:53:02 |
0XL640000000000089L64G |
| 85 |
4.3010 |
CHIX |
16-Feb-22 |
12:53:02 |
0XL640000000000089L64H |
| 126 |
4.3000 |
BATE |
16-Feb-22 |
12:53:02 |
0XL6A0000000000089KTUC |
| 146 |
4.3000 |
BATE |
16-Feb-22 |
12:53:02 |
0XL6A0000000000089KTUB |
| 665 |
4.3020 |
BATE |
16-Feb-22 |
12:53:02 |
0XL6A0000000000089KTU9 |
| 92 |
4.3010 |
BATE |
16-Feb-22 |
12:54:00 |
0XL640000000000089L68A |
| 165 |
4.3010 |
CHIX |
16-Feb-22 |
12:54:00 |
0XL640000000000089L689 |
| 667 |
4.3010 |
XLON |
16-Feb-22 |
12:54:00 |
0XL670000000000089KVAJ |
| 861 |
4.3010 |
XLON |
16-Feb-22 |
12:54:00 |
0XL6A0000000000089KU14 |
| 132 |
4.2990 |
BATE |
16-Feb-22 |
12:54:02 |
0XL6A0000000000089KU17 |
| 117 |
4.2970 |
BATE |
16-Feb-22 |
12:55:14 |
0XL6A0000000000089KU4C |
| 120 |
4.2970 |
BATE |
16-Feb-22 |
12:55:14 |
0XL6A0000000000089KU4D |
| 490 |
4.2970 |
XLON |
16-Feb-22 |
12:55:14 |
0XL6A0000000000089KU4F |
| 52 |
4.2960 |
CHIX |
16-Feb-22 |
12:55:20 |
0XL640000000000089L6DH |
| 68 |
4.2960 |
CHIX |
16-Feb-22 |
12:55:20 |
0XL640000000000089L6DG |
| 142 |
4.2960 |
BATE |
16-Feb-22 |
12:55:20 |
0XL6A0000000000089KU4T |
| 487 |
4.2950 |
XLON |
16-Feb-22 |
12:57:55 |
0XL6A0000000000089KUB4 |
| 134 |
4.2940 |
XLON |
16-Feb-22 |
12:58:26 |
0XL670000000000089KVM5 |
| 144 |
4.2940 |
XLON |
16-Feb-22 |
12:58:26 |
0XL670000000000089KVM3 |
| 151 |
4.2940 |
CHIX |
16-Feb-22 |
12:58:26 |
0XL640000000000089L6SN |
| 277 |
4.2940 |
XLON |
16-Feb-22 |
12:58:26 |
0XL670000000000089KVM4 |
| 461 |
4.2940 |
XLON |
16-Feb-22 |
12:58:26 |
0XL6A0000000000089KUCA |
| 251 |
4.2950 |
CHIX |
16-Feb-22 |
12:58:59 |
0XL640000000000089L6UL |
| 681 |
4.2980 |
XLON |
16-Feb-22 |
13:01:20 |
0XL6A0000000000089KUM5 |
| 227 |
4.2970 |
CHIX |
16-Feb-22 |
13:02:06 |
0XL640000000000089L7BN |
| 48 |
4.2950 |
XLON |
16-Feb-22 |
13:03:05 |
0XL670000000000089L03P |
| 967 |
4.2950 |
XLON |
16-Feb-22 |
13:03:05 |
0XL670000000000089L03N |
| 8 |
4.2970 |
XLON |
16-Feb-22 |
13:05:54 |
0XL6A0000000000089KV0S |
| 388 |
4.2970 |
XLON |
16-Feb-22 |
13:05:54 |
0XL6A0000000000089KV0T |
| 122 |
4.2950 |
BATE |
16-Feb-22 |
13:06:26 |
0XL640000000000089L7RM |
| 108 |
4.2930 |
BATE |
16-Feb-22 |
13:06:56 |
0XL640000000000089L7TG |
| 146 |
4.2930 |
BATE |
16-Feb-22 |
13:06:56 |
0XL6A0000000000089KV2S |
| 161 |
4.2940 |
CHIX |
16-Feb-22 |
13:06:56 |
0XL640000000000089L7TE |
| 190 |
4.2940 |
CHIX |
16-Feb-22 |
13:06:56 |
0XL640000000000089L7TD |
| 360 |
4.2940 |
XLON |
16-Feb-22 |
13:06:56 |
0XL6A0000000000089KV2R |
| 522 |
4.2920 |
CHIX |
16-Feb-22 |
13:06:56 |
0XL640000000000089L7TF |
| 957 |
4.2940 |
XLON |
16-Feb-22 |
13:06:56 |
0XL670000000000089L0CK |
| 1123 |
4.2940 |
XLON |
16-Feb-22 |
13:06:56 |
0XL6A0000000000089KV2Q |
| 11 |
4.2890 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L88B |
| 43 |
4.2890 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L888 |
| 73 |
4.2890 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L88A |
| 87 |
4.2860 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L88D |
| 126 |
4.2890 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L889 |
| 156 |
4.2870 |
CHIX |
16-Feb-22 |
13:09:58 |
0XL640000000000089L88C |
| 414 |
4.2890 |
XLON |
16-Feb-22 |
13:09:58 |
0XL6A0000000000089KVB2 |
| 926 |
4.2890 |
XLON |
16-Feb-22 |
13:09:58 |
0XL670000000000089L0KU |
| 987 |
4.2890 |
XLON |
16-Feb-22 |
13:09:58 |
0XL6A0000000000089KVB3 |
| 95 |
4.2840 |
CHIX |
16-Feb-22 |
13:10:57 |
0XL640000000000089L8BC |
| 355 |
4.2910 |
CHIX |
16-Feb-22 |
13:17:55 |
0XL640000000000089L93C |
| 449 |
4.2930 |
XLON |
16-Feb-22 |
13:17:56 |
0XL6A0000000000089KVVG |
| 474 |
4.2930 |
XLON |
16-Feb-22 |
13:18:15 |
0XL6A0000000000089L00G |
| 129 |
4.2960 |
BATE |
16-Feb-22 |
13:20:36 |
0XL640000000000089L9EF |
| 325 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL6A0000000000089L06O |
| 333 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL670000000000089L1EC |
| 600 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL670000000000089L1ED |
| 1027 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL6A0000000000089L06P |
| 2620 |
4.2960 |
XLON |
16-Feb-22 |
13:20:36 |
0XL6A0000000000089L06N |
| 13 |
4.2970 |
CHIX |
16-Feb-22 |
13:25:03 |
0XL640000000000089L9VM |
| 15 |
4.2970 |
CHIX |
16-Feb-22 |
13:25:03 |
0XL640000000000089L9VO |
| 380 |
4.2970 |
CHIX |
16-Feb-22 |
13:25:03 |
0XL640000000000089L9VP |
| 31 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA07 |
| 56 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA06 |
| 59 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA05 |
| 115 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA04 |
| 181 |
4.2940 |
BATE |
16-Feb-22 |
13:25:07 |
0XL6A0000000000089L0IA |
| 187 |
4.2940 |
BATE |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA03 |
| 305 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL610000000000089KU4J |
| 363 |
4.2930 |
CHIX |
16-Feb-22 |
13:25:07 |
0XL640000000000089LA08 |
| 905 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL610000000000089KU4I |
| 980 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL6A0000000000089L0IB |
| 1096 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL670000000000089L1QO |
| 2075 |
4.2940 |
XLON |
16-Feb-22 |
13:25:07 |
0XL670000000000089L1QP |
| 500 |
4.2940 |
XLON |
16-Feb-22 |
13:25:09 |
0XL610000000000089KU4M |
| 100 |
4.2940 |
XLON |
16-Feb-22 |
13:27:29 |
0XL610000000000089KUA2 |
| 1108 |
4.2940 |
XLON |
16-Feb-22 |
13:27:29 |
0XL610000000000089KUA3 |
| 90 |
4.2920 |
BATE |
16-Feb-22 |
13:28:07 |
0XL6A0000000000089L0QA |
| 96 |
4.2920 |
BATE |
16-Feb-22 |
13:28:07 |
0XL640000000000089LA93 |
| 586 |
4.2920 |
XLON |
16-Feb-22 |
13:28:07 |
0XL6A0000000000089L0QC |
| 1087 |
4.2920 |
XLON |
16-Feb-22 |
13:28:07 |
0XL610000000000089KUBN |
| 201 |
4.2910 |
CHIX |
16-Feb-22 |
13:29:38 |
0XL640000000000089LAD6 |
| 461 |
4.2910 |
CHIX |
16-Feb-22 |
13:29:38 |
0XL640000000000089LAD7 |
| 264 |
4.2910 |
XLON |
16-Feb-22 |
13:30:22 |
0XL6A0000000000089L11N |
| 221 |
4.2910 |
CHIX |
16-Feb-22 |
13:30:24 |
0XL640000000000089LAHA |
| 10 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:49 |
0XL640000000000089LAKB |
| 15 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:51 |
0XL640000000000089LAKH |
| 16 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:51 |
0XL640000000000089LAKI |
| 12 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:52 |
0XL640000000000089LAKP |
| 22 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:52 |
0XL640000000000089LAKN |
| 7 |
4.2940 |
CHIX |
16-Feb-22 |
13:30:56 |
0XL640000000000089LAL2 |
| 579 |
4.2950 |
XLON |
16-Feb-22 |
13:32:02 |
0XL6A0000000000089L18N |
| 493 |
4.2950 |
XLON |
16-Feb-22 |
13:32:12 |
0XL6A0000000000089L19K |
| 494 |
4.2950 |
XLON |
16-Feb-22 |
13:32:24 |
0XL670000000000089L2HD |
| 325 |
4.2950 |
XLON |
16-Feb-22 |
13:32:34 |
0XL6A0000000000089L1AU |
| 569 |
4.2950 |
XLON |
16-Feb-22 |
13:32:47 |
0XL6A0000000000089L1BJ |
| 108 |
4.2950 |
XLON |
16-Feb-22 |
13:33:01 |
0XL670000000000089L2IQ |
| 493 |
4.2950 |
XLON |
16-Feb-22 |
13:33:01 |
0XL670000000000089L2IP |
| 26 |
4.2920 |
BATE |
16-Feb-22 |
13:34:29 |
0XL640000000000089LB3U |
| 95 |
4.2900 |
BATE |
16-Feb-22 |
13:34:29 |
0XL6A0000000000089L1GV |
| 112 |
4.2920 |
BATE |
16-Feb-22 |
13:34:29 |
0XL6A0000000000089L1GS |
| 118 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2N9 |
| 129 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2NA |
| 138 |
4.2920 |
BATE |
16-Feb-22 |
13:34:29 |
0XL640000000000089LB3T |
| 140 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2NB |
| 153 |
4.2900 |
BATE |
16-Feb-22 |
13:34:29 |
0XL640000000000089LB3V |
| 162 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2NC |
| 291 |
4.2910 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2N8 |
| 315 |
4.2920 |
XLON |
16-Feb-22 |
13:34:29 |
0XL610000000000089KV1U |
| 813 |
4.2930 |
XLON |
16-Feb-22 |
13:34:29 |
0XL6A0000000000089L1GR |
| 841 |
4.2900 |
XLON |
16-Feb-22 |
13:34:29 |
0XL670000000000089L2ND |
| 880 |
4.2930 |
XLON |
16-Feb-22 |
13:34:29 |
0XL6A0000000000089L1GQ |
| 902 |
4.2930 |
XLON |
16-Feb-22 |
13:34:29 |
0XL610000000000089KV1T |
| 771 |
4.2930 |
CHIX |
16-Feb-22 |
13:38:09 |
0XL640000000000089LBIP |
| 21 |
4.2910 |
BATE |
16-Feb-22 |
13:38:24 |
0XL6A0000000000089L1TI |
| 75 |
4.2910 |
BATE |
16-Feb-22 |
13:38:24 |
0XL6A0000000000089L1TH |
| 86 |
4.2920 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEN |
| 100 |
4.2930 |
BATE |
16-Feb-22 |
13:38:24 |
0XL640000000000089LBJQ |
| 205 |
4.2930 |
CHIX |
16-Feb-22 |
13:38:24 |
0XL640000000000089LBJP |
| 285 |
4.2930 |
CHIX |
16-Feb-22 |
13:38:24 |
0XL640000000000089LBJO |
| 400 |
4.2920 |
CHIX |
16-Feb-22 |
13:38:24 |
0XL640000000000089LBJR |
| 500 |
4.2920 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEL |
| 667 |
4.2930 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEJ |
| 900 |
4.2920 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEM |
| 993 |
4.2930 |
XLON |
16-Feb-22 |
13:38:24 |
0XL6A0000000000089L1TG |
| 1353 |
4.2930 |
XLON |
16-Feb-22 |
13:38:24 |
0XL6A0000000000089L1TF |
| 2367 |
4.2930 |
XLON |
16-Feb-22 |
13:38:24 |
0XL610000000000089KVEK |
| 20 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPE |
| 27 |
4.2900 |
BATE |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP7 |
| 34 |
4.2900 |
BATE |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP5 |
| 50 |
4.2900 |
BATE |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP4 |
| 63 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPD |
| 85 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP8 |
| 128 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP9 |
| 164 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPA |
| 176 |
4.2900 |
XLON |
16-Feb-22 |
13:39:56 |
0XL6A0000000000089L226 |
| 198 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPB |
| 388 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBPC |
| 434 |
4.2900 |
XLON |
16-Feb-22 |
13:39:56 |
0XL6A0000000000089L225 |
| 655 |
4.2910 |
XLON |
16-Feb-22 |
13:39:56 |
0XL670000000000089L35S |
| 810 |
4.2900 |
CHIX |
16-Feb-22 |
13:39:56 |
0XL640000000000089LBP6 |
| 3055 |
4.2910 |
XLON |
16-Feb-22 |
13:39:56 |
0XL670000000000089L35T |
| 296 |
4.2890 |
CHIX |
16-Feb-22 |
13:40:41 |
0XL640000000000089LBSE |
| 598 |
4.2890 |
CHIX |
16-Feb-22 |
13:40:41 |
0XL640000000000089LBSF |
| 301 |
4.2890 |
CHIX |
16-Feb-22 |
13:41:51 |
0XL640000000000089LBVR |
| 14 |
4.2910 |
CHIX |
16-Feb-22 |
13:44:20 |
0XL640000000000089LC7G |
| 20 |
4.2910 |
CHIX |
16-Feb-22 |
13:44:20 |
0XL640000000000089LC7F |
| 10 |
4.2910 |
CHIX |
16-Feb-22 |
13:44:22 |
0XL640000000000089LC7R |
| 11 |
4.2910 |
CHIX |
16-Feb-22 |
13:44:22 |
0XL640000000000089LC7Q |
| 304 |
4.2920 |
XLON |
16-Feb-22 |
13:46:15 |
0XL6A0000000000089L2I4 |
| 102 |
4.2910 |
CHIX |
16-Feb-22 |
13:46:17 |
0XL640000000000089LCEM |
| 317 |
4.2920 |
XLON |
16-Feb-22 |
13:46:18 |
0XL670000000000089L3MF |
| 900 |
4.2920 |
XLON |
16-Feb-22 |
13:46:18 |
0XL670000000000089L3ME |
| 32 |
4.2930 |
XLON |
16-Feb-22 |
13:48:10 |
0XL6A0000000000089L2O6 |
| 441 |
4.2930 |
XLON |
16-Feb-22 |
13:48:10 |
0XL6A0000000000089L2O7 |
| 34 |
4.2890 |
BATE |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP7 |
| 92 |
4.2880 |
CHIX |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP8 |
| 112 |
4.2890 |
BATE |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP6 |
| 140 |
4.2890 |
CHIX |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP5 |
| 205 |
4.2890 |
BATE |
16-Feb-22 |
13:49:01 |
0XL6A0000000000089L2QO |
| 242 |
4.2870 |
BATE |
16-Feb-22 |
13:49:01 |
0XL640000000000089LCP9 |
| 679 |
4.2900 |
XLON |
16-Feb-22 |
13:49:01 |
0XL6A0000000000089L2QL |
| 709 |
4.2880 |
XLON |
16-Feb-22 |
13:49:01 |
0XL670000000000089L3U4 |
| 748 |
4.2890 |
XLON |
16-Feb-22 |
13:49:01 |
0XL670000000000089L3U3 |
| 795 |
4.2890 |
XLON |
16-Feb-22 |
13:49:01 |
0XL610000000000089L09B |
| 1175 |
4.2890 |
XLON |
16-Feb-22 |
13:49:01 |
0XL610000000000089L09A |
| 116 |
4.2860 |
BATE |
16-Feb-22 |
13:49:02 |
0XL6A0000000000089L2QU |
| 132 |
4.2870 |
CHIX |
16-Feb-22 |
13:50:14 |
0XL640000000000089LCUG |
| 13 |
4.2850 |
BATE |
16-Feb-22 |
13:51:02 |
0XL640000000000089LD28 |
| 47 |
4.2850 |
BATE |
16-Feb-22 |
13:51:02 |
0XL640000000000089LD26 |
| 106 |
4.2850 |
BATE |
16-Feb-22 |
13:51:02 |
0XL6A0000000000089L32M |
| 205 |
4.2850 |
BATE |
16-Feb-22 |
13:51:02 |
0XL640000000000089LD27 |
| 638 |
4.2860 |
XLON |
16-Feb-22 |
13:51:02 |
0XL6A0000000000089L32J |
| 18 |
4.2840 |
BATE |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2F |
| 63 |
4.2830 |
BATE |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2G |
| 84 |
4.2830 |
BATE |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2I |
| 84 |
4.2840 |
BATE |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2E |
| 88 |
4.2840 |
XLON |
16-Feb-22 |
13:51:03 |
0XL610000000000089L0GK |
| 122 |
4.2830 |
BATE |
16-Feb-22 |
13:51:03 |
0XL6A0000000000089L32S |
| 271 |
4.2830 |
CHIX |
16-Feb-22 |
13:51:03 |
0XL640000000000089LD2H |
| 935 |
4.2840 |
XLON |
16-Feb-22 |
13:51:03 |
0XL610000000000089L0GL |
| 1484 |
4.2830 |
XLON |
16-Feb-22 |
13:51:03 |
0XL670000000000089L45K |
| 117 |
4.2820 |
BATE |
16-Feb-22 |
13:53:22 |
0XL640000000000089LDBT |
| 91 |
4.2870 |
BATE |
16-Feb-22 |
13:54:43 |
0XL640000000000089LDJ2 |
| 1003 |
4.2870 |
XLON |
16-Feb-22 |
13:54:43 |
0XL610000000000089L0QA |
| 733 |
4.2860 |
XLON |
16-Feb-22 |
13:55:01 |
0XL610000000000089L0R8 |
| 57 |
4.2840 |
CHIX |
16-Feb-22 |
13:58:33 |
0XL640000000000089LE0O |
| 76 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL610000000000089L12P |
| 94 |
4.2850 |
BATE |
16-Feb-22 |
13:58:33 |
0XL640000000000089LE0N |
| 126 |
4.2850 |
BATE |
16-Feb-22 |
13:58:33 |
0XL6A0000000000089L3OL |
| 327 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL610000000000089L12Q |
| 363 |
4.2860 |
XLON |
16-Feb-22 |
13:58:33 |
0XL670000000000089L4QU |
| 480 |
4.2860 |
XLON |
16-Feb-22 |
13:58:33 |
0XL670000000000089L4QV |
| 500 |
4.2860 |
XLON |
16-Feb-22 |
13:58:33 |
0XL670000000000089L4QT |
| 560 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL670000000000089L4QS |
| 608 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL6A0000000000089L3OJ |
| 663 |
4.2850 |
XLON |
16-Feb-22 |
13:58:33 |
0XL610000000000089L12O |
| 89 |
4.2840 |
CHIX |
16-Feb-22 |
13:58:34 |
0XL640000000000089LE0T |
| 760 |
4.2840 |
XLON |
16-Feb-22 |
13:59:11 |
0XL670000000000089L4TJ |
| 18 |
4.2830 |
BATE |
16-Feb-22 |
13:59:12 |
0XL6A0000000000089L3RF |
| 78 |
4.2830 |
BATE |
16-Feb-22 |
13:59:12 |
0XL640000000000089LE3V |
| 97 |
4.2830 |
BATE |
16-Feb-22 |
13:59:12 |
0XL6A0000000000089L3RG |
| 241 |
4.2830 |
BATE |
16-Feb-22 |
13:59:12 |
0XL640000000000089LE40 |
| 159 |
4.2830 |
BATE |
16-Feb-22 |
13:59:26 |
0XL640000000000089LE55 |
| 49 |
4.2830 |
BATE |
16-Feb-22 |
14:00:11 |
0XL640000000000089LE90 |
| 111 |
4.2830 |
BATE |
16-Feb-22 |
14:00:11 |
0XL6A0000000000089L3UO |
| 52 |
4.2840 |
XLON |
16-Feb-22 |
14:00:22 |
0XL670000000000089L516 |
| 78 |
4.2840 |
XLON |
16-Feb-22 |
14:00:22 |
0XL670000000000089L517 |
| 108 |
4.2840 |
XLON |
16-Feb-22 |
14:00:22 |
0XL670000000000089L515 |
| 980 |
4.2840 |
XLON |
16-Feb-22 |
14:00:22 |
0XL670000000000089L514 |
| 63 |
4.2820 |
CHIX |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEAL |
| 128 |
4.2810 |
BATE |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEB1 |
| 154 |
4.2810 |
CHIX |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEB3 |
| 163 |
4.2820 |
CHIX |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEAM |
| 239 |
4.2820 |
BATE |
16-Feb-22 |
14:00:40 |
0XL6A0000000000089L40A |
| 637 |
4.2820 |
BATE |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEAP |
| 706 |
4.2810 |
BATE |
16-Feb-22 |
14:00:40 |
0XL640000000000089LEB2 |
| 974 |
4.2820 |
XLON |
16-Feb-22 |
14:00:40 |
0XL6A0000000000089L409 |
| 1278 |
4.2810 |
XLON |
16-Feb-22 |
14:00:40 |
0XL610000000000089L193 |
| 1459 |
4.2810 |
XLON |
16-Feb-22 |
14:00:40 |
0XL670000000000089L51O |
| 27 |
4.2800 |
BATE |
16-Feb-22 |
14:02:31 |
0XL6A0000000000089L471 |
| 209 |
4.2800 |
CHIX |
16-Feb-22 |
14:02:31 |
0XL640000000000089LEJF |
| 264 |
4.2800 |
BATE |
16-Feb-22 |
14:02:31 |
0XL6A0000000000089L470 |
| 363 |
4.2800 |
XLON |
16-Feb-22 |
14:02:31 |
0XL670000000000089L58P |
| 440 |
4.2800 |
BATE |
16-Feb-22 |
14:02:31 |
0XL640000000000089LEJE |
| 480 |
4.2800 |
XLON |
16-Feb-22 |
14:02:31 |
0XL670000000000089L58Q |
| 635 |
4.2800 |
XLON |
16-Feb-22 |
14:02:31 |
0XL610000000000089L1FQ |
| 137 |
4.2810 |
BATE |
16-Feb-22 |
14:04:30 |
0XL640000000000089LERM |
| 23 |
4.2780 |
BATE |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0M |
| 39 |
4.2780 |
CHIX |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0O |
| 69 |
4.2780 |
CHIX |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0N |
| 75 |
4.2770 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HL |
| 135 |
4.2770 |
CHIX |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0Q |
| 168 |
4.2790 |
BATE |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0L |
| 230 |
4.2790 |
XLON |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HG |
| 270 |
4.2790 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HD |
| 336 |
4.2790 |
CHIX |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0K |
| 342 |
4.2770 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HK |
| 423 |
4.2780 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HF |
| 490 |
4.2770 |
BATE |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0R |
| 510 |
4.2770 |
BATE |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HJ |
| 574 |
4.2780 |
BATE |
16-Feb-22 |
14:05:47 |
0XL640000000000089LF0P |
| 659 |
4.2790 |
XLON |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HH |
| 827 |
4.2790 |
XLON |
16-Feb-22 |
14:05:47 |
0XL610000000000089L1NS |
| 830 |
4.2780 |
XLON |
16-Feb-22 |
14:05:47 |
0XL610000000000089L1NT |
| 1016 |
4.2780 |
XLON |
16-Feb-22 |
14:05:47 |
0XL6A0000000000089L4HI |
| 1849 |
4.2800 |
XLON |
16-Feb-22 |
14:05:47 |
0XL610000000000089L1NR |
| 11 |
4.2810 |
XLON |
16-Feb-22 |
14:07:00 |
0XL670000000000089L5MN |
| 551 |
4.2790 |
XLON |
16-Feb-22 |
14:07:08 |
0XL6A0000000000089L4M1 |
| 394 |
4.2810 |
XLON |
16-Feb-22 |
14:08:03 |
0XL670000000000089L5QV |
| 450 |
4.2810 |
XLON |
16-Feb-22 |
14:08:03 |
0XL670000000000089L5QU |
| 441 |
4.2810 |
XLON |
16-Feb-22 |
14:08:23 |
0XL670000000000089L5SP |
| 225 |
4.2820 |
XLON |
16-Feb-22 |
14:08:24 |
0XL670000000000089L5SU |
| 1449 |
4.2820 |
XLON |
16-Feb-22 |
14:08:26 |
0XL670000000000089L5T0 |
| 444 |
4.2820 |
XLON |
16-Feb-22 |
14:08:53 |
0XL670000000000089L5UK |
| 398 |
4.2820 |
XLON |
16-Feb-22 |
14:09:09 |
0XL610000000000089L243 |
| 111 |
4.2820 |
XLON |
16-Feb-22 |
14:09:46 |
0XL670000000000089L62G |
| 419 |
4.2820 |
XLON |
16-Feb-22 |
14:09:46 |
0XL670000000000089L62H |
| 363 |
4.2820 |
XLON |
16-Feb-22 |
14:10:07 |
0XL610000000000089L26R |
| 290 |
4.2810 |
BATE |
16-Feb-22 |
14:10:36 |
0XL6A0000000000089L51G |
| 217 |
4.2810 |
XLON |
16-Feb-22 |
14:10:55 |
0XL610000000000089L291 |
| 380 |
4.2810 |
XLON |
16-Feb-22 |
14:10:55 |
0XL610000000000089L292 |
| 210 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53O |
| 330 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL670000000000089L67E |
| 336 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53N |
| 377 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL670000000000089L67C |
| 378 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL670000000000089L67D |
| 430 |
4.2790 |
CHIX |
16-Feb-22 |
14:11:15 |
0XL640000000000089LFOA |
| 438 |
4.2790 |
BATE |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53M |
| 608 |
4.2790 |
XLON |
16-Feb-22 |
14:11:15 |
0XL670000000000089L67A |
| 657 |
4.2780 |
BATE |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53Q |
| 1021 |
4.2780 |
XLON |
16-Feb-22 |
14:11:15 |
0XL6A0000000000089L53P |
| 1693 |
4.2780 |
XLON |
16-Feb-22 |
14:11:15 |
0XL610000000000089L2A8 |
| 63 |
4.2780 |
XLON |
16-Feb-22 |
14:13:01 |
0XL670000000000089L6DU |
| 587 |
4.2780 |
XLON |
16-Feb-22 |
14:13:01 |
0XL670000000000089L6DT |
| 853 |
4.2780 |
XLON |
16-Feb-22 |
14:13:01 |
0XL610000000000089L2EV |
| 79 |
4.2770 |
BATE |
16-Feb-22 |
14:13:02 |
0XL6A0000000000089L583 |
| 110 |
4.2770 |
BATE |
16-Feb-22 |
14:13:02 |
0XL6A0000000000089L584 |
| 119 |
4.2770 |
BATE |
16-Feb-22 |
14:13:02 |
0XL640000000000089LFVF |
| 523 |
4.2770 |
XLON |
16-Feb-22 |
14:13:02 |
0XL6A0000000000089L585 |
| 27 |
4.2760 |
CHIX |
16-Feb-22 |
14:15:12 |
0XL640000000000089LG8I |
| 42 |
4.2760 |
BATE |
16-Feb-22 |
14:15:12 |
0XL6A0000000000089L5G0 |
| 52 |
4.2760 |
BATE |
16-Feb-22 |
14:15:12 |
0XL6A0000000000089L5FU |
| 242 |
4.2760 |
CHIX |
16-Feb-22 |
14:15:12 |
0XL640000000000089LG8H |
| 618 |
4.2770 |
BATE |
16-Feb-22 |
14:15:12 |
0XL6A0000000000089L5FV |
| 724 |
4.2760 |
BATE |
16-Feb-22 |
14:15:12 |
0XL6A0000000000089L5FT |
| 823 |
4.2760 |
XLON |
16-Feb-22 |
14:15:12 |
0XL610000000000089L2MK |
| 964 |
4.2760 |
XLON |
16-Feb-22 |
14:15:12 |
0XL670000000000089L6LH |
| 27 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:30 |
0XL640000000000089LGD7 |
| 29 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:31 |
0XL640000000000089LGDB |
| 16 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:34 |
0XL640000000000089LGDJ |
| 12 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:35 |
0XL640000000000089LGDV |
| 13 |
4.2810 |
CHIX |
16-Feb-22 |
14:15:37 |
0XL640000000000089LGE1 |
| 206 |
4.2820 |
BATE |
16-Feb-22 |
14:17:05 |
0XL6A0000000000089L5Q0 |
| 357 |
4.2810 |
BATE |
16-Feb-22 |
14:17:05 |
0XL6A0000000000089L5Q1 |
| 380 |
4.2810 |
BATE |
16-Feb-22 |
14:17:05 |
0XL6A0000000000089L5Q2 |
| 500 |
4.2810 |
XLON |
16-Feb-22 |
14:17:15 |
0XL670000000000089L717 |
| 17 |
4.2790 |
BATE |
16-Feb-22 |
14:19:20 |
0XL6A0000000000089L617 |
| 207 |
4.2800 |
XLON |
16-Feb-22 |
14:19:20 |
0XL610000000000089L36S |
| 294 |
4.2800 |
CHIX |
16-Feb-22 |
14:19:20 |
0XL640000000000089LGV9 |
| 453 |
4.2790 |
BATE |
16-Feb-22 |
14:19:20 |
0XL6A0000000000089L618 |
| 564 |
4.2800 |
XLON |
16-Feb-22 |
14:19:20 |
0XL610000000000089L36T |
| 605 |
4.2790 |
XLON |
16-Feb-22 |
14:19:20 |
0XL610000000000089L375 |
| 979 |
4.2790 |
XLON |
16-Feb-22 |
14:19:20 |
0XL610000000000089L36U |
| 1752 |
4.2800 |
CHIX |
16-Feb-22 |
14:19:20 |
0XL640000000000089LGVA |
| 3580 |
4.2800 |
XLON |
16-Feb-22 |
14:19:20 |
0XL6A0000000000089L60V |
| 177 |
4.2780 |
BATE |
16-Feb-22 |
14:19:21 |
0XL640000000000089LGVS |
| 262 |
4.2780 |
BATE |
16-Feb-22 |
14:19:21 |
0XL6A0000000000089L61C |
| 490 |
4.2790 |
XLON |
16-Feb-22 |
14:19:21 |
0XL670000000000089L775 |
| 500 |
4.2790 |
XLON |
16-Feb-22 |
14:19:21 |
0XL670000000000089L774 |
| 458 |
4.2800 |
XLON |
16-Feb-22 |
14:22:49 |
0XL670000000000089L7IQ |
| 18 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL640000000000089LHQF |
| 143 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL640000000000089LHQG |
| 204 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6K8 |
| 464 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6KB |
| 500 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6KA |
| 662 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6K9 |
| 771 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL670000000000089L7R2 |
| 872 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL670000000000089L7R1 |
| 994 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6K6 |
| 998 |
4.2780 |
BATE |
16-Feb-22 |
14:24:55 |
0XL6A0000000000089L6KC |
| 2490 |
4.2780 |
XLON |
16-Feb-22 |
14:24:55 |
0XL670000000000089L7R0 |
| 197 |
4.2780 |
XLON |
16-Feb-22 |
14:26:05 |
0XL670000000000089L7VT |
| 353 |
4.2780 |
XLON |
16-Feb-22 |
14:26:05 |
0XL670000000000089L7VU |
| 245 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:33 |
0XL640000000000089LI4P |
| 289 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:33 |
0XL640000000000089LI4O |
| 454 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:33 |
0XL640000000000089LI4N |
| 203 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:35 |
0XL640000000000089LI4S |
| 151 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:40 |
0XL640000000000089LI59 |
| 10 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:44 |
0XL640000000000089LI5L |
| 380 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:44 |
0XL640000000000089LI5M |
| 114 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:47 |
0XL640000000000089LI5U |
| 342 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:48 |
0XL640000000000089LI61 |
| 431 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:48 |
0XL640000000000089LI62 |
| 10 |
4.2840 |
CHIX |
16-Feb-22 |
14:27:53 |
0XL640000000000089LI6E |
| 431 |
4.2840 |
CHIX |
16-Feb-22 |
14:28:23 |
0XL640000000000089LI7T |
| 846 |
4.2840 |
CHIX |
16-Feb-22 |
14:28:23 |
0XL640000000000089LI7S |
| 224 |
4.2820 |
BATE |
16-Feb-22 |
14:30:12 |
0XL640000000000089LIKJ |
| 266 |
4.2810 |
BATE |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75D |
| 286 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75F |
| 339 |
4.2820 |
BATE |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75A |
| 372 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75E |
| 376 |
4.2810 |
BATE |
16-Feb-22 |
14:30:12 |
0XL640000000000089LIKK |
| 469 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75G |
| 584 |
4.2810 |
BATE |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75C |
| 1407 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75H |
| 1428 |
4.2830 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L758 |
| 1601 |
4.2810 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L75I |
| 2971 |
4.2830 |
XLON |
16-Feb-22 |
14:30:12 |
0XL6A0000000000089L759 |
| 41 |
4.2790 |
BATE |
16-Feb-22 |
14:30:13 |
0XL640000000000089LIKP |
| 274 |
4.2790 |
BATE |
16-Feb-22 |
14:30:13 |
0XL640000000000089LIKO |
| 286 |
4.2810 |
XLON |
16-Feb-22 |
14:30:13 |
0XL670000000000089L8G0 |
| 500 |
4.2810 |
XLON |
16-Feb-22 |
14:30:13 |
0XL670000000000089L8FV |
| 600 |
4.2810 |
XLON |
16-Feb-22 |
14:30:13 |
0XL670000000000089L8G2 |
| 1358 |
4.2810 |
XLON |
16-Feb-22 |
14:30:13 |
0XL670000000000089L8G1 |
| 19 |
4.2820 |
CHIX |
16-Feb-22 |
14:30:38 |
0XL640000000000089LIOP |
| 500 |
4.2820 |
XLON |
16-Feb-22 |
14:30:51 |
0XL670000000000089L8KN |
| 501 |
4.2820 |
XLON |
16-Feb-22 |
14:30:51 |
0XL670000000000089L8KO |
| 679 |
4.2820 |
XLON |
16-Feb-22 |
14:30:51 |
0XL670000000000089L8KP |
| 150 |
4.2800 |
XLON |
16-Feb-22 |
14:31:50 |
0XL670000000000089L8SN |
| 12 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ80 |
| 25 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ7U |
| 35 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL6A0000000000089L7KN |
| 51 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ7V |
| 69 |
4.2760 |
BATE |
16-Feb-22 |
14:32:22 |
0XL6A0000000000089L7KL |
| 314 |
4.2750 |
BATE |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ81 |
| 1596 |
4.2780 |
XLON |
16-Feb-22 |
14:32:22 |
0XL610000000000089L4UF |
| 2513 |
4.2780 |
CHIX |
16-Feb-22 |
14:32:22 |
0XL640000000000089LJ7T |
| 160 |
4.2730 |
BATE |
16-Feb-22 |
14:32:23 |
0XL640000000000089LJ82 |
| 163 |
4.2740 |
XLON |
16-Feb-22 |
14:32:41 |
0XL670000000000089L91D |
| 168 |
4.2740 |
XLON |
16-Feb-22 |
14:32:41 |
0XL670000000000089L91E |
| 316 |
4.2740 |
XLON |
16-Feb-22 |
14:32:41 |
0XL670000000000089L91F |
| 500 |
4.2740 |
XLON |
16-Feb-22 |
14:32:41 |
0XL670000000000089L91C |
| 500 |
4.2740 |
XLON |
16-Feb-22 |
14:32:44 |
0XL670000000000089L91N |
| 41 |
4.2720 |
BATE |
16-Feb-22 |
14:32:51 |
0XL640000000000089LJA0 |
| 109 |
4.2720 |
BATE |
16-Feb-22 |
14:32:51 |
0XL640000000000089LJ9V |
| 169 |
4.2710 |
CHIX |
16-Feb-22 |
14:32:56 |
0XL640000000000089LJBA |
| 492 |
4.2710 |
XLON |
16-Feb-22 |
14:32:56 |
0XL6A0000000000089L7MK |
| 722 |
4.2700 |
XLON |
16-Feb-22 |
14:32:56 |
0XL610000000000089L50N |
| 1797 |
4.2700 |
XLON |
16-Feb-22 |
14:32:56 |
0XL670000000000089L92Q |
| 87 |
4.2690 |
BATE |
16-Feb-22 |
14:32:57 |
0XL6A0000000000089L7MP |
| 89 |
4.2700 |
BATE |
16-Feb-22 |
14:32:57 |
0XL6A0000000000089L7MO |
| 97 |
4.2680 |
CHIX |
16-Feb-22 |
14:32:57 |
0XL640000000000089LJBG |
| 111 |
4.2670 |
BATE |
16-Feb-22 |
14:32:57 |
0XL640000000000089LJBE |
| 201 |
4.2700 |
CHIX |
16-Feb-22 |
14:32:57 |
0XL640000000000089LJBD |
| 352 |
4.2690 |
BATE |
16-Feb-22 |
14:32:57 |
0XL640000000000089LJBF |
| 494 |
4.2670 |
XLON |
16-Feb-22 |
14:32:57 |
0XL610000000000089L50P |
| 741 |
4.2690 |
XLON |
16-Feb-22 |
14:32:57 |
0XL670000000000089L92R |
| 1379 |
4.2680 |
XLON |
16-Feb-22 |
14:32:57 |
0XL610000000000089L50O |
| 25 |
4.2580 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHG |
| 39 |
4.2580 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHH |
| 85 |
4.2580 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHF |
| 132 |
4.2540 |
BATE |
16-Feb-22 |
14:33:42 |
0XL6A0000000000089L7RP |
| 178 |
4.2560 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHJ |
| 276 |
4.2550 |
BATE |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHK |
| 342 |
4.2560 |
BATE |
16-Feb-22 |
14:33:42 |
0XL6A0000000000089L7RO |
| 454 |
4.2580 |
CHIX |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHI |
| 488 |
4.2580 |
XLON |
16-Feb-22 |
14:33:42 |
0XL670000000000089L97F |
| 767 |
4.2570 |
XLON |
16-Feb-22 |
14:33:42 |
0XL670000000000089L97G |
| 1108 |
4.2540 |
CHIX |
16-Feb-22 |
14:33:42 |
0XL640000000000089LJHL |
| 64 |
4.2540 |
XLON |
16-Feb-22 |
14:33:43 |
0XL610000000000089L55D |
| 200 |
4.2540 |
XLON |
16-Feb-22 |
14:33:43 |
0XL610000000000089L55E |
| 329 |
4.2540 |
XLON |
16-Feb-22 |
14:33:43 |
0XL610000000000089L55C |
| 66 |
4.2540 |
XLON |
16-Feb-22 |
14:33:47 |
0XL6A0000000000089L7S8 |
| 336 |
4.2540 |
XLON |
16-Feb-22 |
14:33:58 |
0XL610000000000089L56L |
| 500 |
4.2540 |
XLON |
16-Feb-22 |
14:33:58 |
0XL610000000000089L56K |
| 108 |
4.2550 |
XLON |
16-Feb-22 |
14:34:09 |
0XL6A0000000000089L7UG |
| 314 |
4.2550 |
XLON |
16-Feb-22 |
14:34:09 |
0XL6A0000000000089L7UF |
| 80 |
4.2550 |
XLON |
16-Feb-22 |
14:34:14 |
0XL610000000000089L58O |
| 341 |
4.2550 |
XLON |
16-Feb-22 |
14:34:14 |
0XL610000000000089L58P |
| 50 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GE |
| 67 |
4.2490 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT5 |
| 95 |
4.2450 |
BATE |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT7 |
| 118 |
4.2490 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT3 |
| 119 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GF |
| 124 |
4.2470 |
BATE |
16-Feb-22 |
14:35:03 |
0XL6A0000000000089L84C |
| 132 |
4.2490 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT4 |
| 180 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GH |
| 242 |
4.2510 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT1 |
| 267 |
4.2470 |
BATE |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT6 |
| 364 |
4.2510 |
CHIX |
16-Feb-22 |
14:35:03 |
0XL640000000000089LJT2 |
| 402 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GJ |
| 470 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GG |
| 588 |
4.2520 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GI |
| 628 |
4.2530 |
XLON |
16-Feb-22 |
14:35:03 |
0XL670000000000089L9GD |
| 307 |
4.2460 |
XLON |
16-Feb-22 |
14:35:04 |
0XL610000000000089L5G2 |
| 98 |
4.2460 |
XLON |
16-Feb-22 |
14:36:10 |
0XL670000000000089L9LP |
| 158 |
4.2450 |
CHIX |
16-Feb-22 |
14:36:10 |
0XL640000000000089LK4P |
| 168 |
4.2460 |
XLON |
16-Feb-22 |
14:36:10 |
0XL670000000000089L9LQ |
| 335 |
4.2470 |
XLON |
16-Feb-22 |
14:36:10 |
0XL6A0000000000089L8AN |
| 578 |
4.2460 |
XLON |
16-Feb-22 |
14:36:10 |
0XL670000000000089L9LR |
| 640 |
4.2470 |
XLON |
16-Feb-22 |
14:36:10 |
0XL6A0000000000089L8AL |
| 502 |
4.2470 |
XLON |
16-Feb-22 |
14:36:54 |
0XL670000000000089L9Q2 |
| 79 |
4.2440 |
XLON |
16-Feb-22 |
14:36:57 |
0XL6A0000000000089L8EI |
| 454 |
4.2440 |
XLON |
16-Feb-22 |
14:36:57 |
0XL6A0000000000089L8EJ |
| 15 |
4.2430 |
XLON |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8EU |
| 31 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8ES |
| 32 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8ET |
| 45 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8EQ |
| 69 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8EP |
| 83 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8ER |
| 126 |
4.2420 |
BATE |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAF |
| 137 |
4.2430 |
BATE |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAE |
| 153 |
4.2410 |
BATE |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAI |
| 312 |
4.2430 |
XLON |
16-Feb-22 |
14:36:59 |
0XL670000000000089L9QQ |
| 314 |
4.2430 |
CHIX |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAD |
| 427 |
4.2430 |
XLON |
16-Feb-22 |
14:36:59 |
0XL670000000000089L9QO |
| 617 |
4.2410 |
CHIX |
16-Feb-22 |
14:36:59 |
0XL640000000000089LKAH |
| 674 |
4.2430 |
XLON |
16-Feb-22 |
14:36:59 |
0XL6A0000000000089L8EV |
| 173 |
4.2400 |
BATE |
16-Feb-22 |
14:37:00 |
0XL640000000000089LKAJ |
| 855 |
4.2390 |
XLON |
16-Feb-22 |
14:37:00 |
0XL610000000000089L5O3 |
| 647 |
4.2420 |
XLON |
16-Feb-22 |
14:38:20 |
0XL670000000000089LA30 |
| 1438 |
4.2430 |
XLON |
16-Feb-22 |
14:38:20 |
0XL6A0000000000089L8M2 |
| 1910 |
4.2430 |
XLON |
16-Feb-22 |
14:38:20 |
0XL670000000000089LA2V |
| 686 |
4.2400 |
XLON |
16-Feb-22 |
14:38:21 |
0XL610000000000089L5US |
| 91 |
4.2400 |
BATE |
16-Feb-22 |
14:38:22 |
0XL6A0000000000089L8M4 |
| 347 |
4.2400 |
BATE |
16-Feb-22 |
14:38:22 |
0XL640000000000089LKL6 |
| 492 |
4.2390 |
XLON |
16-Feb-22 |
14:38:22 |
0XL610000000000089L5UU |
| 571 |
4.2410 |
XLON |
16-Feb-22 |
14:38:35 |
0XL670000000000089LA4L |
| 491 |
4.2390 |
XLON |
16-Feb-22 |
14:39:42 |
0XL670000000000089LAB2 |
| 10 |
4.2400 |
CHIX |
16-Feb-22 |
14:39:43 |
0XL640000000000089LKUA |
| 8 |
4.2350 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVV |
| 18 |
4.2350 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LL01 |
| 102 |
4.2360 |
BATE |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8U0 |
| 107 |
4.2360 |
CHIX |
16-Feb-22 |
14:39:59 |
0XL640000000000089LL00 |
| 140 |
4.2380 |
BATE |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8TV |
| 178 |
4.2340 |
BATE |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8U3 |
| 253 |
4.2360 |
BATE |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8U2 |
| 263 |
4.2360 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVU |
| 300 |
4.2350 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LL02 |
| 307 |
4.2380 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVQ |
| 314 |
4.2370 |
BATE |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVR |
| 472 |
4.2380 |
CHIX |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVS |
| 488 |
4.2380 |
XLON |
16-Feb-22 |
14:39:59 |
0XL610000000000089L65V |
| 491 |
4.2370 |
XLON |
16-Feb-22 |
14:39:59 |
0XL670000000000089LACS |
| 504 |
4.2360 |
XLON |
16-Feb-22 |
14:39:59 |
0XL610000000000089L660 |
| 659 |
4.2370 |
CHIX |
16-Feb-22 |
14:39:59 |
0XL640000000000089LKVT |
| 1344 |
4.2380 |
XLON |
16-Feb-22 |
14:39:59 |
0XL6A0000000000089L8U1 |
| 487 |
4.2310 |
XLON |
16-Feb-22 |
14:40:19 |
0XL670000000000089LAF8 |
| 20 |
4.2310 |
BATE |
16-Feb-22 |
14:40:31 |
0XL6A0000000000089L924 |
| 32 |
4.2310 |
BATE |
16-Feb-22 |
14:40:31 |
0XL6A0000000000089L926 |
| 34 |
4.2310 |
BATE |
16-Feb-22 |
14:40:31 |
0XL6A0000000000089L925 |
| 207 |
4.2290 |
BATE |
16-Feb-22 |
14:40:34 |
0XL6A0000000000089L92F |
| 496 |
4.2290 |
XLON |
16-Feb-22 |
14:40:34 |
0XL670000000000089LAGT |
| 574 |
4.2290 |
BATE |
16-Feb-22 |
14:40:34 |
0XL640000000000089LL50 |
| 789 |
4.2290 |
XLON |
16-Feb-22 |
14:40:34 |
0XL6A0000000000089L92E |
| 1068 |
4.2300 |
XLON |
16-Feb-22 |
14:40:34 |
0XL6A0000000000089L92D |
| 1815 |
4.2300 |
XLON |
16-Feb-22 |
14:40:34 |
0XL610000000000089L69U |
| 183 |
4.2270 |
BATE |
16-Feb-22 |
14:41:26 |
0XL6A0000000000089L971 |
| 249 |
4.2270 |
BATE |
16-Feb-22 |
14:41:26 |
0XL640000000000089LLAS |
| 1040 |
4.2270 |
XLON |
16-Feb-22 |
14:41:26 |
0XL670000000000089LALR |
| 10 |
4.2280 |
CHIX |
16-Feb-22 |
14:41:32 |
0XL640000000000089LLC3 |
| 15 |
4.2280 |
CHIX |
16-Feb-22 |
14:41:32 |
0XL640000000000089LLC5 |
| 678 |
4.2330 |
XLON |
16-Feb-22 |
14:42:42 |
0XL6A0000000000089L9DJ |
| 73 |
4.2380 |
BATE |
16-Feb-22 |
14:43:28 |
0XL640000000000089LLPP |
| 573 |
4.2370 |
XLON |
16-Feb-22 |
14:43:28 |
0XL670000000000089LB0H |
| 1000 |
4.2380 |
BATE |
16-Feb-22 |
14:43:28 |
0XL640000000000089LLPO |
| 131 |
4.2380 |
CHIX |
16-Feb-22 |
14:45:00 |
0XL640000000000089LM2D |
| 1669 |
4.2380 |
XLON |
16-Feb-22 |
14:45:00 |
0XL610000000000089L6S9 |
| 252 |
4.2460 |
XLON |
16-Feb-22 |
14:45:48 |
0XL670000000000089LBDH |
| 280 |
4.2460 |
XLON |
16-Feb-22 |
14:45:48 |
0XL670000000000089LBDI |
| 500 |
4.2460 |
XLON |
16-Feb-22 |
14:45:48 |
0XL670000000000089LBDG |
| 343 |
4.2480 |
XLON |
16-Feb-22 |
14:46:29 |
0XL670000000000089LBGT |
| 589 |
4.2440 |
XLON |
16-Feb-22 |
14:46:29 |
0XL6A0000000000089LA1D |
| 1288 |
4.2440 |
XLON |
16-Feb-22 |
14:46:29 |
0XL6A0000000000089LA1E |
| 96 |
4.2460 |
CHIX |
16-Feb-22 |
14:47:12 |
0XL640000000000089LMGB |
| 114 |
4.2480 |
CHIX |
16-Feb-22 |
14:47:51 |
0XL640000000000089LMJS |
| 184 |
4.2470 |
BATE |
16-Feb-22 |
14:47:51 |
0XL6A0000000000089LAA5 |
| 261 |
4.2480 |
BATE |
16-Feb-22 |
14:47:51 |
0XL6A0000000000089LAA3 |
| 58 |
4.2470 |
CHIX |
16-Feb-22 |
14:47:53 |
0XL640000000000089LMK0 |
| 118 |
4.2470 |
CHIX |
16-Feb-22 |
14:47:53 |
0XL640000000000089LMJV |
| 26 |
4.2450 |
BATE |
16-Feb-22 |
14:48:37 |
0XL6A0000000000089LAFA |
| 50 |
4.2450 |
BATE |
16-Feb-22 |
14:48:37 |
0XL6A0000000000089LAFB |
| 118 |
4.2450 |
BATE |
16-Feb-22 |
14:48:37 |
0XL6A0000000000089LAFC |
| 594 |
4.2460 |
BATE |
16-Feb-22 |
14:48:37 |
0XL6A0000000000089LAF9 |
| 3152 |
4.2460 |
BATE |
16-Feb-22 |
14:48:37 |
0XL640000000000089LMPS |
| 102 |
4.2440 |
CHIX |
16-Feb-22 |
14:48:38 |
0XL640000000000089LMPV |
| 128 |
4.2430 |
CHIX |
16-Feb-22 |
14:48:38 |
0XL640000000000089LMQ0 |
| 179 |
4.2430 |
XLON |
16-Feb-22 |
14:48:38 |
0XL670000000000089LBTC |
| 262 |
4.2440 |
BATE |
16-Feb-22 |
14:48:38 |
0XL6A0000000000089LAFE |
| 480 |
4.2430 |
XLON |
16-Feb-22 |
14:48:38 |
0XL670000000000089LBTD |
| 516 |
4.2420 |
BATE |
16-Feb-22 |
14:48:38 |
0XL6A0000000000089LAFF |
| 500 |
4.2430 |
XLON |
16-Feb-22 |
14:48:58 |
0XL6A0000000000089LAHG |
| 1044 |
4.2430 |
XLON |
16-Feb-22 |
14:48:58 |
0XL6A0000000000089LAHH |
| 278 |
4.2420 |
XLON |
16-Feb-22 |
14:49:00 |
0XL6A0000000000089LAHK |
| 500 |
4.2420 |
XLON |
16-Feb-22 |
14:49:00 |
0XL6A0000000000089LAHJ |
| 567 |
4.2400 |
CHIX |
16-Feb-22 |
14:49:22 |
0XL640000000000089LMUQ |
| 230 |
4.2410 |
CHIX |
16-Feb-22 |
14:50:08 |
0XL640000000000089LN4B |
| 419 |
4.2410 |
XLON |
16-Feb-22 |
14:50:08 |
0XL6A0000000000089LAOG |
| 497 |
4.2400 |
XLON |
16-Feb-22 |
14:50:08 |
0XL670000000000089LC5J |
| 693 |
4.2410 |
XLON |
16-Feb-22 |
14:50:08 |
0XL6A0000000000089LAOH |
| 821 |
4.2410 |
XLON |
16-Feb-22 |
14:50:08 |
0XL6A0000000000089LAOF |
| 1532 |
4.2410 |
XLON |
16-Feb-22 |
14:50:08 |
0XL6A0000000000089LAOE |
| 135 |
4.2400 |
CHIX |
16-Feb-22 |
14:50:48 |
0XL640000000000089LN8R |
| 840 |
4.2400 |
XLON |
16-Feb-22 |
14:50:53 |
0XL670000000000089LCA6 |
| 207 |
4.2390 |
BATE |
16-Feb-22 |
14:51:04 |
0XL6A0000000000089LAV9 |
| 822 |
4.2390 |
BATE |
16-Feb-22 |
14:51:04 |
0XL6A0000000000089LAVA |
| 1223 |
4.2390 |
BATE |
16-Feb-22 |
14:51:04 |
0XL640000000000089LNC9 |
| 39 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ2 |
| 42 |
4.2370 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ4 |
| 44 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ1 |
| 84 |
4.2370 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ6 |
| 115 |
4.2340 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJA |
| 132 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ3 |
| 235 |
4.2360 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ8 |
| 257 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ5 |
| 260 |
4.2380 |
CHIX |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ0 |
| 303 |
4.2370 |
XLON |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5P |
| 319 |
4.2370 |
XLON |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5Q |
| 466 |
4.2340 |
BATE |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5T |
| 494 |
4.2370 |
BATE |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5O |
| 550 |
4.2380 |
XLON |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5N |
| 556 |
4.2360 |
BATE |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5R |
| 613 |
4.2380 |
XLON |
16-Feb-22 |
14:52:16 |
0XL610000000000089L7VC |
| 632 |
4.2360 |
XLON |
16-Feb-22 |
14:52:16 |
0XL6A0000000000089LB5S |
| 644 |
4.2350 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ9 |
| 924 |
4.2360 |
BATE |
16-Feb-22 |
14:52:16 |
0XL640000000000089LNJ7 |
| 6730 |
4.2380 |
XLON |
16-Feb-22 |
14:52:16 |
0XL610000000000089L7VD |
| 152 |
4.2320 |
XLON |
16-Feb-22 |
14:52:28 |
0XL6A0000000000089LB6V |
| 509 |
4.2320 |
XLON |
16-Feb-22 |
14:52:28 |
0XL610000000000089L80Q |
| 577 |
4.2320 |
XLON |
16-Feb-22 |
14:52:28 |
0XL6A0000000000089LB70 |
| 118 |
4.2310 |
BATE |
16-Feb-22 |
14:52:36 |
0XL640000000000089LNMM |
| 207 |
4.2310 |
BATE |
16-Feb-22 |
14:52:36 |
0XL6A0000000000089LB9A |
| 240 |
4.2300 |
CHIX |
16-Feb-22 |
14:52:36 |
0XL640000000000089LNMP |
| 597 |
4.2300 |
XLON |
16-Feb-22 |
14:52:36 |
0XL670000000000089LCM4 |
| 669 |
4.2300 |
BATE |
16-Feb-22 |
14:52:36 |
0XL640000000000089LNMO |
| 725 |
4.2310 |
XLON |
16-Feb-22 |
14:52:36 |
0XL610000000000089L81S |
| 485 |
4.2300 |
XLON |
16-Feb-22 |
14:53:20 |
0XL610000000000089L858 |
| 494 |
4.2300 |
XLON |
16-Feb-22 |
14:53:20 |
0XL6A0000000000089LBCU |
| 116 |
4.2280 |
CHIX |
16-Feb-22 |
14:53:54 |
0XL640000000000089LNUU |
| 131 |
4.2290 |
CHIX |
16-Feb-22 |
14:53:54 |
0XL640000000000089LNUS |
| 133 |
4.2290 |
BATE |
16-Feb-22 |
14:53:54 |
0XL640000000000089LNUT |
| 264 |
4.2280 |
BATE |
16-Feb-22 |
14:53:54 |
0XL6A0000000000089LBFP |
| 383 |
4.2290 |
BATE |
16-Feb-22 |
14:53:54 |
0XL6A0000000000089LBFO |
| 495 |
4.2300 |
XLON |
16-Feb-22 |
14:53:54 |
0XL6A0000000000089LBFN |
| 498 |
4.2290 |
XLON |
16-Feb-22 |
14:53:54 |
0XL610000000000089L87P |
| 656 |
4.2280 |
BATE |
16-Feb-22 |
14:53:54 |
0XL640000000000089LNUV |
| 966 |
4.2290 |
XLON |
16-Feb-22 |
14:53:54 |
0XL670000000000089LCSV |
| 532 |
4.2340 |
XLON |
16-Feb-22 |
14:56:09 |
0XL610000000000089L8J8 |
| 381 |
4.2330 |
CHIX |
16-Feb-22 |
14:56:10 |
0XL640000000000089LOCP |
| 603 |
4.2330 |
XLON |
16-Feb-22 |
14:56:10 |
0XL610000000000089L8J9 |
| 1 |
4.2350 |
XLON |
16-Feb-22 |
14:57:05 |
0XL6A0000000000089LBUI |
| 108 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC77 |
| 108 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC78 |
| 266 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC7A |
| 420 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC7B |
| 492 |
4.2350 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC79 |
| 591 |
4.2330 |
XLON |
16-Feb-22 |
14:59:03 |
0XL6A0000000000089LC76 |
| 87 |
4.2330 |
BATE |
16-Feb-22 |
14:59:04 |
0XL640000000000089LOTA |
| 613 |
4.2330 |
XLON |
16-Feb-22 |
14:59:04 |
0XL6A0000000000089LC7F |
| 1080 |
4.2330 |
XLON |
16-Feb-22 |
14:59:04 |
0XL6A0000000000089LC7E |
| 292 |
4.2310 |
CHIX |
16-Feb-22 |
15:00:00 |
0XL640000000000089LP2Q |
| 385 |
4.2320 |
CHIX |
16-Feb-22 |
15:00:00 |
0XL640000000000089LP2O |
| 588 |
4.2320 |
BATE |
16-Feb-22 |
15:00:00 |
0XL6A0000000000089LCB2 |
| 618 |
4.2320 |
XLON |
16-Feb-22 |
15:00:00 |
0XL670000000000089LDRE |
| 1672 |
4.2320 |
XLON |
16-Feb-22 |
15:00:00 |
0XL610000000000089L93M |
| 106 |
4.2330 |
BATE |
16-Feb-22 |
15:01:02 |
0XL640000000000089LPB9 |
| 196 |
4.2340 |
CHIX |
16-Feb-22 |
15:01:02 |
0XL640000000000089LPBB |
| 169 |
4.2350 |
XLON |
16-Feb-22 |
15:02:04 |
0XL670000000000089LE6M |
| 500 |
4.2350 |
XLON |
16-Feb-22 |
15:02:04 |
0XL6A0000000000089LCOE |
| 369 |
4.2360 |
XLON |
16-Feb-22 |
15:02:34 |
0XL6A0000000000089LCRA |
| 902 |
4.2360 |
XLON |
16-Feb-22 |
15:02:34 |
0XL6A0000000000089LCRB |
| 506 |
4.2360 |
XLON |
16-Feb-22 |
15:02:50 |
0XL6A0000000000089LCSD |
| 858 |
4.2360 |
XLON |
16-Feb-22 |
15:02:50 |
0XL6A0000000000089LCSC |
| 12 |
4.2360 |
CHIX |
16-Feb-22 |
15:02:51 |
0XL640000000000089LPLB |
| 283 |
4.2360 |
XLON |
16-Feb-22 |
15:02:52 |
0XL610000000000089L9JP |
| 1 |
4.2360 |
CHIX |
16-Feb-22 |
15:02:53 |
0XL640000000000089LPLH |
| 20 |
4.2360 |
CHIX |
16-Feb-22 |
15:02:53 |
0XL640000000000089LPLJ |
| 86 |
4.2340 |
BATE |
16-Feb-22 |
15:03:12 |
0XL6A0000000000089LCUG |
| 512 |
4.2340 |
XLON |
16-Feb-22 |
15:03:12 |
0XL670000000000089LEBQ |
| 594 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:12 |
0XL640000000000089LPN8 |
| 754 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:12 |
0XL640000000000089LPN7 |
| 1829 |
4.2340 |
XLON |
16-Feb-22 |
15:03:12 |
0XL610000000000089L9L1 |
| 2898 |
4.2340 |
XLON |
16-Feb-22 |
15:03:12 |
0XL610000000000089L9L2 |
| 436 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:13 |
0XL640000000000089LPND |
| 500 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:13 |
0XL640000000000089LPNC |
| 690 |
4.2340 |
XLON |
16-Feb-22 |
15:03:13 |
0XL610000000000089L9L6 |
| 85 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:15 |
0XL640000000000089LPNH |
| 112 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:15 |
0XL640000000000089LPNG |
| 12 |
4.2350 |
CHIX |
16-Feb-22 |
15:03:30 |
0XL640000000000089LPPK |
| 913 |
4.2330 |
XLON |
16-Feb-22 |
15:03:42 |
0XL6A0000000000089LD09 |
| 7 |
4.2390 |
XLON |
16-Feb-22 |
15:04:21 |
0XL6A0000000000089LD4U |
| 124 |
4.2390 |
XLON |
16-Feb-22 |
15:05:58 |
0XL670000000000089LEPD |
| 487 |
4.2390 |
XLON |
16-Feb-22 |
15:05:58 |
0XL610000000000089LA24 |
| 623 |
4.2390 |
XLON |
16-Feb-22 |
15:05:58 |
0XL670000000000089LEPE |
| 436 |
4.2400 |
XLON |
16-Feb-22 |
15:06:24 |
0XL6A0000000000089LDFV |
| 500 |
4.2400 |
XLON |
16-Feb-22 |
15:06:24 |
0XL6A0000000000089LDFU |
| 2 |
4.2400 |
XLON |
16-Feb-22 |
15:06:25 |
0XL610000000000089LA52 |
| 155 |
4.2400 |
XLON |
16-Feb-22 |
15:06:26 |
0XL6A0000000000089LDG8 |
| 97 |
4.2380 |
BATE |
16-Feb-22 |
15:09:03 |
0XL640000000000089LQQT |
| 147 |
4.2380 |
BATE |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQS |
| 168 |
4.2410 |
XLON |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQQ |
| 379 |
4.2380 |
XLON |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQV |
| 461 |
4.2410 |
CHIX |
16-Feb-22 |
15:09:03 |
0XL640000000000089LQQO |
| 523 |
4.2410 |
XLON |
16-Feb-22 |
15:09:03 |
0XL670000000000089LF7A |
| 546 |
4.2370 |
XLON |
16-Feb-22 |
15:09:03 |
0XL670000000000089LF7C |
| 634 |
4.2360 |
XLON |
16-Feb-22 |
15:09:03 |
0XL670000000000089LF7D |
| 848 |
4.2410 |
CHIX |
16-Feb-22 |
15:09:03 |
0XL640000000000089LQQP |
| 1548 |
4.2410 |
XLON |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQR |
| 1693 |
4.2380 |
XLON |
16-Feb-22 |
15:09:03 |
0XL6A0000000000089LDQU |
| 113 |
4.2390 |
CHIX |
16-Feb-22 |
15:12:44 |
0XL640000000000089LRG6 |
| 1597 |
4.2390 |
XLON |
16-Feb-22 |
15:12:44 |
0XL610000000000089LAUN |
| 15 |
4.2360 |
BATE |
16-Feb-22 |
15:14:07 |
0XL640000000000089LRN3 |
| 20 |
4.2360 |
BATE |
16-Feb-22 |
15:14:07 |
0XL640000000000089LRN2 |
| 111 |
4.2370 |
CHIX |
16-Feb-22 |
15:14:07 |
0XL640000000000089LRN1 |
| 129 |
4.2360 |
BATE |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH6 |
| 139 |
4.2380 |
CHIX |
16-Feb-22 |
15:14:07 |
0XL640000000000089LRN0 |
| 329 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL670000000000089LFTH |
| 341 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH4 |
| 590 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH2 |
| 945 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH3 |
| 1000 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL670000000000089LFTI |
| 1401 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH0 |
| 1807 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL670000000000089LFTK |
| 2599 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL670000000000089LFTJ |
| 4000 |
4.2380 |
XLON |
16-Feb-22 |
15:14:07 |
0XL6A0000000000089LEH1 |
| 311 |
4.2360 |
BATE |
16-Feb-22 |
15:14:08 |
0XL640000000000089LRN4 |
| 21 |
4.2330 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU4 |
| 36 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU0 |
| 57 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRTV |
| 88 |
4.2340 |
XLON |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMH |
| 94 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU2 |
| 97 |
4.2330 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU6 |
| 115 |
4.2320 |
CHIX |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU8 |
| 115 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEML |
| 119 |
4.2340 |
CHIX |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRTU |
| 120 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU1 |
| 157 |
4.2340 |
BATE |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMJ |
| 168 |
4.2320 |
BATE |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMP |
| 175 |
4.2350 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRTT |
| 215 |
4.2350 |
CHIX |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRTS |
| 344 |
4.2330 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU5 |
| 401 |
4.2340 |
XLON |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMI |
| 445 |
4.2320 |
BATE |
16-Feb-22 |
15:15:11 |
0XL640000000000089LRU7 |
| 955 |
4.2340 |
XLON |
16-Feb-22 |
15:15:11 |
0XL610000000000089LB8G |
| 1035 |
4.2330 |
XLON |
16-Feb-22 |
15:15:11 |
0XL610000000000089LB8H |
| 1046 |
4.2350 |
XLON |
16-Feb-22 |
15:15:11 |
0XL670000000000089LG3M |
| 1081 |
4.2340 |
XLON |
16-Feb-22 |
15:15:11 |
0XL6A0000000000089LEMK |
| 563 |
4.2310 |
XLON |
16-Feb-22 |
15:15:35 |
0XL670000000000089LG5K |
| 674 |
4.2310 |
XLON |
16-Feb-22 |
15:15:35 |
0XL610000000000089LBAU |
| 224 |
4.2300 |
CHIX |
16-Feb-22 |
15:15:36 |
0XL640000000000089LS15 |
| 345 |
4.2300 |
XLON |
16-Feb-22 |
15:15:36 |
0XL6A0000000000089LEP1 |
| 378 |
4.2300 |
XLON |
16-Feb-22 |
15:15:36 |
0XL6A0000000000089LEP2 |
| 235 |
4.2280 |
CHIX |
16-Feb-22 |
15:15:40 |
0XL640000000000089LS1M |
| 485 |
4.2300 |
XLON |
16-Feb-22 |
15:15:40 |
0XL670000000000089LG5S |
| 632 |
4.2290 |
XLON |
16-Feb-22 |
15:15:40 |
0XL6A0000000000089LEPA |
| 724 |
4.2320 |
XLON |
16-Feb-22 |
15:18:05 |
0XL610000000000089LBMO |
| 10 |
4.2320 |
XLON |
16-Feb-22 |
15:18:22 |
0XL6A0000000000089LF71 |
| 1 |
4.2320 |
XLON |
16-Feb-22 |
15:18:24 |
0XL6A0000000000089LF73 |
| 85 |
4.2310 |
CHIX |
16-Feb-22 |
15:18:58 |
0XL640000000000089LSLK |
| 11 |
4.2330 |
XLON |
16-Feb-22 |
15:19:50 |
0XL6A0000000000089LFD8 |
| 281 |
4.2330 |
XLON |
16-Feb-22 |
15:19:50 |
0XL6A0000000000089LFD9 |
| 230 |
4.2330 |
XLON |
16-Feb-22 |
15:19:52 |
0XL6A0000000000089LFDF |
| 418 |
4.2330 |
XLON |
16-Feb-22 |
15:19:52 |
0XL6A0000000000089LFDE |
| 1 |
4.2300 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVS |
| 20 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVO |
| 21 |
4.2310 |
BATE |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVP |
| 104 |
4.2310 |
BATE |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVQ |
| 107 |
4.2320 |
BATE |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ3 |
| 118 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ4 |
| 119 |
4.2300 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVR |
| 126 |
4.2300 |
BATE |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVV |
| 220 |
4.2300 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVU |
| 298 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGU1 |
| 368 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGTU |
| 500 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGU0 |
| 641 |
4.2300 |
XLON |
16-Feb-22 |
15:21:01 |
0XL610000000000089LC2U |
| 687 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVN |
| 727 |
4.2310 |
XLON |
16-Feb-22 |
15:21:01 |
0XL610000000000089LC2T |
| 833 |
4.2310 |
CHIX |
16-Feb-22 |
15:21:01 |
0XL640000000000089LSVT |
| 1000 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ6 |
| 1136 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGTT |
| 1175 |
4.2300 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGU2 |
| 1175 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL670000000000089LGTV |
| 1912 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ5 |
| 2079 |
4.2320 |
XLON |
16-Feb-22 |
15:21:01 |
0XL6A0000000000089LFJ7 |
| 30 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:46 |
0XL640000000000089LT3C |
| 231 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:46 |
0XL640000000000089LT3D |
| 245 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:46 |
0XL640000000000089LT3E |
| 20 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:47 |
0XL640000000000089LT3M |
| 1 |
4.2320 |
CHIX |
16-Feb-22 |
15:21:48 |
0XL640000000000089LT3U |
| 73 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL6A0000000000089LFS4 |
| 200 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL610000000000089LCCO |
| 341 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL670000000000089LH6K |
| 500 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL670000000000089LH6J |
| 506 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL670000000000089LH6L |
| 550 |
4.2360 |
XLON |
16-Feb-22 |
15:23:16 |
0XL6A0000000000089LFS5 |
| 34 |
4.2360 |
XLON |
16-Feb-22 |
15:24:14 |
0XL610000000000089LCGL |
| 372 |
4.2360 |
XLON |
16-Feb-22 |
15:24:14 |
0XL610000000000089LCGK |
| 500 |
4.2360 |
XLON |
16-Feb-22 |
15:24:14 |
0XL610000000000089LCGJ |
| 34 |
4.2350 |
BATE |
16-Feb-22 |
15:25:04 |
0XL640000000000089LTJK |
| 108 |
4.2350 |
BATE |
16-Feb-22 |
15:25:04 |
0XL640000000000089LTJL |
| 160 |
4.2350 |
BATE |
16-Feb-22 |
15:25:04 |
0XL6A0000000000089LG3V |
| 500 |
4.2350 |
XLON |
16-Feb-22 |
15:25:04 |
0XL6A0000000000089LG41 |
| 783 |
4.2350 |
CHIX |
16-Feb-22 |
15:25:04 |
0XL640000000000089LTJJ |
| 1326 |
4.2350 |
XLON |
16-Feb-22 |
15:25:04 |
0XL670000000000089LHEK |
| 1939 |
4.2350 |
XLON |
16-Feb-22 |
15:25:04 |
0XL670000000000089LHEJ |
| 2061 |
4.2350 |
XLON |
16-Feb-22 |
15:25:04 |
0XL610000000000089LCKK |
| 848 |
4.2320 |
XLON |
16-Feb-22 |
15:25:05 |
0XL610000000000089LCKV |
| 95 |
4.2320 |
CHIX |
16-Feb-22 |
15:25:08 |
0XL640000000000089LTKG |
| 183 |
4.2320 |
BATE |
16-Feb-22 |
15:25:08 |
0XL640000000000089LTKH |
| 233 |
4.2320 |
BATE |
16-Feb-22 |
15:25:08 |
0XL6A0000000000089LG4H |
| 500 |
4.2320 |
XLON |
16-Feb-22 |
15:27:49 |
0XL6A0000000000089LGG0 |
| 73 |
4.2340 |
CHIX |
16-Feb-22 |
15:31:30 |
0XL640000000000089LULE |
| 400 |
4.2340 |
CHIX |
16-Feb-22 |
15:31:30 |
0XL640000000000089LULC |
| 437 |
4.2340 |
CHIX |
16-Feb-22 |
15:31:30 |
0XL640000000000089LULD |
| 622 |
4.2330 |
XLON |
16-Feb-22 |
15:31:30 |
0XL670000000000089LI9R |
| 667 |
4.2330 |
XLON |
16-Feb-22 |
15:31:30 |
0XL610000000000089LDIK |
| 5 |
4.2420 |
CHIX |
16-Feb-22 |
15:32:47 |
0XL640000000000089LUSA |
| 143 |
4.2420 |
BATE |
16-Feb-22 |
15:32:47 |
0XL6A0000000000089LH5O |
| 255 |
4.2420 |
CHIX |
16-Feb-22 |
15:32:47 |
0XL640000000000089LUS9 |
| 213 |
4.2430 |
CHIX |
16-Feb-22 |
15:34:04 |
0XL640000000000089LV49 |
| 283 |
4.2430 |
CHIX |
16-Feb-22 |
15:34:04 |
0XL640000000000089LV48 |
| 555 |
4.2420 |
BATE |
16-Feb-22 |
15:34:04 |
0XL6A0000000000089LHCO |
| 575 |
4.2420 |
XLON |
16-Feb-22 |
15:34:04 |
0XL6A0000000000089LHCP |
| 637 |
4.2420 |
XLON |
16-Feb-22 |
15:34:04 |
0XL670000000000089LINR |
| 48 |
4.2450 |
CHIX |
16-Feb-22 |
15:36:01 |
0XL640000000000089LVEQ |
| 103 |
4.2450 |
XLON |
16-Feb-22 |
15:36:01 |
0XL610000000000089LE9H |
| 379 |
4.2450 |
CHIX |
16-Feb-22 |
15:36:01 |
0XL640000000000089LVER |
| 486 |
4.2450 |
XLON |
16-Feb-22 |
15:36:01 |
0XL6A0000000000089LHMP |
| 1163 |
4.2450 |
XLON |
16-Feb-22 |
15:36:01 |
0XL610000000000089LE9I |
| 6 |
4.2460 |
CHIX |
16-Feb-22 |
15:36:49 |
0XL640000000000089LVIF |
| 9 |
4.2460 |
CHIX |
16-Feb-22 |
15:36:49 |
0XL640000000000089LVID |
| 10 |
4.2460 |
CHIX |
16-Feb-22 |
15:36:49 |
0XL640000000000089LVIG |
| 248 |
4.2470 |
CHIX |
16-Feb-22 |
15:37:31 |
0XL640000000000089LVLO |
| 1 |
4.2470 |
CHIX |
16-Feb-22 |
15:37:50 |
0XL640000000000089LVN3 |
| 207 |
4.2470 |
CHIX |
16-Feb-22 |
15:37:50 |
0XL640000000000089LVN4 |
| 15 |
4.2470 |
CHIX |
16-Feb-22 |
15:37:56 |
0XL640000000000089LVO0 |
| 90 |
4.2480 |
CHIX |
16-Feb-22 |
15:38:26 |
0XL640000000000089LVRD |
| 483 |
4.2480 |
CHIX |
16-Feb-22 |
15:38:26 |
0XL640000000000089LVRC |
| 307 |
4.2480 |
CHIX |
16-Feb-22 |
15:38:31 |
0XL640000000000089LVRU |
| 1 |
4.2480 |
CHIX |
16-Feb-22 |
15:38:50 |
0XL640000000000089LVT5 |
| 281 |
4.2500 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK3 |
| 330 |
4.2510 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK6 |
| 497 |
4.2510 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK7 |
| 500 |
4.2510 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK5 |
| 1447 |
4.2500 |
XLON |
16-Feb-22 |
15:39:48 |
0XL670000000000089LJK4 |
| 76 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL610000000000089LERH |
| 274 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL6A0000000000089LI6I |
| 347 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL6A0000000000089LI6H |
| 490 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL610000000000089LERG |
| 600 |
4.2510 |
XLON |
16-Feb-22 |
15:39:49 |
0XL6A0000000000089LI6J |
| 564 |
4.2490 |
XLON |
16-Feb-22 |
15:40:26 |
0XL610000000000089LEV3 |
| 147 |
4.2480 |
CHIX |
16-Feb-22 |
15:40:42 |
0XL640000000000089M06U |
| 244 |
4.2490 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0F |
| 287 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0J |
| 327 |
4.2450 |
BATE |
16-Feb-22 |
15:40:42 |
0XL6A0000000000089LIB2 |
| 333 |
4.2450 |
BATE |
16-Feb-22 |
15:40:42 |
0XL640000000000089M070 |
| 333 |
4.2470 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0I |
| 334 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0M |
| 361 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0K |
| 478 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0N |
| 500 |
4.2470 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0H |
| 550 |
4.2480 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0L |
| 4753 |
4.2490 |
XLON |
16-Feb-22 |
15:40:42 |
0XL610000000000089LF0G |
| 125 |
4.2450 |
BATE |
16-Feb-22 |
15:42:02 |
0XL640000000000089M0D1 |
| 159 |
4.2450 |
BATE |
16-Feb-22 |
15:42:02 |
0XL6A0000000000089LIGI |
| 261 |
4.2460 |
CHIX |
16-Feb-22 |
15:42:02 |
0XL640000000000089M0CS |
| 345 |
4.2440 |
CHIX |
16-Feb-22 |
15:42:02 |
0XL640000000000089M0D0 |
| 238 |
4.2470 |
BATE |
16-Feb-22 |
15:42:23 |
0XL6A0000000000089LIHM |
| 32 |
4.2470 |
BATE |
16-Feb-22 |
15:42:29 |
0XL6A0000000000089LII3 |
| 16 |
4.2480 |
CHIX |
16-Feb-22 |
15:42:47 |
0XL640000000000089M0G2 |
| 570 |
4.2520 |
XLON |
16-Feb-22 |
15:43:40 |
0XL610000000000089LFEE |
| 108 |
4.2550 |
CHIX |
16-Feb-22 |
15:43:43 |
0XL640000000000089M0KF |
| 304 |
4.2610 |
XLON |
16-Feb-22 |
15:44:37 |
0XL610000000000089LFK0 |
| 800 |
4.2580 |
XLON |
16-Feb-22 |
15:44:37 |
0XL670000000000089LKDA |
| 839 |
4.2580 |
XLON |
16-Feb-22 |
15:44:37 |
0XL6A0000000000089LIS5 |
| 1848 |
4.2600 |
XLON |
16-Feb-22 |
15:44:37 |
0XL610000000000089LFJV |
| 900 |
4.2600 |
XLON |
16-Feb-22 |
15:45:37 |
0XL610000000000089LFPA |
| 8 |
4.2610 |
CHIX |
16-Feb-22 |
15:45:53 |
0XL640000000000089M0TM |
| 164 |
4.2580 |
CHIX |
16-Feb-22 |
15:46:18 |
0XL640000000000089M0VI |
| 469 |
4.2580 |
BATE |
16-Feb-22 |
15:46:18 |
0XL6A0000000000089LJ3G |
| 4442 |
4.2600 |
XLON |
16-Feb-22 |
15:46:18 |
0XL670000000000089LKKA |
| 4597 |
4.2600 |
XLON |
16-Feb-22 |
15:46:18 |
0XL6A0000000000089LJ3E |
| 410 |
4.2570 |
BATE |
16-Feb-22 |
15:46:39 |
0XL6A0000000000089LJ4F |
| 499 |
4.2570 |
BATE |
16-Feb-22 |
15:46:39 |
0XL6A0000000000089LJ4E |
| 588 |
4.2570 |
BATE |
16-Feb-22 |
15:46:39 |
0XL6A0000000000089LJ4D |
| 68 |
4.2550 |
XLON |
16-Feb-22 |
15:47:22 |
0XL610000000000089LG0S |
| 138 |
4.2540 |
BATE |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12I |
| 156 |
4.2540 |
XLON |
16-Feb-22 |
15:47:22 |
0XL670000000000089LKOF |
| 156 |
4.2550 |
BATE |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12G |
| 176 |
4.2550 |
CHIX |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12H |
| 188 |
4.2560 |
BATE |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ72 |
| 206 |
4.2530 |
BATE |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12N |
| 225 |
4.2530 |
CHIX |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12J |
| 320 |
4.2560 |
CHIX |
16-Feb-22 |
15:47:22 |
0XL640000000000089M12F |
| 409 |
4.2550 |
BATE |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ75 |
| 456 |
4.2530 |
BATE |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ79 |
| 525 |
4.2560 |
BATE |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ73 |
| 627 |
4.2540 |
XLON |
16-Feb-22 |
15:47:22 |
0XL670000000000089LKOG |
| 814 |
4.2540 |
XLON |
16-Feb-22 |
15:47:22 |
0XL670000000000089LKOE |
| 827 |
4.2550 |
XLON |
16-Feb-22 |
15:47:22 |
0XL610000000000089LG0Q |
| 839 |
4.2540 |
XLON |
16-Feb-22 |
15:47:22 |
0XL6A0000000000089LJ77 |
| 23 |
4.2530 |
BATE |
16-Feb-22 |
15:48:26 |
0XL640000000000089M181 |
| 118 |
4.2530 |
BATE |
16-Feb-22 |
15:48:26 |
0XL640000000000089M182 |
| 571 |
4.2540 |
XLON |
16-Feb-22 |
15:48:56 |
0XL610000000000089LG8H |
| 958 |
4.2540 |
XLON |
16-Feb-22 |
15:48:56 |
0XL6A0000000000089LJE2 |
| 370 |
4.2560 |
CHIX |
16-Feb-22 |
15:48:59 |
0XL640000000000089M1AM |
| 13 |
4.2560 |
CHIX |
16-Feb-22 |
15:49:03 |
0XL640000000000089M1B9 |
| 13 |
4.2560 |
CHIX |
16-Feb-22 |
15:49:06 |
0XL640000000000089M1BG |
| 16 |
4.2560 |
CHIX |
16-Feb-22 |
15:49:07 |
0XL640000000000089M1BR |
| 235 |
4.2590 |
XLON |
16-Feb-22 |
15:49:31 |
0XL6A0000000000089LJGQ |
| 587 |
4.2590 |
XLON |
16-Feb-22 |
15:49:31 |
0XL6A0000000000089LJGP |
| 646 |
4.2590 |
XLON |
16-Feb-22 |
15:49:31 |
0XL610000000000089LGBK |
| 106 |
4.2580 |
CHIX |
16-Feb-22 |
15:49:32 |
0XL640000000000089M1DS |
| 130 |
4.2580 |
CHIX |
16-Feb-22 |
15:49:32 |
0XL640000000000089M1DR |
| 159 |
4.2580 |
CHIX |
16-Feb-22 |
15:49:32 |
0XL640000000000089M1DQ |
| 495 |
4.2580 |
XLON |
16-Feb-22 |
15:49:32 |
0XL610000000000089LGBO |
| 888 |
4.2590 |
XLON |
16-Feb-22 |
15:49:40 |
0XL610000000000089LGC4 |
| 211 |
4.2620 |
XLON |
16-Feb-22 |
15:50:01 |
0XL610000000000089LGDE |
| 387 |
4.2620 |
XLON |
16-Feb-22 |
15:50:01 |
0XL610000000000089LGDF |
| 503 |
4.2600 |
XLON |
16-Feb-22 |
15:50:01 |
0XL6A0000000000089LJIA |
| 31 |
4.2580 |
BATE |
16-Feb-22 |
15:50:02 |
0XL6A0000000000089LJIB |
| 367 |
4.2600 |
XLON |
16-Feb-22 |
15:50:02 |
0XL670000000000089LL4F |
| 11 |
4.2610 |
CHIX |
16-Feb-22 |
15:50:07 |
0XL640000000000089M1G1 |
| 900 |
4.2610 |
XLON |
16-Feb-22 |
15:50:10 |
0XL670000000000089LL4V |
| 900 |
4.2610 |
XLON |
16-Feb-22 |
15:50:21 |
0XL670000000000089LL5P |
| 571 |
4.2600 |
XLON |
16-Feb-22 |
15:50:22 |
0XL6A0000000000089LJJ3 |
| 39 |
4.2630 |
XLON |
16-Feb-22 |
15:50:43 |
0XL610000000000089LGH2 |
| 547 |
4.2630 |
XLON |
16-Feb-22 |
15:50:43 |
0XL610000000000089LGH1 |
| 128 |
4.2620 |
BATE |
16-Feb-22 |
15:50:44 |
0XL6A0000000000089LJKE |
| 503 |
4.2620 |
XLON |
16-Feb-22 |
15:50:44 |
0XL670000000000089LL6V |
| 592 |
4.2620 |
XLON |
16-Feb-22 |
15:50:44 |
0XL6A0000000000089LJKF |
| 42 |
4.2590 |
XLON |
16-Feb-22 |
15:50:45 |
0XL6A0000000000089LJKK |
| 314 |
4.2600 |
CHIX |
16-Feb-22 |
15:50:45 |
0XL640000000000089M1II |
| 365 |
4.2600 |
BATE |
16-Feb-22 |
15:50:45 |
0XL640000000000089M1IJ |
| 508 |
4.2600 |
XLON |
16-Feb-22 |
15:50:45 |
0XL6A0000000000089LJKJ |
| 734 |
4.2590 |
XLON |
16-Feb-22 |
15:50:45 |
0XL6A0000000000089LJKL |
| 911 |
4.2590 |
XLON |
16-Feb-22 |
15:50:45 |
0XL670000000000089LL75 |
| 1019 |
4.2590 |
XLON |
16-Feb-22 |
15:50:45 |
0XL610000000000089LGH6 |
| 236 |
4.2590 |
XLON |
16-Feb-22 |
15:51:10 |
0XL610000000000089LGJ3 |
| 259 |
4.2590 |
XLON |
16-Feb-22 |
15:51:10 |
0XL610000000000089LGJ4 |
| 42 |
4.2580 |
CHIX |
16-Feb-22 |
15:51:12 |
0XL640000000000089M1KI |
| 101 |
4.2580 |
CHIX |
16-Feb-22 |
15:51:12 |
0XL640000000000089M1KJ |
| 174 |
4.2580 |
BATE |
16-Feb-22 |
15:51:12 |
0XL6A0000000000089LJM8 |
| 184 |
4.2580 |
XLON |
16-Feb-22 |
15:51:12 |
0XL670000000000089LL8O |
| 479 |
4.2580 |
BATE |
16-Feb-22 |
15:51:12 |
0XL640000000000089M1KK |
| 556 |
4.2580 |
XLON |
16-Feb-22 |
15:51:12 |
0XL6A0000000000089LJM9 |
| 1168 |
4.2580 |
XLON |
16-Feb-22 |
15:51:12 |
0XL670000000000089LL8P |
| 237 |
4.2570 |
CHIX |
16-Feb-22 |
15:51:31 |
0XL640000000000089M1M3 |
| 470 |
4.2570 |
BATE |
16-Feb-22 |
15:51:31 |
0XL640000000000089M1M4 |
| 509 |
4.2570 |
XLON |
16-Feb-22 |
15:51:31 |
0XL6A0000000000089LJOE |
| 969 |
4.2570 |
XLON |
16-Feb-22 |
15:51:31 |
0XL670000000000089LLA7 |
| 145 |
4.2560 |
BATE |
16-Feb-22 |
15:52:02 |
0XL6A0000000000089LJQG |
| 172 |
4.2560 |
CHIX |
16-Feb-22 |
15:52:02 |
0XL640000000000089M1OK |
| 473 |
4.2560 |
BATE |
16-Feb-22 |
15:52:02 |
0XL640000000000089M1OJ |
| 554 |
4.2560 |
XLON |
16-Feb-22 |
15:52:02 |
0XL6A0000000000089LJQH |
| 629 |
4.2560 |
XLON |
16-Feb-22 |
15:52:02 |
0XL610000000000089LGO0 |
| 44 |
4.2540 |
BATE |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OU |
| 50 |
4.2550 |
BATE |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OQ |
| 98 |
4.2550 |
BATE |
16-Feb-22 |
15:52:03 |
0XL6A0000000000089LJQL |
| 105 |
4.2540 |
BATE |
16-Feb-22 |
15:52:03 |
0XL6A0000000000089LJQM |
| 171 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL6A0000000000089LJQK |
| 181 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL670000000000089LLCK |
| 184 |
4.2540 |
CHIX |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OT |
| 217 |
4.2550 |
BATE |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OP |
| 358 |
4.2550 |
CHIX |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OO |
| 425 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL670000000000089LLCL |
| 500 |
4.2540 |
BATE |
16-Feb-22 |
15:52:03 |
0XL640000000000089M1OR |
| 588 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL6A0000000000089LJQJ |
| 590 |
4.2530 |
XLON |
16-Feb-22 |
15:52:03 |
0XL610000000000089LGO7 |
| 739 |
4.2550 |
XLON |
16-Feb-22 |
15:52:03 |
0XL610000000000089LGO5 |
| 52 |
4.2530 |
CHIX |
16-Feb-22 |
15:52:04 |
0XL640000000000089M1P5 |
| 94 |
4.2530 |
BATE |
16-Feb-22 |
15:52:04 |
0XL6A0000000000089LJQQ |
| 159 |
4.2530 |
BATE |
16-Feb-22 |
15:52:07 |
0XL640000000000089M1PA |
| 271 |
4.2530 |
BATE |
16-Feb-22 |
15:52:07 |
0XL640000000000089M1PB |
| 275 |
4.2530 |
CHIX |
16-Feb-22 |
15:52:07 |
0XL640000000000089M1PC |
| 279 |
4.2530 |
BATE |
16-Feb-22 |
15:52:07 |
0XL6A0000000000089LJR4 |
| 35 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL6A0000000000089LJTM |
| 238 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL6A0000000000089LJTO |
| 498 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL610000000000089LGR0 |
| 553 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL670000000000089LLEO |
| 568 |
4.2520 |
CHIX |
16-Feb-22 |
15:52:33 |
0XL640000000000089M1RF |
| 577 |
4.2520 |
XLON |
16-Feb-22 |
15:52:33 |
0XL6A0000000000089LJTN |
| 868 |
4.2540 |
XLON |
16-Feb-22 |
15:54:44 |
0XL6A0000000000089LK6D |
| 24 |
4.2520 |
BATE |
16-Feb-22 |
15:55:04 |
0XL640000000000089M25K |
| 41 |
4.2520 |
XLON |
16-Feb-22 |
15:55:04 |
0XL610000000000089LH6H |
| 53 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL6A0000000000089LK7G |
| 69 |
4.2520 |
BATE |
16-Feb-22 |
15:55:04 |
0XL640000000000089M25L |
| 258 |
4.2520 |
BATE |
16-Feb-22 |
15:55:04 |
0XL640000000000089M25M |
| 560 |
4.2520 |
XLON |
16-Feb-22 |
15:55:04 |
0XL610000000000089LH6I |
| 684 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL610000000000089LH67 |
| 866 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL6A0000000000089LK7H |
| 1242 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL670000000000089LLOB |
| 1949 |
4.2540 |
XLON |
16-Feb-22 |
15:55:04 |
0XL670000000000089LLOC |
| 192 |
4.2520 |
XLON |
16-Feb-22 |
15:56:50 |
0XL6A0000000000089LKHC |
| 295 |
4.2520 |
XLON |
16-Feb-22 |
15:56:50 |
0XL6A0000000000089LKHA |
| 787 |
4.2520 |
XLON |
16-Feb-22 |
15:56:50 |
0XL670000000000089LM1E |
| 1275 |
4.2520 |
BATE |
16-Feb-22 |
15:56:50 |
0XL640000000000089M2EG |
| 217 |
4.2510 |
BATE |
16-Feb-22 |
15:56:51 |
0XL6A0000000000089LKHE |
| 371 |
4.2510 |
BATE |
16-Feb-22 |
15:56:51 |
0XL640000000000089M2EH |
| 491 |
4.2520 |
BATE |
16-Feb-22 |
15:56:51 |
0XL6A0000000000089LKHI |
| 550 |
4.2520 |
BATE |
16-Feb-22 |
15:56:51 |
0XL6A0000000000089LKHH |
| 825 |
4.2510 |
BATE |
16-Feb-22 |
15:56:51 |
0XL640000000000089M2EI |
| 915 |
4.2510 |
XLON |
16-Feb-22 |
15:56:51 |
0XL6A0000000000089LKHF |
| 1017 |
4.2510 |
XLON |
16-Feb-22 |
15:56:51 |
0XL670000000000089LM1G |
| 117 |
4.2500 |
BATE |
16-Feb-22 |
15:56:52 |
0XL6A0000000000089LKHK |
| 428 |
4.2500 |
BATE |
16-Feb-22 |
15:56:52 |
0XL6A0000000000089LKHL |
| 514 |
4.2500 |
XLON |
16-Feb-22 |
15:56:52 |
0XL670000000000089LM1H |
| 1389 |
4.2500 |
XLON |
16-Feb-22 |
15:56:52 |
0XL6A0000000000089LKHJ |
| 316 |
4.2500 |
XLON |
16-Feb-22 |
15:56:53 |
0XL610000000000089LHFJ |
| 455 |
4.2500 |
BATE |
16-Feb-22 |
15:56:57 |
0XL6A0000000000089LKHT |
| 550 |
4.2500 |
BATE |
16-Feb-22 |
15:56:57 |
0XL6A0000000000089LKHU |
| 589 |
4.2500 |
BATE |
16-Feb-22 |
15:56:57 |
0XL6A0000000000089LKHS |
| 155 |
4.2490 |
CHIX |
16-Feb-22 |
15:57:07 |
0XL640000000000089M2FI |
| 24 |
4.2540 |
XLON |
16-Feb-22 |
15:58:18 |
0XL610000000000089LHK8 |
| 665 |
4.2540 |
XLON |
16-Feb-22 |
15:58:18 |
0XL610000000000089LHK9 |
| 2224 |
4.2540 |
XLON |
16-Feb-22 |
15:58:54 |
0XL610000000000089LHMA |
| 10 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:06 |
0XL640000000000089M348 |
| 12 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:06 |
0XL640000000000089M349 |
| 9 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:08 |
0XL640000000000089M34G |
| 13 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:08 |
0XL640000000000089M34F |
| 9 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:11 |
0XL640000000000089M34U |
| 14 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:11 |
0XL640000000000089M34V |
| 10 |
4.2550 |
CHIX |
16-Feb-22 |
16:01:13 |
0XL640000000000089M355 |
| 199 |
4.2530 |
CHIX |
16-Feb-22 |
16:01:30 |
0XL640000000000089M36K |
| 142 |
4.2600 |
XLON |
16-Feb-22 |
16:05:37 |
0XL670000000000089LNCM |
| 204 |
4.2580 |
BATE |
16-Feb-22 |
16:05:37 |
0XL6A0000000000089LLQA |
| 226 |
4.2600 |
CHIX |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TS |
| 309 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL6A0000000000089LLQ8 |
| 365 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TP |
| 374 |
4.2600 |
CHIX |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TQ |
| 427 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TN |
| 489 |
4.2600 |
XLON |
16-Feb-22 |
16:05:37 |
0XL610000000000089LIRH |
| 746 |
4.2600 |
XLON |
16-Feb-22 |
16:05:37 |
0XL670000000000089LNCO |
| 771 |
4.2600 |
XLON |
16-Feb-22 |
16:05:37 |
0XL6A0000000000089LLQ9 |
| 861 |
4.2600 |
CHIX |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TR |
| 1000 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TO |
| 2655 |
4.2600 |
BATE |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TT |
| 5325 |
4.2600 |
CHIX |
16-Feb-22 |
16:05:37 |
0XL640000000000089M3TU |
| 132 |
4.2570 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HK |
| 143 |
4.2580 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HF |
| 338 |
4.2570 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HL |
| 354 |
4.2580 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HN |
| 508 |
4.2570 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HM |
| 508 |
4.2580 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HO |
| 774 |
4.2570 |
XLON |
16-Feb-22 |
16:08:51 |
0XL670000000000089LNU3 |
| 1026 |
4.2580 |
XLON |
16-Feb-22 |
16:08:51 |
0XL670000000000089LNU2 |
| 1073 |
4.2570 |
XLON |
16-Feb-22 |
16:08:51 |
0XL6A0000000000089LMAT |
| 2116 |
4.2580 |
CHIX |
16-Feb-22 |
16:08:51 |
0XL640000000000089M4HG |
| 508 |
4.2590 |
BATE |
16-Feb-22 |
16:08:58 |
0XL6A0000000000089LMBA |
| 99 |
4.2570 |
BATE |
16-Feb-22 |
16:09:54 |
0XL6A0000000000089LMFH |
| 490 |
4.2570 |
XLON |
16-Feb-22 |
16:09:54 |
0XL670000000000089LO1S |
| 107 |
4.2580 |
BATE |
16-Feb-22 |
16:10:32 |
0XL640000000000089M4U4 |
| 216 |
4.2580 |
BATE |
16-Feb-22 |
16:10:32 |
0XL6A0000000000089LMIP |
| 174 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO74 |
| 294 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO72 |
| 339 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO76 |
| 494 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO77 |
| 602 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO75 |
| 671 |
4.2610 |
XLON |
16-Feb-22 |
16:11:01 |
0XL670000000000089LO73 |
| 489 |
4.2610 |
XLON |
16-Feb-22 |
16:11:05 |
0XL670000000000089LO7R |
| 523 |
4.2610 |
XLON |
16-Feb-22 |
16:11:05 |
0XL6A0000000000089LMKL |
| 590 |
4.2610 |
XLON |
16-Feb-22 |
16:11:05 |
0XL6A0000000000089LMKM |
| 576 |
4.2630 |
CHIX |
16-Feb-22 |
16:11:46 |
0XL640000000000089M55L |
| 943 |
4.2630 |
CHIX |
16-Feb-22 |
16:11:46 |
0XL640000000000089M55M |
| 131 |
4.2590 |
CHIX |
16-Feb-22 |
16:11:51 |
0XL640000000000089M567 |
| 530 |
4.2620 |
XLON |
16-Feb-22 |
16:11:51 |
0XL610000000000089LJOQ |
| 826 |
4.2620 |
CHIX |
16-Feb-22 |
16:11:51 |
0XL640000000000089M566 |
| 1943 |
4.2620 |
XLON |
16-Feb-22 |
16:11:51 |
0XL610000000000089LJOP |
| 109 |
4.2600 |
BATE |
16-Feb-22 |
16:14:12 |
0XL640000000000089M5KG |
| 111 |
4.2590 |
BATE |
16-Feb-22 |
16:14:12 |
0XL640000000000089M5KI |
| 209 |
4.2590 |
BATE |
16-Feb-22 |
16:14:12 |
0XL6A0000000000089LN3A |
| 301 |
4.2600 |
CHIX |
16-Feb-22 |
16:14:12 |
0XL640000000000089M5KF |
| 501 |
4.2590 |
XLON |
16-Feb-22 |
16:14:12 |
0XL6A0000000000089LN3C |
| 518 |
4.2580 |
XLON |
16-Feb-22 |
16:14:12 |
0XL670000000000089LOLB |
| 525 |
4.2580 |
XLON |
16-Feb-22 |
16:14:12 |
0XL670000000000089LOLC |
| 526 |
4.2590 |
XLON |
16-Feb-22 |
16:14:12 |
0XL6A0000000000089LN3B |
| 926 |
4.2590 |
CHIX |
16-Feb-22 |
16:14:12 |
0XL640000000000089M5KH |
| 1785 |
4.2600 |
XLON |
16-Feb-22 |
16:14:12 |
0XL6A0000000000089LN39 |
| 4235 |
4.2600 |
XLON |
16-Feb-22 |
16:14:12 |
0XL670000000000089LOLA |
| 163 |
4.2580 |
XLON |
16-Feb-22 |
16:14:36 |
0XL610000000000089LK3E |
| 179 |
4.2590 |
XLON |
16-Feb-22 |
16:14:36 |
0XL6A0000000000089LN5C |
| 518 |
4.2580 |
XLON |
16-Feb-22 |
16:14:36 |
0XL610000000000089LK3D |
| 11 |
4.2590 |
XLON |
16-Feb-22 |
16:14:37 |
0XL610000000000089LK3H |
| 1051 |
4.2590 |
XLON |
16-Feb-22 |
16:14:37 |
0XL610000000000089LK3G |
| 1121 |
4.2590 |
XLON |
16-Feb-22 |
16:14:37 |
0XL610000000000089LK3F |
| 72 |
4.2590 |
XLON |
16-Feb-22 |
16:15:06 |
0XL6A0000000000089LN7M |
| 972 |
4.2570 |
XLON |
16-Feb-22 |
16:15:11 |
0XL6A0000000000089LN83 |
| 1365 |
4.2580 |
XLON |
16-Feb-22 |
16:15:11 |
0XL610000000000089LK5T |
| 1839 |
4.2580 |
XLON |
16-Feb-22 |
16:15:11 |
0XL610000000000089LK5S |
| 500 |
4.2580 |
XLON |
16-Feb-22 |
16:16:16 |
0XL670000000000089LOVQ |
| 295 |
4.2580 |
XLON |
16-Feb-22 |
16:16:35 |
0XL670000000000089LP18 |
| 34 |
4.2580 |
BATE |
16-Feb-22 |
16:17:29 |
0XL640000000000089M69B |
| 124 |
4.2580 |
BATE |
16-Feb-22 |
16:18:48 |
0XL640000000000089M6H5 |
| 618 |
4.2580 |
XLON |
16-Feb-22 |
16:18:48 |
0XL670000000000089LPEH |
| 766 |
4.2580 |
XLON |
16-Feb-22 |
16:18:48 |
0XL610000000000089LKP7 |
| 1521 |
4.2580 |
XLON |
16-Feb-22 |
16:18:48 |
0XL670000000000089LPEG |
| 131 |
4.2600 |
CHIX |
16-Feb-22 |
16:19:57 |
0XL640000000000089M6OC |
| 771 |
4.2600 |
XLON |
16-Feb-22 |
16:19:57 |
0XL610000000000089LKVQ |
| 1740 |
4.2600 |
XLON |
16-Feb-22 |
16:19:57 |
0XL6A0000000000089LO3B |
| 2260 |
4.2600 |
XLON |
16-Feb-22 |
16:19:57 |
0XL610000000000089LKVP |
| 9 |
4.2610 |
CHIX |
16-Feb-22 |
16:20:55 |
0XL640000000000089M6VV |
| 14 |
4.2610 |
CHIX |
16-Feb-22 |
16:20:56 |
0XL640000000000089M70B |
| 11 |
4.2610 |
CHIX |
16-Feb-22 |
16:20:58 |
0XL640000000000089M70M |
| 18 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:00 |
0XL640000000000089M714 |
| 9 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:02 |
0XL640000000000089M71K |
| 10 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:02 |
0XL640000000000089M71R |
| 17 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:02 |
0XL640000000000089M71L |
| 13 |
4.2610 |
CHIX |
16-Feb-22 |
16:21:31 |
0XL640000000000089M74M |
| 104 |
4.2600 |
CHIX |
16-Feb-22 |
16:22:05 |
0XL640000000000089M77F |
| 116 |
4.2600 |
BATE |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFN |
| 148 |
4.2600 |
BATE |
16-Feb-22 |
16:22:05 |
0XL640000000000089M77G |
| 195 |
4.2590 |
BATE |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFP |
| 215 |
4.2590 |
BATE |
16-Feb-22 |
16:22:05 |
0XL640000000000089M77I |
| 480 |
4.2600 |
BATE |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFQ |
| 486 |
4.2600 |
XLON |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFM |
| 490 |
4.2600 |
BATE |
16-Feb-22 |
16:22:05 |
0XL6A0000000000089LOFR |
| 521 |
4.2600 |
XLON |
16-Feb-22 |
16:22:05 |
0XL670000000000089LQ20 |
| 543 |
4.2600 |
XLON |
16-Feb-22 |
16:22:05 |
0XL610000000000089LL9I |
| 12 |
4.2590 |
CHIX |
16-Feb-22 |
16:22:06 |
0XL640000000000089M77L |
| 1 |
4.2590 |
CHIX |
16-Feb-22 |
16:22:08 |
0XL640000000000089M77T |
| 10 |
4.2590 |
CHIX |
16-Feb-22 |
16:22:08 |
0XL640000000000089M77V |
| 87 |
4.2580 |
CHIX |
16-Feb-22 |
16:22:59 |
0XL640000000000089M7D8 |
| 587 |
4.2580 |
CHIX |
16-Feb-22 |
16:23:03 |
0XL640000000000089M7DH |
| 877 |
4.2580 |
CHIX |
16-Feb-22 |
16:23:03 |
0XL640000000000089M7DI |
| 26 |
4.2580 |
CHIX |
16-Feb-22 |
16:23:06 |
0XL640000000000089M7DT |
| 85 |
4.2580 |
BATE |
16-Feb-22 |
16:23:06 |
0XL6A0000000000089LOLH |
| 2248 |
4.2580 |
XLON |
16-Feb-22 |
16:23:07 |
0XL610000000000089LLF2 |
| 108 |
4.2580 |
XLON |
16-Feb-22 |
16:24:07 |
0XL670000000000089LQCN |
| 169 |
4.2580 |
XLON |
16-Feb-22 |
16:24:07 |
0XL670000000000089LQCO |
| 478 |
4.2580 |
XLON |
16-Feb-22 |
16:24:07 |
0XL670000000000089LQCM |
| 1118 |
4.2570 |
CHIX |
16-Feb-22 |
16:24:07 |
0XL640000000000089M7IR |
| 169 |
4.2580 |
XLON |
16-Feb-22 |
16:24:08 |
0XL6A0000000000089LOPQ |
| 163 |
4.2580 |
XLON |
16-Feb-22 |
16:24:32 |
0XL610000000000089LLL1 |
| 461 |
4.2570 |
BATE |
16-Feb-22 |
16:24:32 |
0XL640000000000089M7L1 |
| 506 |
4.2580 |
XLON |
16-Feb-22 |
16:24:32 |
0XL610000000000089LLL0 |
| 553 |
4.2570 |
XLON |
16-Feb-22 |
16:24:32 |
0XL6A0000000000089LOS1 |
| 1088 |
4.2570 |
XLON |
16-Feb-22 |
16:24:32 |
0XL610000000000089LLL4 |
| 1541 |
4.2570 |
BATE |
16-Feb-22 |
16:24:32 |
0XL6A0000000000089LOS2 |
| 2031 |
4.2570 |
CHIX |
16-Feb-22 |
16:24:32 |
0XL640000000000089M7L2 |
| 141 |
4.2560 |
BATE |
16-Feb-22 |
16:24:33 |
0XL6A0000000000089LOS3 |
| 507 |
4.2560 |
BATE |
16-Feb-22 |
16:24:33 |
0XL640000000000089M7L5 |
| 108 |
4.2570 |
XLON |
16-Feb-22 |
16:24:34 |
0XL6A0000000000089LOS7 |
| 631 |
4.2570 |
XLON |
16-Feb-22 |
16:25:19 |
0XL670000000000089LQJB |
| 59 |
4.2580 |
XLON |
16-Feb-22 |
16:25:22 |
0XL6A0000000000089LP40 |
| 108 |
4.2580 |
XLON |
16-Feb-22 |
16:25:23 |
0XL670000000000089LQK4 |
| 111 |
4.2580 |
XLON |
16-Feb-22 |
16:25:23 |
0XL670000000000089LQK5 |
| 154 |
4.2580 |
XLON |
16-Feb-22 |
16:25:25 |
0XL670000000000089LQKH |
| 380 |
4.2580 |
XLON |
16-Feb-22 |
16:25:27 |
0XL670000000000089LQKM |
| 169 |
4.2580 |
XLON |
16-Feb-22 |
16:25:29 |
0XL670000000000089LQL1 |
| 169 |
4.2580 |
CHIX |
16-Feb-22 |
16:25:32 |
0XL640000000000089M7SD |
| 724 |
4.2640 |
XLON |
16-Feb-22 |
16:28:06 |
0XL670000000000089LR2R |
| 829 |
4.2640 |
XLON |
16-Feb-22 |
16:28:06 |
0XL610000000000089LM8P |
| 102 |
4.2610 |
BATE |
16-Feb-22 |
16:28:11 |
0XL640000000000089M884 |
| 596 |
4.2620 |
XLON |
16-Feb-22 |
16:28:11 |
0XL6A0000000000089LPJJ |
| 4287 |
4.2630 |
XLON |
16-Feb-22 |
16:28:28 |
0XL610000000000089LM9V |
| 2136 |
4.2640 |
XLON |
16-Feb-22 |
16:29:00 |
0XL6A0000000000089LPNP |
| 2720 |
4.2650 |
XLON |
16-Feb-22 |
16:29:02 |
0XL610000000000089LMFS |
| 7 |
4.2620 |
XLON |
16-Feb-22 |
16:29:30 |
0XL670000000000089LR9C |
| 135 |
4.2630 |
BATE |
16-Feb-22 |
16:29:30 |
0XL6A0000000000089LPQP |
| 300 |
4.2620 |
XLON |
16-Feb-22 |
16:29:30 |
0XL670000000000089LR9B |
| 304 |
4.2630 |
XLON |
16-Feb-22 |
16:29:30 |
0XL610000000000089LMHN |
| 629 |
4.2630 |
XLON |
16-Feb-22 |
16:29:30 |
0XL670000000000089LR9E |
| 3807 |
4.2630 |
XLON |
16-Feb-22 |
16:29:30 |
0XL610000000000089LMHO |
| 3952 |
4.2630 |
XLON |
16-Feb-22 |
16:29:30 |
0XL610000000000089LMHQ |
| 38 |
4.2620 |
BATE |
16-Feb-22 |
16:29:40 |
0XL640000000000089M8JQ |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.