Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
18 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 February 2022 it had purchased a total 1,167,080 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
836,650 |
164,722 |
165,708 |
| Highest price paid (per ordinary share) |
£ 4.3300 |
£ 4.3280 |
£ 4.3300 |
| Lowest price paid (per ordinary share) |
£ 4.2230 |
£ 4.2240 |
£ 4.2230 |
| Volume weighted average price paid (per ordinary share) |
£ 4.2666 |
£ 4.2714 |
£ 4.2676 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 974,581,483 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 974,581,483 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 101 |
4.2790 |
CHIX |
17-Feb-22 |
08:00:38 |
0XL6400000000000AS0RS0 |
| 100 |
4.2640 |
BATE |
17-Feb-22 |
08:01:56 |
0XL6100000000000AS0QQI |
| 101 |
4.2650 |
BATE |
17-Feb-22 |
08:01:56 |
0XL6400000000000AS0S2J |
| 484 |
4.2590 |
XLON |
17-Feb-22 |
08:07:19 |
0XL6400000000000AS0SN7 |
| 800 |
4.2590 |
XLON |
17-Feb-22 |
08:07:19 |
0XL6100000000000AS0RFV |
| 592 |
4.2560 |
XLON |
17-Feb-22 |
08:07:27 |
0XL6700000000000AS0RTO |
| 119 |
4.2520 |
CHIX |
17-Feb-22 |
08:08:26 |
0XL6400000000000AS0SS1 |
| 285 |
4.2880 |
XLON |
17-Feb-22 |
08:16:38 |
0XL6400000000000AS0U7A |
| 571 |
4.3080 |
XLON |
17-Feb-22 |
08:18:03 |
0XL6100000000000AS0T7D |
| 649 |
4.3080 |
XLON |
17-Feb-22 |
08:18:03 |
0XL6100000000000AS0T7C |
| 576 |
4.3070 |
XLON |
17-Feb-22 |
08:18:04 |
0XL6100000000000AS0T7G |
| 1070 |
4.3070 |
XLON |
17-Feb-22 |
08:18:04 |
0XL6100000000000AS0T7H |
| 48 |
4.3050 |
CHIX |
17-Feb-22 |
08:18:45 |
0XL6400000000000AS0UJ7 |
| 20 |
4.3040 |
CHIX |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPE |
| 66 |
4.3040 |
BATE |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPF |
| 84 |
4.3040 |
BATE |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPG |
| 125 |
4.3040 |
CHIX |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPD |
| 198 |
4.3030 |
CHIX |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPH |
| 199 |
4.3050 |
CHIX |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPC |
| 550 |
4.3020 |
XLON |
17-Feb-22 |
08:20:10 |
0XL6400000000000AS0UPI |
| 539 |
4.3010 |
XLON |
17-Feb-22 |
08:20:20 |
0XL6400000000000AS0UQF |
| 131 |
4.3000 |
BATE |
17-Feb-22 |
08:20:22 |
0XL6400000000000AS0UQT |
| 134 |
4.2990 |
BATE |
17-Feb-22 |
08:20:22 |
0XL6100000000000AS0TI1 |
| 137 |
4.2980 |
BATE |
17-Feb-22 |
08:20:22 |
0XL6100000000000AS0TI2 |
| 149 |
4.2980 |
CHIX |
17-Feb-22 |
08:20:22 |
0XL6400000000000AS0UQU |
| 176 |
4.2970 |
CHIX |
17-Feb-22 |
08:20:22 |
0XL6400000000000AS0UQV |
| 538 |
4.3000 |
XLON |
17-Feb-22 |
08:20:22 |
0XL6100000000000AS0TI0 |
| 3558 |
4.3000 |
XLON |
17-Feb-22 |
08:20:22 |
0XL6700000000000AS0TU5 |
| 103 |
4.2960 |
CHIX |
17-Feb-22 |
08:23:22 |
0XL6400000000000AS0V5S |
| 245 |
4.2960 |
XLON |
17-Feb-22 |
08:23:22 |
0XL6400000000000AS0V5U |
| 531 |
4.2960 |
XLON |
17-Feb-22 |
08:23:22 |
0XL6100000000000AS0TQU |
| 558 |
4.2960 |
XLON |
17-Feb-22 |
08:23:22 |
0XL6700000000000AS0U9K |
| 897 |
4.2960 |
XLON |
17-Feb-22 |
08:23:22 |
0XL6400000000000AS0V5T |
| 515 |
4.2860 |
XLON |
17-Feb-22 |
08:23:23 |
0XL6700000000000AS0U9O |
| 127 |
4.2850 |
CHIX |
17-Feb-22 |
08:26:26 |
0XL6400000000000AS0VIJ |
| 538 |
4.2870 |
XLON |
17-Feb-22 |
08:26:26 |
0XL6100000000000AS0U4C |
| 648 |
4.2870 |
XLON |
17-Feb-22 |
08:26:26 |
0XL6700000000000AS0UMA |
| 486 |
4.2840 |
XLON |
17-Feb-22 |
08:26:48 |
0XL6700000000000AS0UNO |
| 101 |
4.2830 |
CHIX |
17-Feb-22 |
08:26:53 |
0XL6400000000000AS0VL8 |
| 718 |
4.2820 |
XLON |
17-Feb-22 |
08:27:00 |
0XL6400000000000AS0VML |
| 734 |
4.2820 |
XLON |
17-Feb-22 |
08:27:00 |
0XL6100000000000AS0U73 |
| 753 |
4.2810 |
XLON |
17-Feb-22 |
08:27:00 |
0XL6400000000000AS0VMN |
| 476 |
4.2840 |
XLON |
17-Feb-22 |
08:27:11 |
0XL6100000000000AS0UA3 |
| 550 |
4.2840 |
XLON |
17-Feb-22 |
08:27:11 |
0XL6700000000000AS0UQI |
| 561 |
4.2840 |
XLON |
17-Feb-22 |
08:27:11 |
0XL6100000000000AS0UA4 |
| 98 |
4.2800 |
CHIX |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSS |
| 120 |
4.2810 |
CHIX |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSR |
| 131 |
4.2830 |
BATE |
17-Feb-22 |
08:27:39 |
0XL6100000000000AS0UCS |
| 135 |
4.2830 |
BATE |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSO |
| 157 |
4.2820 |
XLON |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSP |
| 626 |
4.2820 |
XLON |
17-Feb-22 |
08:27:39 |
0XL6100000000000AS0UCT |
| 627 |
4.2820 |
XLON |
17-Feb-22 |
08:27:39 |
0XL6400000000000AS0VSQ |
| 627 |
4.2830 |
XLON |
17-Feb-22 |
08:27:39 |
0XL6700000000000AS0UT2 |
| 120 |
4.2910 |
CHIX |
17-Feb-22 |
08:28:52 |
0XL6400000000000AS106Q |
| 232 |
4.2900 |
CHIX |
17-Feb-22 |
08:29:06 |
0XL6400000000000AS10EG |
| 134 |
4.2880 |
CHIX |
17-Feb-22 |
08:29:07 |
0XL6400000000000AS10EM |
| 199 |
4.2880 |
CHIX |
17-Feb-22 |
08:29:07 |
0XL6400000000000AS10EL |
| 485 |
4.2880 |
XLON |
17-Feb-22 |
08:29:07 |
0XL6100000000000AS0UJM |
| 486 |
4.2880 |
XLON |
17-Feb-22 |
08:29:07 |
0XL6700000000000AS0V59 |
| 636 |
4.2850 |
XLON |
17-Feb-22 |
08:29:07 |
0XL6400000000000AS10EN |
| 137 |
4.2840 |
XLON |
17-Feb-22 |
08:29:09 |
0XL6700000000000AS0V5J |
| 509 |
4.2840 |
XLON |
17-Feb-22 |
08:29:09 |
0XL6700000000000AS0V5I |
| 642 |
4.2840 |
XLON |
17-Feb-22 |
08:29:09 |
0XL6100000000000AS0UJQ |
| 709 |
4.2880 |
XLON |
17-Feb-22 |
08:30:59 |
0XL6100000000000AS0URQ |
| 736 |
4.2880 |
XLON |
17-Feb-22 |
08:30:59 |
0XL6700000000000AS0VE4 |
| 89 |
4.2930 |
BATE |
17-Feb-22 |
08:32:45 |
0XL6400000000000AS1130 |
| 106 |
4.2930 |
BATE |
17-Feb-22 |
08:32:45 |
0XL6100000000000AS0V0C |
| 115 |
4.2930 |
BATE |
17-Feb-22 |
08:32:45 |
0XL6400000000000AS1131 |
| 158 |
4.2930 |
CHIX |
17-Feb-22 |
08:32:45 |
0XL6400000000000AS112V |
| 190 |
4.2930 |
BATE |
17-Feb-22 |
08:32:45 |
0XL6100000000000AS0V0D |
| 549 |
4.2910 |
XLON |
17-Feb-22 |
08:34:03 |
0XL6400000000000AS1199 |
| 161 |
4.2940 |
BATE |
17-Feb-22 |
08:34:30 |
0XL6100000000000AS0V72 |
| 57 |
4.2880 |
CHIX |
17-Feb-22 |
08:35:03 |
0XL6400000000000AS11GI |
| 148 |
4.2920 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6400000000000AS11GC |
| 228 |
4.2890 |
CHIX |
17-Feb-22 |
08:35:03 |
0XL6400000000000AS11GG |
| 317 |
4.2920 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6400000000000AS11GB |
| 492 |
4.2880 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6700000000000AS0VUB |
| 526 |
4.2880 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6100000000000AS0V92 |
| 631 |
4.2920 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6700000000000AS0VU5 |
| 741 |
4.2910 |
XLON |
17-Feb-22 |
08:35:03 |
0XL6100000000000AS0V90 |
| 49 |
4.2850 |
CHIX |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11H0 |
| 89 |
4.2850 |
CHIX |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11H1 |
| 95 |
4.2870 |
CHIX |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11GU |
| 148 |
4.2880 |
CHIX |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11GS |
| 159 |
4.2870 |
BATE |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11GT |
| 575 |
4.2870 |
XLON |
17-Feb-22 |
08:35:05 |
0XL6100000000000AS0V95 |
| 648 |
4.2870 |
XLON |
17-Feb-22 |
08:35:05 |
0XL6400000000000AS11GV |
| 104 |
4.2800 |
BATE |
17-Feb-22 |
08:35:21 |
0XL6400000000000AS11J9 |
| 212 |
4.2800 |
XLON |
17-Feb-22 |
08:35:21 |
0XL6700000000000AS1019 |
| 617 |
4.2800 |
XLON |
17-Feb-22 |
08:35:21 |
0XL6700000000000AS1018 |
| 102 |
4.2750 |
CHIX |
17-Feb-22 |
08:35:56 |
0XL6400000000000AS11O0 |
| 111 |
4.2750 |
XLON |
17-Feb-22 |
08:35:56 |
0XL6400000000000AS11NV |
| 114 |
4.2750 |
XLON |
17-Feb-22 |
08:35:56 |
0XL6400000000000AS11O2 |
| 235 |
4.2750 |
XLON |
17-Feb-22 |
08:35:56 |
0XL6400000000000AS11O1 |
| 100 |
4.2730 |
CHIX |
17-Feb-22 |
08:36:01 |
0XL6400000000000AS11OM |
| 856 |
4.2790 |
XLON |
17-Feb-22 |
08:37:22 |
0XL6100000000000AS0VJA |
| 521 |
4.2860 |
XLON |
17-Feb-22 |
08:38:41 |
0XL6100000000000AS0VOS |
| 104 |
4.2840 |
BATE |
17-Feb-22 |
08:39:22 |
0XL6400000000000AS12EM |
| 451 |
4.2850 |
XLON |
17-Feb-22 |
08:39:22 |
0XL6700000000000AS10KU |
| 706 |
4.2850 |
XLON |
17-Feb-22 |
08:39:22 |
0XL6700000000000AS10KT |
| 59 |
4.2830 |
CHIX |
17-Feb-22 |
08:39:51 |
0XL6400000000000AS12FV |
| 543 |
4.2830 |
XLON |
17-Feb-22 |
08:39:51 |
0XL6400000000000AS12G0 |
| 149 |
4.2830 |
CHIX |
17-Feb-22 |
08:40:17 |
0XL6400000000000AS12IC |
| 62 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12OD |
| 87 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12OC |
| 149 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6100000000000AS1024 |
| 188 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12OB |
| 197 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12OA |
| 336 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6100000000000AS1023 |
| 372 |
4.2860 |
XLON |
17-Feb-22 |
08:41:29 |
0XL6400000000000AS12O9 |
| 153 |
4.2920 |
BATE |
17-Feb-22 |
08:43:49 |
0XL6400000000000AS133R |
| 506 |
4.2920 |
XLON |
17-Feb-22 |
08:43:49 |
0XL6700000000000AS118Q |
| 643 |
4.2920 |
XLON |
17-Feb-22 |
08:43:49 |
0XL6400000000000AS133S |
| 716 |
4.2920 |
XLON |
17-Feb-22 |
08:43:49 |
0XL6100000000000AS1093 |
| 37 |
4.2910 |
BATE |
17-Feb-22 |
08:43:57 |
0XL6400000000000AS134I |
| 116 |
4.2910 |
BATE |
17-Feb-22 |
08:43:57 |
0XL6400000000000AS134J |
| 129 |
4.2910 |
XLON |
17-Feb-22 |
08:43:57 |
0XL6700000000000AS119F |
| 314 |
4.2910 |
CHIX |
17-Feb-22 |
08:43:57 |
0XL6400000000000AS134H |
| 682 |
4.2910 |
XLON |
17-Feb-22 |
08:43:57 |
0XL6700000000000AS119E |
| 136 |
4.2900 |
BATE |
17-Feb-22 |
08:44:07 |
0XL6100000000000AS109U |
| 89 |
4.2900 |
BATE |
17-Feb-22 |
08:46:23 |
0XL6400000000000AS13FJ |
| 101 |
4.2900 |
BATE |
17-Feb-22 |
08:46:23 |
0XL6100000000000AS10GV |
| 310 |
4.2890 |
CHIX |
17-Feb-22 |
08:46:51 |
0XL6400000000000AS13I8 |
| 371 |
4.2890 |
BATE |
17-Feb-22 |
08:46:51 |
0XL6400000000000AS13I7 |
| 406 |
4.2890 |
BATE |
17-Feb-22 |
08:46:51 |
0XL6100000000000AS10IV |
| 655 |
4.2890 |
XLON |
17-Feb-22 |
08:46:51 |
0XL6700000000000AS11IH |
| 1090 |
4.2890 |
XLON |
17-Feb-22 |
08:46:51 |
0XL6100000000000AS10J0 |
| 271 |
4.2950 |
XLON |
17-Feb-22 |
08:49:15 |
0XL6400000000000AS13T8 |
| 475 |
4.2950 |
XLON |
17-Feb-22 |
08:49:15 |
0XL6400000000000AS13T7 |
| 535 |
4.2950 |
XLON |
17-Feb-22 |
08:50:00 |
0XL6400000000000AS1405 |
| 45 |
4.3000 |
BATE |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BR |
| 187 |
4.3010 |
BATE |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BO |
| 238 |
4.3010 |
XLON |
17-Feb-22 |
08:53:06 |
0XL6700000000000AS1271 |
| 1445 |
4.3010 |
XLON |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BQ |
| 2272 |
4.3000 |
BATE |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BS |
| 2294 |
4.3010 |
CHIX |
17-Feb-22 |
08:53:06 |
0XL6400000000000AS14BP |
| 1024 |
4.3000 |
XLON |
17-Feb-22 |
08:55:27 |
0XL6100000000000AS11E6 |
| 1963 |
4.3000 |
XLON |
17-Feb-22 |
08:55:27 |
0XL6700000000000AS12EH |
| 2232 |
4.3000 |
XLON |
17-Feb-22 |
08:55:27 |
0XL6700000000000AS12EI |
| 3082 |
4.3000 |
XLON |
17-Feb-22 |
08:55:27 |
0XL6100000000000AS11E7 |
| 31 |
4.3000 |
BATE |
17-Feb-22 |
08:55:33 |
0XL6100000000000AS11FB |
| 53 |
4.3000 |
BATE |
17-Feb-22 |
08:55:33 |
0XL6100000000000AS11FA |
| 529 |
4.3010 |
XLON |
17-Feb-22 |
08:55:39 |
0XL6700000000000AS12FN |
| 114 |
4.3070 |
CHIX |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14T9 |
| 130 |
4.3060 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6100000000000AS11KM |
| 145 |
4.3070 |
BATE |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14TA |
| 247 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14TD |
| 328 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14TC |
| 472 |
4.3070 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14TB |
| 487 |
4.3090 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6700000000000AS12KJ |
| 603 |
4.3060 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6700000000000AS12KK |
| 631 |
4.3090 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6400000000000AS14T8 |
| 721 |
4.3070 |
XLON |
17-Feb-22 |
08:57:03 |
0XL6100000000000AS11KL |
| 798 |
4.3070 |
BATE |
17-Feb-22 |
08:57:03 |
0XL6100000000000AS11KK |
| 2290 |
4.3070 |
BATE |
17-Feb-22 |
08:57:03 |
0XL6100000000000AS11KJ |
| 13 |
4.3030 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U8 |
| 27 |
4.3030 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U9 |
| 64 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U0 |
| 67 |
4.3030 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U7 |
| 82 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U2 |
| 87 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14TU |
| 87 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U1 |
| 108 |
4.3030 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14UA |
| 260 |
4.3050 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6700000000000AS12L2 |
| 267 |
4.3050 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6700000000000AS12L3 |
| 278 |
4.3050 |
BATE |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U5 |
| 316 |
4.3060 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14TV |
| 487 |
4.3060 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U4 |
| 553 |
4.3060 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6100000000000AS11LD |
| 569 |
4.3060 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U3 |
| 606 |
4.3050 |
CHIX |
17-Feb-22 |
08:57:14 |
0XL6400000000000AS14U6 |
| 718 |
4.3040 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6700000000000AS12L4 |
| 936 |
4.3050 |
XLON |
17-Feb-22 |
08:57:14 |
0XL6100000000000AS11LE |
| 176 |
4.3010 |
BATE |
17-Feb-22 |
08:58:33 |
0XL6100000000000AS11QT |
| 196 |
4.3010 |
CHIX |
17-Feb-22 |
08:58:33 |
0XL6400000000000AS153K |
| 989 |
4.3010 |
XLON |
17-Feb-22 |
08:58:33 |
0XL6400000000000AS153L |
| 89 |
4.2980 |
CHIX |
17-Feb-22 |
08:58:35 |
0XL6400000000000AS153Q |
| 104 |
4.2990 |
CHIX |
17-Feb-22 |
08:58:35 |
0XL6400000000000AS153P |
| 120 |
4.3010 |
BATE |
17-Feb-22 |
08:58:35 |
0XL6100000000000AS11R2 |
| 123 |
4.2990 |
BATE |
17-Feb-22 |
08:58:35 |
0XL6400000000000AS153O |
| 182 |
4.3000 |
XLON |
17-Feb-22 |
08:58:35 |
0XL6700000000000AS12PA |
| 767 |
4.3000 |
XLON |
17-Feb-22 |
08:58:35 |
0XL6700000000000AS12PB |
| 1434 |
4.3000 |
XLON |
17-Feb-22 |
08:58:35 |
0XL6100000000000AS11R3 |
| 624 |
4.2970 |
XLON |
17-Feb-22 |
09:00:30 |
0XL6400000000000AS15AO |
| 1048 |
4.2970 |
XLON |
17-Feb-22 |
09:00:30 |
0XL6100000000000AS121C |
| 28 |
4.3070 |
CHIX |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DG |
| 146 |
4.3070 |
BATE |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DE |
| 184 |
4.3060 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6100000000000AS123S |
| 232 |
4.3060 |
CHIX |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DH |
| 252 |
4.3070 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6700000000000AS132C |
| 286 |
4.3050 |
BATE |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DI |
| 294 |
4.3050 |
BATE |
17-Feb-22 |
09:01:06 |
0XL6100000000000AS123U |
| 345 |
4.3070 |
CHIX |
17-Feb-22 |
09:01:06 |
0XL6400000000000AS15DF |
| 413 |
4.3060 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6100000000000AS123T |
| 531 |
4.3070 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6100000000000AS123R |
| 817 |
4.3070 |
XLON |
17-Feb-22 |
09:01:06 |
0XL6700000000000AS132B |
| 78 |
4.3030 |
BATE |
17-Feb-22 |
09:01:44 |
0XL6400000000000AS15I2 |
| 128 |
4.3030 |
BATE |
17-Feb-22 |
09:01:44 |
0XL6400000000000AS15I3 |
| 167 |
4.3050 |
CHIX |
17-Feb-22 |
09:01:44 |
0XL6400000000000AS15HV |
| 220 |
4.3030 |
BATE |
17-Feb-22 |
09:01:44 |
0XL6100000000000AS1284 |
| 229 |
4.3040 |
CHIX |
17-Feb-22 |
09:01:44 |
0XL6400000000000AS15I0 |
| 74 |
4.3010 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6700000000000AS1366 |
| 86 |
4.3020 |
CHIX |
17-Feb-22 |
09:01:47 |
0XL6400000000000AS15I9 |
| 94 |
4.3010 |
CHIX |
17-Feb-22 |
09:01:47 |
0XL6400000000000AS15IB |
| 500 |
4.3010 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6700000000000AS1365 |
| 537 |
4.3020 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6100000000000AS128D |
| 567 |
4.3010 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6100000000000AS128G |
| 928 |
4.3020 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6400000000000AS15IA |
| 1648 |
4.3020 |
XLON |
17-Feb-22 |
09:01:47 |
0XL6700000000000AS1364 |
| 491 |
4.3050 |
XLON |
17-Feb-22 |
09:02:44 |
0XL6700000000000AS139P |
| 87 |
4.3020 |
CHIX |
17-Feb-22 |
09:02:45 |
0XL6400000000000AS15MF |
| 185 |
4.3030 |
CHIX |
17-Feb-22 |
09:02:45 |
0XL6400000000000AS15MD |
| 494 |
4.3040 |
XLON |
17-Feb-22 |
09:02:45 |
0XL6100000000000AS12CH |
| 963 |
4.3040 |
XLON |
17-Feb-22 |
09:02:45 |
0XL6400000000000AS15ME |
| 88 |
4.3010 |
CHIX |
17-Feb-22 |
09:02:46 |
0XL6400000000000AS15MG |
| 95 |
4.2980 |
BATE |
17-Feb-22 |
09:03:19 |
0XL6400000000000AS15O6 |
| 189 |
4.2980 |
BATE |
17-Feb-22 |
09:03:19 |
0XL6100000000000AS12EI |
| 92 |
4.3090 |
BATE |
17-Feb-22 |
09:08:52 |
0XL6100000000000AS12VP |
| 274 |
4.3090 |
CHIX |
17-Feb-22 |
09:08:52 |
0XL6400000000000AS16G9 |
| 221 |
4.3100 |
XLON |
17-Feb-22 |
09:08:57 |
0XL6100000000000AS1307 |
| 380 |
4.3100 |
XLON |
17-Feb-22 |
09:08:57 |
0XL6100000000000AS1308 |
| 500 |
4.3100 |
XLON |
17-Feb-22 |
09:09:13 |
0XL6700000000000AS13UJ |
| 500 |
4.3110 |
XLON |
17-Feb-22 |
09:11:00 |
0XL6100000000000AS136D |
| 25 |
4.3110 |
XLON |
17-Feb-22 |
09:11:47 |
0XL6700000000000AS145H |
| 306 |
4.3190 |
CHIX |
17-Feb-22 |
09:12:42 |
0XL6400000000000AS16U1 |
| 214 |
4.3160 |
XLON |
17-Feb-22 |
09:12:43 |
0XL6100000000000AS13AS |
| 2576 |
4.3160 |
XLON |
17-Feb-22 |
09:12:43 |
0XL6100000000000AS13AR |
| 396 |
4.3180 |
BATE |
17-Feb-22 |
09:13:15 |
0XL6100000000000AS13BV |
| 610 |
4.3180 |
XLON |
17-Feb-22 |
09:13:15 |
0XL6100000000000AS13C0 |
| 2406 |
4.3180 |
CHIX |
17-Feb-22 |
09:13:15 |
0XL6400000000000AS16VG |
| 126 |
4.3160 |
BATE |
17-Feb-22 |
09:13:48 |
0XL6100000000000AS13EP |
| 874 |
4.3160 |
BATE |
17-Feb-22 |
09:13:48 |
0XL6400000000000AS1723 |
| 1894 |
4.3160 |
BATE |
17-Feb-22 |
09:13:48 |
0XL6400000000000AS1725 |
| 3029 |
4.3160 |
XLON |
17-Feb-22 |
09:13:48 |
0XL6400000000000AS1724 |
| 3980 |
4.3160 |
XLON |
17-Feb-22 |
09:13:48 |
0XL6700000000000AS14C3 |
| 104 |
4.3220 |
XLON |
17-Feb-22 |
09:18:24 |
0XL6700000000000AS14OM |
| 46 |
4.3150 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LS |
| 66 |
4.3190 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LK |
| 72 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LI |
| 116 |
4.3210 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LC |
| 125 |
4.3160 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LQ |
| 139 |
4.3150 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LR |
| 156 |
4.3190 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LM |
| 192 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LG |
| 238 |
4.3200 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LB |
| 256 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LH |
| 296 |
4.3170 |
BATE |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LN |
| 304 |
4.3150 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LU |
| 311 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VU |
| 315 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LL |
| 443 |
4.3190 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LJ |
| 500 |
4.3150 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LT |
| 500 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VS |
| 569 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VV |
| 600 |
4.3150 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LV |
| 635 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VQ |
| 710 |
4.3200 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LA |
| 831 |
4.3210 |
CHIX |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17LD |
| 900 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VT |
| 978 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VP |
| 1071 |
4.3150 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6400000000000AS17M0 |
| 3184 |
4.3210 |
XLON |
17-Feb-22 |
09:19:05 |
0XL6100000000000AS13VR |
| 379 |
4.3150 |
XLON |
17-Feb-22 |
09:19:06 |
0XL6700000000000AS14RF |
| 456 |
4.3150 |
XLON |
17-Feb-22 |
09:19:06 |
0XL6700000000000AS14RG |
| 455 |
4.3160 |
XLON |
17-Feb-22 |
09:19:10 |
0XL6700000000000AS14S2 |
| 500 |
4.3160 |
XLON |
17-Feb-22 |
09:19:10 |
0XL6700000000000AS14S1 |
| 479 |
4.3150 |
XLON |
17-Feb-22 |
09:19:31 |
0XL6400000000000AS17NH |
| 1098 |
4.3150 |
XLON |
17-Feb-22 |
09:19:31 |
0XL6700000000000AS14T4 |
| 452 |
4.3170 |
XLON |
17-Feb-22 |
09:19:33 |
0XL6700000000000AS14TD |
| 1146 |
4.3170 |
XLON |
17-Feb-22 |
09:19:33 |
0XL6700000000000AS14TC |
| 1439 |
4.3170 |
BATE |
17-Feb-22 |
09:19:34 |
0XL6100000000000AS1425 |
| 500 |
4.3200 |
XLON |
17-Feb-22 |
09:22:16 |
0XL6700000000000AS156I |
| 162 |
4.3220 |
XLON |
17-Feb-22 |
09:22:59 |
0XL6700000000000AS158P |
| 500 |
4.3220 |
XLON |
17-Feb-22 |
09:22:59 |
0XL6700000000000AS158O |
| 500 |
4.3220 |
XLON |
17-Feb-22 |
09:24:00 |
0XL6400000000000AS188U |
| 68 |
4.3220 |
XLON |
17-Feb-22 |
09:24:01 |
0XL6700000000000AS15D0 |
| 68 |
4.3220 |
XLON |
17-Feb-22 |
09:24:02 |
0XL6400000000000AS1892 |
| 68 |
4.3220 |
XLON |
17-Feb-22 |
09:24:02 |
0XL6400000000000AS1893 |
| 5 |
4.3200 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6700000000000AS15E8 |
| 170 |
4.3170 |
BATE |
17-Feb-22 |
09:24:28 |
0XL6400000000000AS18AJ |
| 364 |
4.3180 |
CHIX |
17-Feb-22 |
09:24:28 |
0XL6400000000000AS18AI |
| 461 |
4.3200 |
CHIX |
17-Feb-22 |
09:24:28 |
0XL6400000000000AS18AH |
| 491 |
4.3200 |
BATE |
17-Feb-22 |
09:24:28 |
0XL6100000000000AS14J6 |
| 504 |
4.3180 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6100000000000AS14J8 |
| 509 |
4.3190 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6100000000000AS14J7 |
| 539 |
4.3200 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6700000000000AS15E7 |
| 2347 |
4.3200 |
XLON |
17-Feb-22 |
09:24:28 |
0XL6700000000000AS15E6 |
| 384 |
4.3190 |
XLON |
17-Feb-22 |
09:24:31 |
0XL6400000000000AS18AV |
| 367 |
4.3210 |
XLON |
17-Feb-22 |
09:24:36 |
0XL6400000000000AS18B8 |
| 1057 |
4.3210 |
XLON |
17-Feb-22 |
09:24:36 |
0XL6400000000000AS18B9 |
| 117 |
4.3190 |
BATE |
17-Feb-22 |
09:27:10 |
0XL6100000000000AS14RO |
| 190 |
4.3190 |
XLON |
17-Feb-22 |
09:27:10 |
0XL6700000000000AS15O5 |
| 425 |
4.3190 |
BATE |
17-Feb-22 |
09:27:10 |
0XL6400000000000AS18K4 |
| 466 |
4.3190 |
XLON |
17-Feb-22 |
09:27:10 |
0XL6700000000000AS15O4 |
| 708 |
4.3190 |
XLON |
17-Feb-22 |
09:27:10 |
0XL6400000000000AS18K5 |
| 939 |
4.3190 |
BATE |
17-Feb-22 |
09:27:10 |
0XL6100000000000AS14RN |
| 17 |
4.3160 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6700000000000AS161T |
| 110 |
4.3160 |
CHIX |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190J |
| 135 |
4.3160 |
CHIX |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190K |
| 218 |
4.3170 |
BATE |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154M |
| 347 |
4.3170 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154P |
| 450 |
4.3160 |
BATE |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190L |
| 534 |
4.3170 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190I |
| 557 |
4.3160 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6700000000000AS161V |
| 615 |
4.3180 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6700000000000AS161R |
| 622 |
4.3170 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6700000000000AS161S |
| 646 |
4.3160 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190N |
| 721 |
4.3180 |
BATE |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190F |
| 900 |
4.3170 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154O |
| 1012 |
4.3180 |
BATE |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154L |
| 1139 |
4.3180 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6400000000000AS190G |
| 3490 |
4.3180 |
XLON |
17-Feb-22 |
09:30:08 |
0XL6100000000000AS154N |
| 33 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1916 |
| 51 |
4.3130 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191D |
| 83 |
4.3140 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191B |
| 96 |
4.3140 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1918 |
| 140 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1915 |
| 140 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191A |
| 145 |
4.3130 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191E |
| 156 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1917 |
| 202 |
4.3140 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1919 |
| 465 |
4.3150 |
CHIX |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1913 |
| 508 |
4.3150 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS1914 |
| 785 |
4.3140 |
XLON |
17-Feb-22 |
09:30:15 |
0XL6400000000000AS191C |
| 867 |
4.3140 |
XLON |
17-Feb-22 |
09:30:15 |
0XL6100000000000AS155I |
| 914 |
4.3130 |
XLON |
17-Feb-22 |
09:30:15 |
0XL6700000000000AS162I |
| 1227 |
4.3150 |
BATE |
17-Feb-22 |
09:30:15 |
0XL6100000000000AS155H |
| 1580 |
4.3140 |
XLON |
17-Feb-22 |
09:30:15 |
0XL6700000000000AS162H |
| 501 |
4.3120 |
XLON |
17-Feb-22 |
09:30:16 |
0XL6400000000000AS191F |
| 88 |
4.3190 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6100000000000AS15F8 |
| 113 |
4.3200 |
BATE |
17-Feb-22 |
09:33:45 |
0XL6100000000000AS15F5 |
| 114 |
4.3190 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6100000000000AS15F7 |
| 463 |
4.3190 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6100000000000AS15F6 |
| 463 |
4.3200 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6400000000000AS19E4 |
| 857 |
4.3190 |
XLON |
17-Feb-22 |
09:33:45 |
0XL6400000000000AS19E5 |
| 95 |
4.3260 |
XLON |
17-Feb-22 |
09:36:32 |
0XL6400000000000AS19RB |
| 377 |
4.3260 |
XLON |
17-Feb-22 |
09:36:32 |
0XL6400000000000AS19RC |
| 500 |
4.3260 |
XLON |
17-Feb-22 |
09:36:32 |
0XL6700000000000AS16RD |
| 1625 |
4.3260 |
CHIX |
17-Feb-22 |
09:36:32 |
0XL6400000000000AS19RA |
| 17 |
4.3270 |
XLON |
17-Feb-22 |
09:36:34 |
0XL6100000000000AS15RQ |
| 500 |
4.3260 |
XLON |
17-Feb-22 |
09:36:39 |
0XL6700000000000AS16RP |
| 319 |
4.3260 |
XLON |
17-Feb-22 |
09:36:40 |
0XL6100000000000AS15T3 |
| 8 |
4.3230 |
BATE |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2D |
| 36 |
4.3230 |
BATE |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1624 |
| 204 |
4.3230 |
BATE |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1622 |
| 385 |
4.3240 |
CHIX |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2B |
| 415 |
4.3230 |
XLON |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1623 |
| 435 |
4.3230 |
XLON |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1625 |
| 489 |
4.3240 |
CHIX |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2A |
| 498 |
4.3230 |
BATE |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2E |
| 532 |
4.3240 |
XLON |
17-Feb-22 |
09:38:00 |
0XL6400000000000AS1A2C |
| 569 |
4.3240 |
XLON |
17-Feb-22 |
09:38:00 |
0XL6100000000000AS1621 |
| 359 |
4.3240 |
XLON |
17-Feb-22 |
09:42:51 |
0XL6100000000000AS16IP |
| 500 |
4.3240 |
XLON |
17-Feb-22 |
09:42:51 |
0XL6100000000000AS16IO |
| 344 |
4.3210 |
BATE |
17-Feb-22 |
09:43:32 |
0XL6100000000000AS16LP |
| 372 |
4.3210 |
BATE |
17-Feb-22 |
09:43:32 |
0XL6400000000000AS1ANE |
| 531 |
4.3210 |
XLON |
17-Feb-22 |
09:43:32 |
0XL6400000000000AS1ANF |
| 3376 |
4.3210 |
XLON |
17-Feb-22 |
09:43:32 |
0XL6700000000000AS17HF |
| 79 |
4.3290 |
XLON |
17-Feb-22 |
09:46:00 |
0XL6700000000000AS17PC |
| 45 |
4.3290 |
XLON |
17-Feb-22 |
09:46:01 |
0XL6400000000000AS1B1D |
| 354 |
4.3300 |
XLON |
17-Feb-22 |
09:47:58 |
0XL6400000000000AS1B9T |
| 3 |
4.3300 |
CHIX |
17-Feb-22 |
09:48:05 |
0XL6400000000000AS1BAM |
| 1 |
4.3300 |
CHIX |
17-Feb-22 |
09:48:32 |
0XL6400000000000AS1BDM |
| 195 |
4.3270 |
CHIX |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BE4 |
| 338 |
4.3240 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BEF |
| 402 |
4.3240 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BEH |
| 456 |
4.3240 |
BATE |
17-Feb-22 |
09:48:38 |
0XL6100000000000AS178J |
| 500 |
4.3240 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BEE |
| 565 |
4.3230 |
BATE |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BE6 |
| 600 |
4.3240 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BEG |
| 1103 |
4.3270 |
CHIX |
17-Feb-22 |
09:48:38 |
0XL6400000000000AS1BE5 |
| 6111 |
4.3270 |
XLON |
17-Feb-22 |
09:48:38 |
0XL6100000000000AS178I |
| 34 |
4.3250 |
CHIX |
17-Feb-22 |
09:48:41 |
0XL6400000000000AS1BEP |
| 500 |
4.3240 |
XLON |
17-Feb-22 |
09:48:45 |
0XL6700000000000AS1862 |
| 21 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:01 |
0XL6400000000000AS1BGE |
| 30 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:01 |
0XL6400000000000AS1BGD |
| 123 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:01 |
0XL6400000000000AS1BGB |
| 249 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:01 |
0XL6400000000000AS1BGC |
| 20 |
4.3250 |
CHIX |
17-Feb-22 |
09:49:03 |
0XL6400000000000AS1BGL |
| 517 |
4.3220 |
CHIX |
17-Feb-22 |
09:49:13 |
0XL6400000000000AS1BH9 |
| 112 |
4.3220 |
BATE |
17-Feb-22 |
09:51:35 |
0XL6400000000000AS1BPF |
| 240 |
4.3220 |
BATE |
17-Feb-22 |
09:51:35 |
0XL6400000000000AS1BPE |
| 1809 |
4.3210 |
XLON |
17-Feb-22 |
09:51:35 |
0XL6100000000000AS17JG |
| 1987 |
4.3210 |
CHIX |
17-Feb-22 |
09:51:35 |
0XL6400000000000AS1BPG |
| 139 |
4.3210 |
CHIX |
17-Feb-22 |
09:51:39 |
0XL6400000000000AS1BQ1 |
| 193 |
4.3210 |
CHIX |
17-Feb-22 |
09:51:39 |
0XL6400000000000AS1BQ0 |
| 246 |
4.3200 |
CHIX |
17-Feb-22 |
09:51:40 |
0XL6400000000000AS1BQ3 |
| 489 |
4.3200 |
XLON |
17-Feb-22 |
09:51:40 |
0XL6100000000000AS17K2 |
| 637 |
4.3200 |
XLON |
17-Feb-22 |
09:51:40 |
0XL6700000000000AS18GE |
| 15 |
4.3190 |
BATE |
17-Feb-22 |
09:53:00 |
0XL6400000000000AS1BUA |
| 714 |
4.3190 |
BATE |
17-Feb-22 |
09:53:00 |
0XL6400000000000AS1BU9 |
| 98 |
4.3200 |
XLON |
17-Feb-22 |
09:55:26 |
0XL6400000000000AS1C85 |
| 453 |
4.3180 |
XLON |
17-Feb-22 |
09:55:26 |
0XL6400000000000AS1C83 |
| 500 |
4.3200 |
XLON |
17-Feb-22 |
09:55:26 |
0XL6400000000000AS1C84 |
| 503 |
4.3200 |
XLON |
17-Feb-22 |
09:55:26 |
0XL6400000000000AS1C86 |
| 611 |
4.3210 |
XLON |
17-Feb-22 |
09:55:38 |
0XL6100000000000AS17UV |
| 623 |
4.3210 |
BATE |
17-Feb-22 |
09:55:38 |
0XL6400000000000AS1C8S |
| 845 |
4.3210 |
XLON |
17-Feb-22 |
09:55:38 |
0XL6700000000000AS18RR |
| 608 |
4.3230 |
CHIX |
17-Feb-22 |
09:57:06 |
0XL6400000000000AS1CEN |
| 177 |
4.3230 |
CHIX |
17-Feb-22 |
09:57:11 |
0XL6400000000000AS1CFG |
| 500 |
4.3240 |
XLON |
17-Feb-22 |
09:57:11 |
0XL6400000000000AS1CFH |
| 258 |
4.3210 |
CHIX |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNE |
| 324 |
4.3220 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6700000000000AS1959 |
| 374 |
4.3220 |
BATE |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNB |
| 374 |
4.3220 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6700000000000AS195A |
| 381 |
4.3210 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6100000000000AS188R |
| 507 |
4.3210 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNG |
| 563 |
4.3210 |
CHIX |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNF |
| 626 |
4.3220 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6100000000000AS188P |
| 654 |
4.3210 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6100000000000AS188Q |
| 895 |
4.3210 |
CHIX |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CNC |
| 2296 |
4.3220 |
BATE |
17-Feb-22 |
09:59:04 |
0XL6100000000000AS188O |
| 3380 |
4.3220 |
XLON |
17-Feb-22 |
09:59:04 |
0XL6400000000000AS1CND |
| 74 |
4.3210 |
XLON |
17-Feb-22 |
10:00:05 |
0XL6100000000000AS18CF |
| 181 |
4.3200 |
XLON |
17-Feb-22 |
10:00:08 |
0XL6100000000000AS18CJ |
| 249 |
4.3200 |
XLON |
17-Feb-22 |
10:00:08 |
0XL6100000000000AS18CK |
| 1200 |
4.3200 |
XLON |
17-Feb-22 |
10:00:08 |
0XL6100000000000AS18CI |
| 452 |
4.3190 |
BATE |
17-Feb-22 |
10:00:21 |
0XL6400000000000AS1D01 |
| 516 |
4.3190 |
XLON |
17-Feb-22 |
10:00:21 |
0XL6100000000000AS18DO |
| 575 |
4.3190 |
BATE |
17-Feb-22 |
10:00:21 |
0XL6100000000000AS18DN |
| 676 |
4.3190 |
XLON |
17-Feb-22 |
10:00:21 |
0XL6400000000000AS1D02 |
| 14 |
4.3170 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0D |
| 26 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0E |
| 38 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0A |
| 57 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0C |
| 107 |
4.3170 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D09 |
| 107 |
4.3180 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D08 |
| 128 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0B |
| 146 |
4.3150 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0L |
| 172 |
4.3150 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0M |
| 260 |
4.3170 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0G |
| 298 |
4.3160 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0I |
| 350 |
4.3170 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E3 |
| 455 |
4.3180 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E0 |
| 469 |
4.3170 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E2 |
| 490 |
4.3160 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E4 |
| 540 |
4.3160 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6700000000000AS19AC |
| 573 |
4.3180 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6700000000000AS19AB |
| 579 |
4.3180 |
CHIX |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D07 |
| 622 |
4.3180 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6100000000000AS18E1 |
| 683 |
4.3180 |
XLON |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0F |
| 760 |
4.3160 |
BATE |
17-Feb-22 |
10:00:24 |
0XL6400000000000AS1D0H |
| 86 |
4.3160 |
CHIX |
17-Feb-22 |
10:02:22 |
0XL6400000000000AS1DAC |
| 89 |
4.3160 |
BATE |
17-Feb-22 |
10:02:22 |
0XL6400000000000AS1DAD |
| 113 |
4.3160 |
XLON |
17-Feb-22 |
10:02:22 |
0XL6100000000000AS18K2 |
| 132 |
4.3150 |
CHIX |
17-Feb-22 |
10:02:22 |
0XL6400000000000AS1DAF |
| 258 |
4.3160 |
BATE |
17-Feb-22 |
10:02:22 |
0XL6100000000000AS18K1 |
| 467 |
4.3160 |
XLON |
17-Feb-22 |
10:02:22 |
0XL6400000000000AS1DAE |
| 872 |
4.3160 |
XLON |
17-Feb-22 |
10:02:22 |
0XL6100000000000AS18K3 |
| 157 |
4.3140 |
BATE |
17-Feb-22 |
10:02:23 |
0XL6100000000000AS18K6 |
| 1085 |
4.3140 |
XLON |
17-Feb-22 |
10:02:23 |
0XL6700000000000AS19IN |
| 83 |
4.3130 |
CHIX |
17-Feb-22 |
10:02:57 |
0XL6400000000000AS1DCQ |
| 170 |
4.3120 |
BATE |
17-Feb-22 |
10:02:57 |
0XL6100000000000AS18LQ |
| 245 |
4.3120 |
BATE |
17-Feb-22 |
10:02:57 |
0XL6400000000000AS1DCT |
| 279 |
4.3120 |
CHIX |
17-Feb-22 |
10:02:57 |
0XL6400000000000AS1DCS |
| 521 |
4.3120 |
XLON |
17-Feb-22 |
10:02:57 |
0XL6700000000000AS19K6 |
| 533 |
4.3120 |
XLON |
17-Feb-22 |
10:02:57 |
0XL6100000000000AS18LR |
| 570 |
4.3130 |
CHIX |
17-Feb-22 |
10:02:57 |
0XL6400000000000AS1DCR |
| 15 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD3 |
| 16 |
4.3100 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD1 |
| 19 |
4.3100 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD2 |
| 39 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD4 |
| 49 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD5 |
| 64 |
4.3100 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD9 |
| 67 |
4.3100 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD0 |
| 83 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD7 |
| 104 |
4.3080 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DDA |
| 174 |
4.3110 |
BATE |
17-Feb-22 |
10:03:01 |
0XL6100000000000AS18M0 |
| 194 |
4.3100 |
CHIX |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD8 |
| 540 |
4.3110 |
XLON |
17-Feb-22 |
10:03:01 |
0XL6400000000000AS1DD6 |
| 47 |
4.3050 |
CHIX |
17-Feb-22 |
10:03:09 |
0XL6400000000000AS1DE0 |
| 92 |
4.3050 |
CHIX |
17-Feb-22 |
10:03:09 |
0XL6400000000000AS1DDV |
| 236 |
4.3060 |
CHIX |
17-Feb-22 |
10:03:09 |
0XL6400000000000AS1DDU |
| 486 |
4.3050 |
XLON |
17-Feb-22 |
10:03:09 |
0XL6100000000000AS18MI |
| 540 |
4.3040 |
XLON |
17-Feb-22 |
10:03:19 |
0XL6400000000000AS1DEM |
| 610 |
4.3040 |
XLON |
17-Feb-22 |
10:03:19 |
0XL6700000000000AS19LC |
| 266 |
4.3030 |
CHIX |
17-Feb-22 |
10:03:25 |
0XL6400000000000AS1DF3 |
| 581 |
4.3040 |
XLON |
17-Feb-22 |
10:04:21 |
0XL6100000000000AS18QT |
| 649 |
4.3080 |
XLON |
17-Feb-22 |
10:04:46 |
0XL6400000000000AS1DLJ |
| 15 |
4.3060 |
CHIX |
17-Feb-22 |
10:05:39 |
0XL6400000000000AS1DQA |
| 87 |
4.3070 |
BATE |
17-Feb-22 |
10:05:39 |
0XL6100000000000AS18UN |
| 129 |
4.3070 |
CHIX |
17-Feb-22 |
10:05:39 |
0XL6400000000000AS1DQ8 |
| 136 |
4.3070 |
BATE |
17-Feb-22 |
10:05:39 |
0XL6400000000000AS1DQ9 |
| 79 |
4.3060 |
CHIX |
17-Feb-22 |
10:06:08 |
0XL6400000000000AS1DRJ |
| 161 |
4.3060 |
CHIX |
17-Feb-22 |
10:06:08 |
0XL6400000000000AS1DRK |
| 110 |
4.3040 |
XLON |
17-Feb-22 |
10:06:53 |
0XL6100000000000AS192I |
| 366 |
4.3040 |
CHIX |
17-Feb-22 |
10:06:53 |
0XL6400000000000AS1DUE |
| 460 |
4.3040 |
XLON |
17-Feb-22 |
10:06:53 |
0XL6400000000000AS1DUF |
| 782 |
4.3040 |
XLON |
17-Feb-22 |
10:06:53 |
0XL6100000000000AS192J |
| 31 |
4.3030 |
BATE |
17-Feb-22 |
10:06:55 |
0XL6400000000000AS1DUT |
| 36 |
4.3030 |
XLON |
17-Feb-22 |
10:06:55 |
0XL6700000000000AS1A0H |
| 158 |
4.3030 |
BATE |
17-Feb-22 |
10:06:55 |
0XL6400000000000AS1DUU |
| 198 |
4.3030 |
CHIX |
17-Feb-22 |
10:06:55 |
0XL6400000000000AS1DUV |
| 238 |
4.3030 |
BATE |
17-Feb-22 |
10:06:55 |
0XL6100000000000AS192P |
| 466 |
4.3030 |
XLON |
17-Feb-22 |
10:06:55 |
0XL6700000000000AS1A0I |
| 92 |
4.3020 |
BATE |
17-Feb-22 |
10:06:59 |
0XL6400000000000AS1DV7 |
| 177 |
4.3020 |
BATE |
17-Feb-22 |
10:06:59 |
0XL6100000000000AS192V |
| 258 |
4.3020 |
CHIX |
17-Feb-22 |
10:06:59 |
0XL6400000000000AS1DV6 |
| 577 |
4.3020 |
XLON |
17-Feb-22 |
10:06:59 |
0XL6700000000000AS1A0L |
| 967 |
4.3020 |
XLON |
17-Feb-22 |
10:06:59 |
0XL6100000000000AS1930 |
| 109 |
4.3030 |
BATE |
17-Feb-22 |
10:07:56 |
0XL6400000000000AS1E2F |
| 202 |
4.3030 |
BATE |
17-Feb-22 |
10:07:56 |
0XL6100000000000AS194L |
| 487 |
4.3020 |
XLON |
17-Feb-22 |
10:07:56 |
0XL6100000000000AS194N |
| 242 |
4.3010 |
CHIX |
17-Feb-22 |
10:08:09 |
0XL6400000000000AS1E45 |
| 512 |
4.3010 |
XLON |
17-Feb-22 |
10:08:09 |
0XL6400000000000AS1E44 |
| 31 |
4.3030 |
CHIX |
17-Feb-22 |
10:16:39 |
0XL6400000000000AS1F3H |
| 131 |
4.3030 |
CHIX |
17-Feb-22 |
10:16:39 |
0XL6400000000000AS1F3I |
| 264 |
4.3030 |
CHIX |
17-Feb-22 |
10:16:39 |
0XL6400000000000AS1F3G |
| 278 |
4.3030 |
CHIX |
17-Feb-22 |
10:16:39 |
0XL6400000000000AS1F3J |
| 83 |
4.3030 |
XLON |
17-Feb-22 |
10:16:40 |
0XL6100000000000AS19SF |
| 208 |
4.3020 |
BATE |
17-Feb-22 |
10:18:07 |
0XL6100000000000AS19VP |
| 315 |
4.3020 |
BATE |
17-Feb-22 |
10:18:07 |
0XL6400000000000AS1F8O |
| 55 |
4.3030 |
XLON |
17-Feb-22 |
10:18:54 |
0XL6400000000000AS1FC3 |
| 224 |
4.3030 |
CHIX |
17-Feb-22 |
10:19:55 |
0XL6400000000000AS1FGJ |
| 500 |
4.3030 |
XLON |
17-Feb-22 |
10:19:55 |
0XL6400000000000AS1FGI |
| 188 |
4.3070 |
XLON |
17-Feb-22 |
10:20:13 |
0XL6100000000000AS1A61 |
| 1602 |
4.3070 |
XLON |
17-Feb-22 |
10:20:13 |
0XL6100000000000AS1A60 |
| 3456 |
4.3070 |
XLON |
17-Feb-22 |
10:20:13 |
0XL6100000000000AS1A62 |
| 924 |
4.3060 |
XLON |
17-Feb-22 |
10:20:16 |
0XL6700000000000AS1B3K |
| 83 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7F |
| 133 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7E |
| 144 |
4.3040 |
CHIX |
17-Feb-22 |
10:20:46 |
0XL6400000000000AS1FJJ |
| 187 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7G |
| 345 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7D |
| 490 |
4.3040 |
XLON |
17-Feb-22 |
10:20:46 |
0XL6100000000000AS1A7H |
| 537 |
4.3040 |
XLON |
17-Feb-22 |
10:20:46 |
0XL6700000000000AS1B4T |
| 700 |
4.3050 |
BATE |
17-Feb-22 |
10:20:46 |
0XL6400000000000AS1FJG |
| 1004 |
4.3050 |
XLON |
17-Feb-22 |
10:20:46 |
0XL6400000000000AS1FJI |
| 2098 |
4.3050 |
XLON |
17-Feb-22 |
10:20:46 |
0XL6400000000000AS1FJH |
| 4 |
4.3030 |
CHIX |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKH |
| 16 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6100000000000AS1A8D |
| 35 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6100000000000AS1A8C |
| 87 |
4.3030 |
CHIX |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKI |
| 139 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKL |
| 285 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6100000000000AS1A8B |
| 314 |
4.3030 |
BATE |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKK |
| 705 |
4.3030 |
XLON |
17-Feb-22 |
10:21:00 |
0XL6400000000000AS1FKJ |
| 907 |
4.3030 |
XLON |
17-Feb-22 |
10:21:00 |
0XL6700000000000AS1B59 |
| 499 |
4.3020 |
XLON |
17-Feb-22 |
10:21:01 |
0XL6700000000000AS1B5D |
| 506 |
4.3020 |
XLON |
17-Feb-22 |
10:21:01 |
0XL6100000000000AS1A8G |
| 505 |
4.3010 |
XLON |
17-Feb-22 |
10:21:44 |
0XL6700000000000AS1B7M |
| 365 |
4.3030 |
XLON |
17-Feb-22 |
10:23:21 |
0XL6100000000000AS1AEM |
| 591 |
4.3030 |
XLON |
17-Feb-22 |
10:23:21 |
0XL6400000000000AS1FTG |
| 762 |
4.3030 |
XLON |
17-Feb-22 |
10:23:21 |
0XL6100000000000AS1AEL |
| 677 |
4.3010 |
XLON |
17-Feb-22 |
10:25:28 |
0XL6100000000000AS1AKI |
| 132 |
4.3010 |
CHIX |
17-Feb-22 |
10:29:01 |
0XL6400000000000AS1GHL |
| 991 |
4.3010 |
XLON |
17-Feb-22 |
10:29:01 |
0XL6100000000000AS1ATJ |
| 16 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJV |
| 17 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B04 |
| 54 |
4.2990 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJS |
| 55 |
4.2990 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJR |
| 69 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B05 |
| 97 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B03 |
| 109 |
4.2980 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GK0 |
| 144 |
4.2980 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJT |
| 209 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6700000000000AS1BT1 |
| 320 |
4.2980 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJU |
| 320 |
4.3000 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B00 |
| 414 |
4.3000 |
BATE |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJO |
| 634 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJP |
| 754 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6400000000000AS1GJQ |
| 963 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6700000000000AS1BT0 |
| 984 |
4.3000 |
XLON |
17-Feb-22 |
10:29:30 |
0XL6100000000000AS1B01 |
| 305 |
4.2970 |
BATE |
17-Feb-22 |
10:29:31 |
0XL6400000000000AS1GK3 |
| 151 |
4.2960 |
BATE |
17-Feb-22 |
10:29:47 |
0XL6400000000000AS1GLD |
| 193 |
4.2960 |
XLON |
17-Feb-22 |
10:29:47 |
0XL6100000000000AS1B16 |
| 260 |
4.2960 |
BATE |
17-Feb-22 |
10:29:47 |
0XL6100000000000AS1B15 |
| 154 |
4.2980 |
CHIX |
17-Feb-22 |
10:30:40 |
0XL6400000000000AS1GOL |
| 302 |
4.2980 |
BATE |
17-Feb-22 |
10:30:40 |
0XL6100000000000AS1B5M |
| 112 |
4.2990 |
XLON |
17-Feb-22 |
10:34:18 |
0XL6700000000000AS1CAU |
| 440 |
4.2990 |
XLON |
17-Feb-22 |
10:34:18 |
0XL6700000000000AS1CAV |
| 500 |
4.2990 |
XLON |
17-Feb-22 |
10:34:18 |
0XL6700000000000AS1CAT |
| 161 |
4.2970 |
BATE |
17-Feb-22 |
10:34:30 |
0XL6100000000000AS1BEN |
| 187 |
4.2970 |
BATE |
17-Feb-22 |
10:34:30 |
0XL6400000000000AS1H4J |
| 217 |
4.2970 |
XLON |
17-Feb-22 |
10:34:30 |
0XL6400000000000AS1H4L |
| 712 |
4.2970 |
XLON |
17-Feb-22 |
10:34:30 |
0XL6400000000000AS1H4K |
| 1000 |
4.2970 |
XLON |
17-Feb-22 |
10:34:30 |
0XL6100000000000AS1BEO |
| 88 |
4.3010 |
CHIX |
17-Feb-22 |
10:39:17 |
0XL6400000000000AS1HMI |
| 127 |
4.2990 |
BATE |
17-Feb-22 |
10:39:17 |
0XL6400000000000AS1HMK |
| 130 |
4.2990 |
BATE |
17-Feb-22 |
10:39:17 |
0XL6100000000000AS1BQO |
| 682 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6700000000000AS1CNL |
| 837 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6400000000000AS1HMJ |
| 941 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6100000000000AS1BQM |
| 1000 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6700000000000AS1CNK |
| 1333 |
4.3010 |
XLON |
17-Feb-22 |
10:39:17 |
0XL6700000000000AS1CNJ |
| 109 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6400000000000AS1HMO |
| 219 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6400000000000AS1HMQ |
| 330 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6100000000000AS1BQT |
| 360 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6100000000000AS1BQS |
| 500 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6400000000000AS1HMN |
| 505 |
4.3010 |
XLON |
17-Feb-22 |
10:39:18 |
0XL6400000000000AS1HMP |
| 531 |
4.3140 |
XLON |
17-Feb-22 |
10:46:22 |
0XL6700000000000AS1DA4 |
| 111 |
4.3120 |
CHIX |
17-Feb-22 |
10:48:22 |
0XL6400000000000AS1J1S |
| 538 |
4.3130 |
XLON |
17-Feb-22 |
10:48:22 |
0XL6100000000000AS1CJ8 |
| 676 |
4.3140 |
BATE |
17-Feb-22 |
10:48:22 |
0XL6100000000000AS1CJ7 |
| 2439 |
4.3140 |
BATE |
17-Feb-22 |
10:48:22 |
0XL6400000000000AS1J1R |
| 2719 |
4.3140 |
BATE |
17-Feb-22 |
10:48:22 |
0XL6100000000000AS1CJ6 |
| 24 |
4.3210 |
XLON |
17-Feb-22 |
10:50:17 |
0XL6700000000000AS1DLF |
| 249 |
4.3200 |
XLON |
17-Feb-22 |
10:52:18 |
0XL6100000000000AS1CU1 |
| 518 |
4.3200 |
XLON |
17-Feb-22 |
10:52:18 |
0XL6100000000000AS1CU2 |
| 90 |
4.3220 |
CHIX |
17-Feb-22 |
10:53:33 |
0XL6400000000000AS1JLR |
| 491 |
4.3220 |
CHIX |
17-Feb-22 |
10:53:33 |
0XL6400000000000AS1JLQ |
| 99 |
4.3210 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6100000000000AS1D0V |
| 128 |
4.3210 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6100000000000AS1D10 |
| 500 |
4.3240 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6400000000000AS1JLS |
| 512 |
4.3210 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6400000000000AS1JLT |
| 786 |
4.3210 |
BATE |
17-Feb-22 |
10:53:34 |
0XL6400000000000AS1JLU |
| 13 |
4.3200 |
CHIX |
17-Feb-22 |
10:53:40 |
0XL6400000000000AS1JMD |
| 63 |
4.3200 |
BATE |
17-Feb-22 |
10:53:40 |
0XL6100000000000AS1D15 |
| 91 |
4.3200 |
CHIX |
17-Feb-22 |
10:53:40 |
0XL6400000000000AS1JME |
| 114 |
4.3200 |
BATE |
17-Feb-22 |
10:53:40 |
0XL6100000000000AS1D17 |
| 125 |
4.3200 |
BATE |
17-Feb-22 |
10:53:40 |
0XL6100000000000AS1D16 |
| 194 |
4.3200 |
BATE |
17-Feb-22 |
10:53:40 |
0XL6400000000000AS1JMF |
| 607 |
4.3200 |
XLON |
17-Feb-22 |
10:53:40 |
0XL6400000000000AS1JMG |
| 30 |
4.3180 |
XLON |
17-Feb-22 |
10:54:02 |
0XL6100000000000AS1D29 |
| 139 |
4.3190 |
CHIX |
17-Feb-22 |
10:54:02 |
0XL6400000000000AS1JNG |
| 209 |
4.3190 |
BATE |
17-Feb-22 |
10:54:02 |
0XL6400000000000AS1JNH |
| 275 |
4.3190 |
CHIX |
17-Feb-22 |
10:54:02 |
0XL6400000000000AS1JNI |
| 417 |
4.3190 |
BATE |
17-Feb-22 |
10:54:02 |
0XL6400000000000AS1JNJ |
| 596 |
4.3180 |
XLON |
17-Feb-22 |
10:54:02 |
0XL6100000000000AS1D2A |
| 696 |
4.3200 |
XLON |
17-Feb-22 |
10:59:04 |
0XL6700000000000AS1EH9 |
| 49 |
4.3180 |
BATE |
17-Feb-22 |
10:59:28 |
0XL6100000000000AS1DH3 |
| 110 |
4.3180 |
CHIX |
17-Feb-22 |
10:59:28 |
0XL6400000000000AS1KCE |
| 396 |
4.3180 |
BATE |
17-Feb-22 |
10:59:28 |
0XL6100000000000AS1DH2 |
| 239 |
4.3190 |
CHIX |
17-Feb-22 |
11:02:24 |
0XL6400000000000AS1KP1 |
| 469 |
4.3180 |
XLON |
17-Feb-22 |
11:02:25 |
0XL6400000000000AS1KP6 |
| 491 |
4.3180 |
XLON |
17-Feb-22 |
11:02:25 |
0XL6100000000000AS1DR9 |
| 99 |
4.3170 |
BATE |
17-Feb-22 |
11:03:25 |
0XL6400000000000AS1KSV |
| 266 |
4.3170 |
BATE |
17-Feb-22 |
11:03:25 |
0XL6400000000000AS1KT0 |
| 302 |
4.3170 |
BATE |
17-Feb-22 |
11:03:25 |
0XL6400000000000AS1KT1 |
| 187 |
4.3160 |
BATE |
17-Feb-22 |
11:04:32 |
0XL6400000000000AS1L1C |
| 365 |
4.3160 |
BATE |
17-Feb-22 |
11:04:32 |
0XL6100000000000AS1E12 |
| 639 |
4.3160 |
CHIX |
17-Feb-22 |
11:04:32 |
0XL6400000000000AS1L1D |
| 787 |
4.3160 |
BATE |
17-Feb-22 |
11:04:32 |
0XL6100000000000AS1E13 |
| 1527 |
4.3160 |
BATE |
17-Feb-22 |
11:04:32 |
0XL6100000000000AS1E11 |
| 78 |
4.3190 |
XLON |
17-Feb-22 |
11:08:54 |
0XL6100000000000AS1ED4 |
| 235 |
4.3190 |
XLON |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENF |
| 257 |
4.3190 |
XLON |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENG |
| 291 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENA |
| 331 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENB |
| 368 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENC |
| 544 |
4.3190 |
XLON |
17-Feb-22 |
11:13:41 |
0XL6700000000000AS1FQ3 |
| 706 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1ENE |
| 750 |
4.3190 |
BATE |
17-Feb-22 |
11:13:41 |
0XL6100000000000AS1END |
| 293 |
4.3180 |
CHIX |
17-Feb-22 |
11:13:42 |
0XL6400000000000AS1M0J |
| 929 |
4.3180 |
XLON |
17-Feb-22 |
11:13:42 |
0XL6400000000000AS1M0K |
| 104 |
4.3240 |
BATE |
17-Feb-22 |
11:17:01 |
0XL6100000000000AS1F0G |
| 41 |
4.3270 |
XLON |
17-Feb-22 |
11:18:28 |
0XL6100000000000AS1F5S |
| 697 |
4.3270 |
XLON |
17-Feb-22 |
11:18:28 |
0XL6400000000000AS1MIH |
| 1812 |
4.3270 |
XLON |
17-Feb-22 |
11:18:28 |
0XL6100000000000AS1F5T |
| 343 |
4.3260 |
CHIX |
17-Feb-22 |
11:23:35 |
0XL6400000000000AS1N29 |
| 616 |
4.3260 |
XLON |
17-Feb-22 |
11:23:35 |
0XL6400000000000AS1N28 |
| 712 |
4.3260 |
XLON |
17-Feb-22 |
11:23:35 |
0XL6100000000000AS1FIR |
| 779 |
4.3260 |
CHIX |
17-Feb-22 |
11:23:35 |
0XL6400000000000AS1N27 |
| 98 |
4.3260 |
XLON |
17-Feb-22 |
11:23:36 |
0XL6700000000000AS1GKQ |
| 176 |
4.3260 |
XLON |
17-Feb-22 |
11:23:36 |
0XL6700000000000AS1GKR |
| 500 |
4.3260 |
XLON |
17-Feb-22 |
11:23:36 |
0XL6700000000000AS1GKO |
| 2989 |
4.3250 |
XLON |
17-Feb-22 |
11:26:36 |
0XL6700000000000AS1GTC |
| 821 |
4.3250 |
XLON |
17-Feb-22 |
11:26:39 |
0XL6700000000000AS1GTI |
| 103 |
4.3240 |
CHIX |
17-Feb-22 |
11:26:49 |
0XL6400000000000AS1NFB |
| 139 |
4.3240 |
CHIX |
17-Feb-22 |
11:26:57 |
0XL6400000000000AS1NFO |
| 37 |
4.3270 |
XLON |
17-Feb-22 |
11:27:02 |
0XL6100000000000AS1FTI |
| 116 |
4.3270 |
XLON |
17-Feb-22 |
11:27:02 |
0XL6100000000000AS1FTG |
| 600 |
4.3270 |
XLON |
17-Feb-22 |
11:27:02 |
0XL6100000000000AS1FTH |
| 18 |
4.3270 |
BATE |
17-Feb-22 |
11:30:05 |
0XL6100000000000AS1G53 |
| 93 |
4.3270 |
BATE |
17-Feb-22 |
11:30:05 |
0XL6100000000000AS1G54 |
| 112 |
4.3280 |
BATE |
17-Feb-22 |
11:30:05 |
0XL6400000000000AS1NPN |
| 383 |
4.3270 |
XLON |
17-Feb-22 |
11:30:05 |
0XL6400000000000AS1NPO |
| 584 |
4.3270 |
XLON |
17-Feb-22 |
11:30:05 |
0XL6400000000000AS1NPP |
| 617 |
4.3270 |
XLON |
17-Feb-22 |
11:30:05 |
0XL6700000000000AS1H5N |
| 799 |
4.3270 |
XLON |
17-Feb-22 |
11:30:05 |
0XL6100000000000AS1G55 |
| 181 |
4.3280 |
CHIX |
17-Feb-22 |
11:30:06 |
0XL6400000000000AS1NPS |
| 551 |
4.3260 |
XLON |
17-Feb-22 |
11:30:07 |
0XL6700000000000AS1H61 |
| 533 |
4.3260 |
XLON |
17-Feb-22 |
11:32:21 |
0XL6700000000000AS1HC2 |
| 1001 |
4.3270 |
XLON |
17-Feb-22 |
11:32:21 |
0XL6400000000000AS1O13 |
| 3322 |
4.3270 |
CHIX |
17-Feb-22 |
11:32:21 |
0XL6400000000000AS1O14 |
| 100 |
4.3260 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBV |
| 208 |
4.3250 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBR |
| 208 |
4.3250 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBT |
| 309 |
4.3250 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBS |
| 378 |
4.3260 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GC0 |
| 500 |
4.3260 |
XLON |
17-Feb-22 |
11:32:22 |
0XL6100000000000AS1GBU |
| 564 |
4.3250 |
XLON |
17-Feb-22 |
11:32:47 |
0XL6100000000000AS1GCV |
| 66 |
4.3230 |
CHIX |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O3B |
| 74 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6700000000000AS1HE3 |
| 78 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDS |
| 81 |
4.3230 |
CHIX |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O3A |
| 93 |
4.3240 |
BATE |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDP |
| 104 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6700000000000AS1HE2 |
| 130 |
4.3230 |
CHIX |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O39 |
| 130 |
4.3240 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDR |
| 198 |
4.3240 |
BATE |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O37 |
| 324 |
4.3240 |
CHIX |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O38 |
| 791 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O3D |
| 922 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6400000000000AS1O3C |
| 933 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDT |
| 965 |
4.3230 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6700000000000AS1HE1 |
| 996 |
4.3240 |
XLON |
17-Feb-22 |
11:33:14 |
0XL6100000000000AS1GDQ |
| 67 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGG |
| 158 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGI |
| 244 |
4.3210 |
CHIX |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O61 |
| 310 |
4.3190 |
CHIX |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O63 |
| 354 |
4.3210 |
CHIX |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O60 |
| 372 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGH |
| 498 |
4.3220 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O5V |
| 562 |
4.3200 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGJ |
| 583 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6400000000000AS1O62 |
| 1095 |
4.3210 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6100000000000AS1GG9 |
| 1153 |
4.3220 |
XLON |
17-Feb-22 |
11:34:10 |
0XL6700000000000AS1HGF |
| 169 |
4.3170 |
CHIX |
17-Feb-22 |
11:34:38 |
0XL6400000000000AS1O7T |
| 210 |
4.3160 |
CHIX |
17-Feb-22 |
11:34:38 |
0XL6400000000000AS1O7V |
| 563 |
4.3170 |
XLON |
17-Feb-22 |
11:34:38 |
0XL6400000000000AS1O7U |
| 653 |
4.3170 |
XLON |
17-Feb-22 |
11:34:38 |
0XL6100000000000AS1GH7 |
| 683 |
4.3170 |
XLON |
17-Feb-22 |
11:34:38 |
0XL6700000000000AS1HI0 |
| 130 |
4.3150 |
CHIX |
17-Feb-22 |
11:34:44 |
0XL6400000000000AS1O8A |
| 138 |
4.3120 |
CHIX |
17-Feb-22 |
11:34:59 |
0XL6400000000000AS1O8U |
| 496 |
4.3130 |
XLON |
17-Feb-22 |
11:34:59 |
0XL6100000000000AS1GHO |
| 518 |
4.3130 |
XLON |
17-Feb-22 |
11:34:59 |
0XL6700000000000AS1HI9 |
| 2 |
4.3100 |
CHIX |
17-Feb-22 |
11:36:05 |
0XL6400000000000AS1OE4 |
| 54 |
4.3100 |
XLON |
17-Feb-22 |
11:36:05 |
0XL6400000000000AS1OE2 |
| 108 |
4.3100 |
CHIX |
17-Feb-22 |
11:36:05 |
0XL6400000000000AS1OE1 |
| 808 |
4.3100 |
XLON |
17-Feb-22 |
11:36:05 |
0XL6400000000000AS1OE3 |
| 73 |
4.3060 |
XLON |
17-Feb-22 |
11:36:30 |
0XL6700000000000AS1HN9 |
| 591 |
4.3060 |
XLON |
17-Feb-22 |
11:36:30 |
0XL6100000000000AS1GMQ |
| 529 |
4.3060 |
XLON |
17-Feb-22 |
11:36:32 |
0XL6700000000000AS1HND |
| 198 |
4.3050 |
CHIX |
17-Feb-22 |
11:40:06 |
0XL6400000000000AS1ORE |
| 295 |
4.3060 |
CHIX |
17-Feb-22 |
11:40:31 |
0XL6400000000000AS1OT6 |
| 542 |
4.3060 |
XLON |
17-Feb-22 |
11:40:31 |
0XL6700000000000AS1HVV |
| 683 |
4.3050 |
XLON |
17-Feb-22 |
11:40:31 |
0XL6700000000000AS1I00 |
| 821 |
4.3060 |
XLON |
17-Feb-22 |
11:40:31 |
0XL6400000000000AS1OT7 |
| 6 |
4.3040 |
CHIX |
17-Feb-22 |
11:40:43 |
0XL6400000000000AS1OTI |
| 58 |
4.3040 |
CHIX |
17-Feb-22 |
11:40:43 |
0XL6400000000000AS1OTG |
| 70 |
4.3040 |
CHIX |
17-Feb-22 |
11:40:43 |
0XL6400000000000AS1OTH |
| 491 |
4.3040 |
XLON |
17-Feb-22 |
11:40:43 |
0XL6700000000000AS1I0E |
| 976 |
4.3040 |
XLON |
17-Feb-22 |
11:40:43 |
0XL6100000000000AS1H0H |
| 1259 |
4.3030 |
XLON |
17-Feb-22 |
11:41:30 |
0XL6100000000000AS1H28 |
| 36 |
4.3030 |
XLON |
17-Feb-22 |
11:41:38 |
0XL6100000000000AS1H2F |
| 51 |
4.3030 |
CHIX |
17-Feb-22 |
11:41:38 |
0XL6400000000000AS1P0J |
| 58 |
4.3030 |
BATE |
17-Feb-22 |
11:41:38 |
0XL6400000000000AS1P0K |
| 60 |
4.3030 |
BATE |
17-Feb-22 |
11:41:38 |
0XL6400000000000AS1P0M |
| 108 |
4.3030 |
BATE |
17-Feb-22 |
11:41:38 |
0XL6100000000000AS1H2E |
| 195 |
4.3030 |
XLON |
17-Feb-22 |
11:41:38 |
0XL6700000000000AS1I2I |
| 275 |
4.3030 |
CHIX |
17-Feb-22 |
11:41:38 |
0XL6400000000000AS1P0L |
| 422 |
4.3030 |
XLON |
17-Feb-22 |
11:41:38 |
0XL6700000000000AS1I2J |
| 115 |
4.3020 |
CHIX |
17-Feb-22 |
11:41:40 |
0XL6400000000000AS1P13 |
| 254 |
4.3000 |
CHIX |
17-Feb-22 |
11:41:45 |
0XL6400000000000AS1P1I |
| 518 |
4.3020 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6400000000000AS1P1H |
| 548 |
4.3010 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6700000000000AS1I39 |
| 584 |
4.3010 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6100000000000AS1H2O |
| 594 |
4.3020 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6700000000000AS1I37 |
| 1117 |
4.3020 |
XLON |
17-Feb-22 |
11:41:45 |
0XL6100000000000AS1H2N |
| 190 |
4.3000 |
XLON |
17-Feb-22 |
11:42:02 |
0XL6400000000000AS1P2G |
| 341 |
4.3000 |
XLON |
17-Feb-22 |
11:42:02 |
0XL6400000000000AS1P2F |
| 518 |
4.3000 |
XLON |
17-Feb-22 |
11:42:02 |
0XL6700000000000AS1I3Q |
| 889 |
4.3000 |
XLON |
17-Feb-22 |
11:42:02 |
0XL6100000000000AS1H3J |
| 318 |
4.2990 |
CHIX |
17-Feb-22 |
11:42:04 |
0XL6400000000000AS1P2U |
| 533 |
4.2990 |
XLON |
17-Feb-22 |
11:42:05 |
0XL6700000000000AS1I41 |
| 756 |
4.2990 |
XLON |
17-Feb-22 |
11:42:05 |
0XL6400000000000AS1P33 |
| 49 |
4.3090 |
BATE |
17-Feb-22 |
11:44:25 |
0XL6400000000000AS1PC0 |
| 100 |
4.3090 |
BATE |
17-Feb-22 |
11:44:25 |
0XL6400000000000AS1PC1 |
| 339 |
4.3110 |
XLON |
17-Feb-22 |
11:45:35 |
0XL6700000000000AS1ICN |
| 74 |
4.3130 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6700000000000AS1IFD |
| 95 |
4.3120 |
BATE |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMG |
| 128 |
4.3120 |
BATE |
17-Feb-22 |
11:46:46 |
0XL6100000000000AS1HFJ |
| 156 |
4.3090 |
BATE |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMK |
| 176 |
4.3130 |
CHIX |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMD |
| 293 |
4.3120 |
CHIX |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PME |
| 359 |
4.3130 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6700000000000AS1IFC |
| 500 |
4.3130 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6700000000000AS1IFB |
| 512 |
4.3100 |
CHIX |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMI |
| 791 |
4.3120 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMH |
| 1119 |
4.3120 |
CHIX |
17-Feb-22 |
11:46:46 |
0XL6400000000000AS1PMF |
| 2310 |
4.3120 |
XLON |
17-Feb-22 |
11:46:46 |
0XL6700000000000AS1IFA |
| 313 |
4.3070 |
CHIX |
17-Feb-22 |
11:46:48 |
0XL6400000000000AS1PMO |
| 92 |
4.3070 |
BATE |
17-Feb-22 |
11:47:24 |
0XL6400000000000AS1POH |
| 125 |
4.3070 |
BATE |
17-Feb-22 |
11:47:24 |
0XL6100000000000AS1HGM |
| 132 |
4.3050 |
BATE |
17-Feb-22 |
11:47:24 |
0XL6100000000000AS1HGN |
| 247 |
4.3080 |
CHIX |
17-Feb-22 |
11:47:24 |
0XL6400000000000AS1POF |
| 371 |
4.3050 |
CHIX |
17-Feb-22 |
11:47:24 |
0XL6400000000000AS1POG |
| 709 |
4.3060 |
XLON |
17-Feb-22 |
11:47:24 |
0XL6700000000000AS1IGD |
| 1367 |
4.3070 |
XLON |
17-Feb-22 |
11:47:24 |
0XL6400000000000AS1POI |
| 3753 |
4.3070 |
XLON |
17-Feb-22 |
11:47:24 |
0XL6100000000000AS1HGO |
| 44 |
4.3030 |
BATE |
17-Feb-22 |
11:47:32 |
0XL6400000000000AS1PP7 |
| 45 |
4.3030 |
BATE |
17-Feb-22 |
11:47:32 |
0XL6400000000000AS1PP8 |
| 259 |
4.3020 |
CHIX |
17-Feb-22 |
11:47:32 |
0XL6400000000000AS1PP9 |
| 346 |
4.3010 |
CHIX |
17-Feb-22 |
11:49:53 |
0XL6400000000000AS1Q2N |
| 750 |
4.3010 |
XLON |
17-Feb-22 |
11:49:53 |
0XL6700000000000AS1IMJ |
| 103 |
4.3000 |
BATE |
17-Feb-22 |
11:52:39 |
0XL6100000000000AS1I00 |
| 113 |
4.3010 |
BATE |
17-Feb-22 |
11:52:39 |
0XL6400000000000AS1QET |
| 532 |
4.3010 |
XLON |
17-Feb-22 |
11:52:39 |
0XL6400000000000AS1QEU |
| 567 |
4.3010 |
XLON |
17-Feb-22 |
11:52:39 |
0XL6700000000000AS1ISQ |
| 1034 |
4.3000 |
XLON |
17-Feb-22 |
11:52:39 |
0XL6100000000000AS1I01 |
| 1059 |
4.3000 |
XLON |
17-Feb-22 |
11:52:39 |
0XL6400000000000AS1QF0 |
| 117 |
4.2990 |
CHIX |
17-Feb-22 |
11:52:40 |
0XL6400000000000AS1QF2 |
| 136 |
4.2990 |
CHIX |
17-Feb-22 |
11:52:40 |
0XL6400000000000AS1QF1 |
| 181 |
4.2990 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6100000000000AS1I02 |
| 190 |
4.2980 |
CHIX |
17-Feb-22 |
11:52:40 |
0XL6400000000000AS1QF5 |
| 274 |
4.2990 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6700000000000AS1ISS |
| 289 |
4.2990 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6700000000000AS1IST |
| 328 |
4.2990 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6100000000000AS1I03 |
| 464 |
4.2980 |
XLON |
17-Feb-22 |
11:52:40 |
0XL6400000000000AS1QF6 |
| 443 |
4.2970 |
XLON |
17-Feb-22 |
11:52:53 |
0XL6100000000000AS1I0V |
| 4 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6700000000000AS1J00 |
| 76 |
4.2970 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6100000000000AS1I34 |
| 119 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6700000000000AS1IVT |
| 151 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6700000000000AS1IVV |
| 285 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6700000000000AS1IVU |
| 525 |
4.2990 |
XLON |
17-Feb-22 |
11:53:34 |
0XL6100000000000AS1I33 |
| 131 |
4.3060 |
CHIX |
17-Feb-22 |
11:56:23 |
0XL6400000000000AS1R0C |
| 1 |
4.3060 |
CHIX |
17-Feb-22 |
11:56:25 |
0XL6400000000000AS1R0L |
| 119 |
4.3030 |
BATE |
17-Feb-22 |
11:56:26 |
0XL6100000000000AS1IDR |
| 343 |
4.3030 |
CHIX |
17-Feb-22 |
11:56:26 |
0XL6400000000000AS1R1I |
| 601 |
4.3020 |
XLON |
17-Feb-22 |
11:56:27 |
0XL6100000000000AS1IEP |
| 792 |
4.3020 |
XLON |
17-Feb-22 |
11:56:27 |
0XL6400000000000AS1R2L |
| 919 |
4.3020 |
XLON |
17-Feb-22 |
11:56:27 |
0XL6700000000000AS1J9P |
| 955 |
4.3020 |
CHIX |
17-Feb-22 |
11:56:31 |
0XL6400000000000AS1R32 |
| 13 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6100000000000AS1ILJ |
| 18 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6100000000000AS1ILI |
| 33 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6100000000000AS1ILK |
| 48 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBR |
| 61 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBS |
| 65 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6100000000000AS1ILL |
| 73 |
4.3040 |
BATE |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBU |
| 111 |
4.3040 |
CHIX |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBT |
| 134 |
4.3040 |
CHIX |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBQ |
| 281 |
4.3020 |
CHIX |
17-Feb-22 |
11:59:00 |
0XL6400000000000AS1RBV |
| 680 |
4.3010 |
CHIX |
17-Feb-22 |
11:59:03 |
0XL6400000000000AS1RCF |
| 500 |
4.3040 |
XLON |
17-Feb-22 |
12:01:54 |
0XL6700000000000AS1JRQ |
| 34 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2J |
| 54 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2L |
| 68 |
4.3040 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2I |
| 101 |
4.3010 |
BATE |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2M |
| 113 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2N |
| 119 |
4.3010 |
BATE |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3G |
| 148 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2K |
| 319 |
4.3010 |
CHIX |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2O |
| 473 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3J |
| 500 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3H |
| 500 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3I |
| 500 |
4.3040 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6400000000000AS1S2H |
| 999 |
4.3040 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3D |
| 1407 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6700000000000AS1K29 |
| 1504 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3F |
| 1910 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6100000000000AS1J3E |
| 2090 |
4.3020 |
XLON |
17-Feb-22 |
12:04:07 |
0XL6700000000000AS1K2A |
| 369 |
4.3020 |
XLON |
17-Feb-22 |
12:04:08 |
0XL6400000000000AS1S2T |
| 232 |
4.3000 |
CHIX |
17-Feb-22 |
12:04:13 |
0XL6400000000000AS1S33 |
| 15 |
4.2990 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6N |
| 30 |
4.2980 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6R |
| 43 |
4.2980 |
BATE |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6S |
| 52 |
4.2980 |
BATE |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6Q |
| 92 |
4.2990 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6M |
| 95 |
4.2980 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6T |
| 115 |
4.2980 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6U |
| 120 |
4.2990 |
BATE |
17-Feb-22 |
12:05:02 |
0XL6100000000000AS1J58 |
| 156 |
4.3000 |
XLON |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6J |
| 198 |
4.2980 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6P |
| 366 |
4.2990 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6K |
| 700 |
4.2990 |
CHIX |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6L |
| 1224 |
4.2990 |
XLON |
17-Feb-22 |
12:05:02 |
0XL6700000000000AS1K3V |
| 1671 |
4.2990 |
XLON |
17-Feb-22 |
12:05:02 |
0XL6400000000000AS1S6O |
| 126 |
4.2960 |
XLON |
17-Feb-22 |
12:05:04 |
0XL6400000000000AS1S73 |
| 446 |
4.2960 |
XLON |
17-Feb-22 |
12:05:04 |
0XL6400000000000AS1S74 |
| 720 |
4.2960 |
XLON |
17-Feb-22 |
12:05:04 |
0XL6700000000000AS1K42 |
| 523 |
4.2980 |
XLON |
17-Feb-22 |
12:05:16 |
0XL6400000000000AS1S7U |
| 169 |
4.2980 |
CHIX |
17-Feb-22 |
12:10:23 |
0XL6400000000000AS1SP7 |
| 21 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2E |
| 30 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2D |
| 58 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2C |
| 100 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2F |
| 115 |
4.2950 |
BATE |
17-Feb-22 |
12:12:54 |
0XL6100000000000AS1JPS |
| 506 |
4.2960 |
XLON |
17-Feb-22 |
12:12:54 |
0XL6700000000000AS1KOP |
| 1000 |
4.2950 |
XLON |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2G |
| 1014 |
4.2960 |
XLON |
17-Feb-22 |
12:12:54 |
0XL6100000000000AS1JPR |
| 2640 |
4.2960 |
CHIX |
17-Feb-22 |
12:12:54 |
0XL6400000000000AS1T2B |
| 255 |
4.2950 |
XLON |
17-Feb-22 |
12:12:56 |
0XL6100000000000AS1JQ3 |
| 256 |
4.2950 |
XLON |
17-Feb-22 |
12:12:56 |
0XL6100000000000AS1JQ4 |
| 708 |
4.2950 |
XLON |
17-Feb-22 |
12:12:56 |
0XL6400000000000AS1T2K |
| 998 |
4.2950 |
XLON |
17-Feb-22 |
12:12:56 |
0XL6700000000000AS1KOU |
| 84 |
4.2940 |
XLON |
17-Feb-22 |
12:13:56 |
0XL6400000000000AS1T5H |
| 539 |
4.2940 |
XLON |
17-Feb-22 |
12:13:56 |
0XL6100000000000AS1JT6 |
| 577 |
4.2940 |
XLON |
17-Feb-22 |
12:13:56 |
0XL6700000000000AS1KQT |
| 720 |
4.2940 |
XLON |
17-Feb-22 |
12:13:56 |
0XL6400000000000AS1T5I |
| 11 |
4.2930 |
BATE |
17-Feb-22 |
12:14:07 |
0XL6400000000000AS1T6D |
| 21 |
4.2930 |
BATE |
17-Feb-22 |
12:14:07 |
0XL6100000000000AS1JTH |
| 95 |
4.2930 |
BATE |
17-Feb-22 |
12:14:07 |
0XL6100000000000AS1JTI |
| 95 |
4.2930 |
BATE |
17-Feb-22 |
12:14:07 |
0XL6400000000000AS1T6C |
| 266 |
4.2930 |
CHIX |
17-Feb-22 |
12:14:07 |
0XL6400000000000AS1T6E |
| 337 |
4.2930 |
XLON |
17-Feb-22 |
12:14:07 |
0XL6100000000000AS1JTK |
| 441 |
4.2930 |
XLON |
17-Feb-22 |
12:14:07 |
0XL6100000000000AS1JTJ |
| 590 |
4.2930 |
XLON |
17-Feb-22 |
12:14:07 |
0XL6700000000000AS1KRF |
| 501 |
4.2920 |
CHIX |
17-Feb-22 |
12:14:08 |
0XL6400000000000AS1T6G |
| 615 |
4.2920 |
XLON |
17-Feb-22 |
12:14:08 |
0XL6700000000000AS1KRJ |
| 49 |
4.2930 |
CHIX |
17-Feb-22 |
12:19:01 |
0XL6400000000000AS1TKT |
| 242 |
4.2930 |
CHIX |
17-Feb-22 |
12:19:01 |
0XL6400000000000AS1TKR |
| 308 |
4.2930 |
CHIX |
17-Feb-22 |
12:19:01 |
0XL6400000000000AS1TKS |
| 1357 |
4.2930 |
XLON |
17-Feb-22 |
12:19:01 |
0XL6700000000000AS1L6O |
| 1348 |
4.2930 |
XLON |
17-Feb-22 |
12:19:02 |
0XL6100000000000AS1K8R |
| 870 |
4.2930 |
XLON |
17-Feb-22 |
12:19:06 |
0XL6400000000000AS1TLB |
| 250 |
4.2910 |
XLON |
17-Feb-22 |
12:19:23 |
0XL6700000000000AS1L7H |
| 682 |
4.2950 |
XLON |
17-Feb-22 |
12:21:38 |
0XL6100000000000AS1KER |
| 500 |
4.2960 |
XLON |
17-Feb-22 |
12:21:54 |
0XL6700000000000AS1LD4 |
| 759 |
4.2950 |
XLON |
17-Feb-22 |
12:22:34 |
0XL6400000000000AS1U0J |
| 1 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMH |
| 17 |
4.2920 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U99 |
| 30 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U96 |
| 33 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMI |
| 34 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KME |
| 51 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMG |
| 87 |
4.2930 |
BATE |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMF |
| 131 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKR |
| 211 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKQ |
| 221 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U94 |
| 229 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U93 |
| 400 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U9A |
| 414 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U95 |
| 543 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U97 |
| 729 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKV |
| 751 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKP |
| 903 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LL0 |
| 962 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMD |
| 1033 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U9B |
| 1627 |
4.2930 |
CHIX |
17-Feb-22 |
12:25:34 |
0XL6400000000000AS1U98 |
| 1824 |
4.2930 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6700000000000AS1LKS |
| 2101 |
4.2950 |
XLON |
17-Feb-22 |
12:25:34 |
0XL6100000000000AS1KMC |
| 178 |
4.2930 |
XLON |
17-Feb-22 |
12:25:35 |
0XL6400000000000AS1U9C |
| 4 |
4.2910 |
BATE |
17-Feb-22 |
12:25:37 |
0XL6400000000000AS1U9I |
| 24 |
4.2910 |
XLON |
17-Feb-22 |
12:25:37 |
0XL6100000000000AS1KMN |
| 77 |
4.2920 |
BATE |
17-Feb-22 |
12:25:37 |
0XL6400000000000AS1U9H |
| 101 |
4.2910 |
BATE |
17-Feb-22 |
12:25:37 |
0XL6400000000000AS1U9J |
| 143 |
4.2910 |
BATE |
17-Feb-22 |
12:25:37 |
0XL6100000000000AS1KML |
| 263 |
4.2910 |
XLON |
17-Feb-22 |
12:25:37 |
0XL6100000000000AS1KMO |
| 448 |
4.2910 |
XLON |
17-Feb-22 |
12:25:37 |
0XL6100000000000AS1KMM |
| 675 |
4.2910 |
XLON |
17-Feb-22 |
12:25:37 |
0XL6400000000000AS1U9K |
| 134 |
4.2900 |
BATE |
17-Feb-22 |
12:31:50 |
0XL6400000000000AS1UQD |
| 269 |
4.2900 |
BATE |
17-Feb-22 |
12:31:50 |
0XL6400000000000AS1UQE |
| 628 |
4.2900 |
XLON |
17-Feb-22 |
12:31:50 |
0XL6400000000000AS1UQC |
| 846 |
4.2900 |
XLON |
17-Feb-22 |
12:31:50 |
0XL6100000000000AS1L2O |
| 10 |
4.2900 |
XLON |
17-Feb-22 |
12:32:27 |
0XL6100000000000AS1L4F |
| 412 |
4.2900 |
CHIX |
17-Feb-22 |
12:32:27 |
0XL6400000000000AS1USU |
| 859 |
4.2900 |
XLON |
17-Feb-22 |
12:32:27 |
0XL6700000000000AS1M3Q |
| 77 |
4.2900 |
XLON |
17-Feb-22 |
12:32:39 |
0XL6400000000000AS1UTH |
| 125 |
4.2900 |
XLON |
17-Feb-22 |
12:32:39 |
0XL6700000000000AS1M44 |
| 197 |
4.2890 |
BATE |
17-Feb-22 |
12:32:39 |
0XL6400000000000AS1UTI |
| 262 |
4.2890 |
BATE |
17-Feb-22 |
12:32:39 |
0XL6100000000000AS1L4S |
| 1857 |
4.2900 |
XLON |
17-Feb-22 |
12:32:39 |
0XL6400000000000AS1UTG |
| 47 |
4.2890 |
CHIX |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4L |
| 122 |
4.2880 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6100000000000AS1LAN |
| 160 |
4.2880 |
CHIX |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4P |
| 172 |
4.2880 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9R |
| 175 |
4.2880 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4O |
| 198 |
4.2870 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4R |
| 202 |
4.2890 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6100000000000AS1LAM |
| 317 |
4.2880 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9Q |
| 319 |
4.2870 |
CHIX |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4S |
| 325 |
4.2890 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9O |
| 339 |
4.2890 |
BATE |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4N |
| 653 |
4.2870 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9S |
| 671 |
4.2890 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6700000000000AS1M9N |
| 943 |
4.2880 |
XLON |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4Q |
| 1363 |
4.2890 |
CHIX |
17-Feb-22 |
12:34:58 |
0XL6400000000000AS1V4M |
| 14 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCU |
| 20 |
4.2850 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD1 |
| 21 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCV |
| 24 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD0 |
| 42 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD2 |
| 62 |
4.2840 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH3 |
| 65 |
4.2840 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH2 |
| 65 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH0 |
| 71 |
4.2850 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH1 |
| 106 |
4.2860 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCP |
| 113 |
4.2840 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD8 |
| 126 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCT |
| 131 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LGU |
| 135 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD6 |
| 170 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD4 |
| 173 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LGT |
| 175 |
4.2840 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VDA |
| 177 |
4.2860 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCR |
| 181 |
4.2820 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LH4 |
| 193 |
4.2860 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCQ |
| 196 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD7 |
| 244 |
4.2860 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LGS |
| 295 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD3 |
| 386 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VCS |
| 394 |
4.2820 |
BATE |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VDB |
| 407 |
4.2840 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD9 |
| 905 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6700000000000AS1MFV |
| 930 |
4.2850 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6700000000000AS1MG0 |
| 967 |
4.2850 |
CHIX |
17-Feb-22 |
12:37:50 |
0XL6400000000000AS1VD5 |
| 3615 |
4.2860 |
XLON |
17-Feb-22 |
12:37:50 |
0XL6100000000000AS1LGV |
| 497 |
4.2860 |
XLON |
17-Feb-22 |
12:40:08 |
0XL6100000000000AS1LMQ |
| 395 |
4.2900 |
XLON |
17-Feb-22 |
12:43:23 |
0XL6700000000000AS1MRS |
| 15 |
4.2910 |
CHIX |
17-Feb-22 |
12:43:25 |
0XL6400000000000AS1VSS |
| 55 |
4.2920 |
BATE |
17-Feb-22 |
12:44:28 |
0XL6400000000000AS200L |
| 125 |
4.2920 |
BATE |
17-Feb-22 |
12:44:28 |
0XL6100000000000AS1M18 |
| 329 |
4.2920 |
BATE |
17-Feb-22 |
12:44:28 |
0XL6400000000000AS200K |
| 87 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS203C |
| 133 |
4.2890 |
BATE |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS203B |
| 165 |
4.2910 |
BATE |
17-Feb-22 |
12:45:23 |
0XL6100000000000AS1M30 |
| 186 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2035 |
| 223 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2038 |
| 228 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2039 |
| 299 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6700000000000AS1MVT |
| 306 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2036 |
| 406 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6700000000000AS1MVS |
| 500 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2037 |
| 530 |
4.2890 |
BATE |
17-Feb-22 |
12:45:23 |
0XL6100000000000AS1M33 |
| 560 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS2034 |
| 607 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6700000000000AS1MVR |
| 1812 |
4.2910 |
XLON |
17-Feb-22 |
12:45:23 |
0XL6700000000000AS1MVU |
| 1904 |
4.2900 |
CHIX |
17-Feb-22 |
12:45:23 |
0XL6400000000000AS203A |
| 377 |
4.2910 |
XLON |
17-Feb-22 |
12:45:24 |
0XL6100000000000AS1M38 |
| 500 |
4.2910 |
XLON |
17-Feb-22 |
12:45:24 |
0XL6100000000000AS1M37 |
| 640 |
4.2910 |
XLON |
17-Feb-22 |
12:45:24 |
0XL6100000000000AS1M39 |
| 17 |
4.2890 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6700000000000AS1N80 |
| 385 |
4.2900 |
CHIX |
17-Feb-22 |
12:49:10 |
0XL6400000000000AS20DR |
| 418 |
4.2890 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6700000000000AS1N81 |
| 846 |
4.2900 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6400000000000AS20DO |
| 919 |
4.2900 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6400000000000AS20DQ |
| 995 |
4.2890 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6700000000000AS1N7V |
| 1276 |
4.2900 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6400000000000AS20DP |
| 4227 |
4.2900 |
XLON |
17-Feb-22 |
12:49:10 |
0XL6100000000000AS1MD2 |
| 60 |
4.2890 |
XLON |
17-Feb-22 |
12:50:00 |
0XL6100000000000AS1MET |
| 632 |
4.2890 |
XLON |
17-Feb-22 |
12:50:00 |
0XL6100000000000AS1MES |
| 121 |
4.2900 |
XLON |
17-Feb-22 |
12:52:52 |
0XL6700000000000AS1NH2 |
| 174 |
4.2900 |
XLON |
17-Feb-22 |
12:52:52 |
0XL6700000000000AS1NH3 |
| 1813 |
4.2900 |
XLON |
17-Feb-22 |
12:52:52 |
0XL6700000000000AS1NH1 |
| 15 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PO |
| 64 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PQ |
| 83 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PP |
| 403 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PR |
| 508 |
4.2900 |
XLON |
17-Feb-22 |
12:53:15 |
0XL6400000000000AS20PS |
| 50 |
4.2900 |
XLON |
17-Feb-22 |
12:54:43 |
0XL6100000000000AS1MQ0 |
| 20 |
4.2890 |
BATE |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1P |
| 73 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AD |
| 76 |
4.2900 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1T |
| 94 |
4.2890 |
CHIX |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AB |
| 167 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AE |
| 221 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1S |
| 227 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1R |
| 331 |
4.2890 |
BATE |
17-Feb-22 |
12:57:34 |
0XL6100000000000AS1N1Q |
| 414 |
4.2890 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AC |
| 510 |
4.2900 |
XLON |
17-Feb-22 |
12:57:34 |
0XL6700000000000AS1NUP |
| 518 |
4.2890 |
BATE |
17-Feb-22 |
12:57:34 |
0XL6400000000000AS21AA |
| 146 |
4.2900 |
BATE |
17-Feb-22 |
13:00:40 |
0XL6100000000000AS1NBA |
| 210 |
4.2900 |
BATE |
17-Feb-22 |
13:00:40 |
0XL6100000000000AS1NB9 |
| 287 |
4.2900 |
BATE |
17-Feb-22 |
13:00:40 |
0XL6400000000000AS21LL |
| 37 |
4.2870 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RD |
| 38 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R8 |
| 43 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R6 |
| 49 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R7 |
| 96 |
4.2880 |
CHIX |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R5 |
| 100 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21QV |
| 117 |
4.2900 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6700000000000AS1OBP |
| 130 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R1 |
| 158 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R0 |
| 180 |
4.2870 |
CHIX |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RE |
| 216 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RC |
| 275 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RF |
| 292 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R2 |
| 500 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R9 |
| 500 |
4.2900 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6700000000000AS1OBO |
| 535 |
4.2900 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RB |
| 618 |
4.2880 |
BATE |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NEV |
| 657 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NEQ |
| 679 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6700000000000AS1OBK |
| 715 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21RA |
| 736 |
4.2900 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NES |
| 763 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R3 |
| 900 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NER |
| 1739 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6400000000000AS21R4 |
| 2822 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6700000000000AS1OBJ |
| 2910 |
4.2890 |
XLON |
17-Feb-22 |
13:02:01 |
0XL6100000000000AS1NEP |
| 889 |
4.2880 |
BATE |
17-Feb-22 |
13:02:02 |
0XL6400000000000AS21RH |
| 7 |
4.2870 |
XLON |
17-Feb-22 |
13:04:53 |
0XL6100000000000AS1NPG |
| 55 |
4.2870 |
BATE |
17-Feb-22 |
13:04:53 |
0XL6400000000000AS2271 |
| 72 |
4.2870 |
BATE |
17-Feb-22 |
13:04:53 |
0XL6400000000000AS227G |
| 550 |
4.2870 |
BATE |
17-Feb-22 |
13:04:53 |
0XL6400000000000AS226R |
| 835 |
4.2870 |
XLON |
17-Feb-22 |
13:04:53 |
0XL6100000000000AS1NPF |
| 935 |
4.2870 |
XLON |
17-Feb-22 |
13:04:53 |
0XL6700000000000AS1OLF |
| 506 |
4.2890 |
XLON |
17-Feb-22 |
13:04:57 |
0XL6700000000000AS1OO1 |
| 36 |
4.2860 |
BATE |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NVU |
| 38 |
4.2860 |
CHIX |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22CS |
| 49 |
4.2870 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NV1 |
| 168 |
4.2870 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22C7 |
| 179 |
4.2860 |
CHIX |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22CR |
| 185 |
4.2860 |
BATE |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NVS |
| 300 |
4.2870 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22C6 |
| 584 |
4.2860 |
BATE |
17-Feb-22 |
13:05:09 |
0XL6400000000000AS22CQ |
| 832 |
4.2870 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NV0 |
| 846 |
4.2860 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NVT |
| 906 |
4.2860 |
BATE |
17-Feb-22 |
13:05:09 |
0XL6100000000000AS1NVV |
| 1175 |
4.2860 |
XLON |
17-Feb-22 |
13:05:09 |
0XL6700000000000AS1OS0 |
| 115 |
4.2850 |
CHIX |
17-Feb-22 |
13:05:10 |
0XL6400000000000AS22DC |
| 253 |
4.2850 |
XLON |
17-Feb-22 |
13:05:10 |
0XL6700000000000AS1OS7 |
| 269 |
4.2850 |
XLON |
17-Feb-22 |
13:05:10 |
0XL6700000000000AS1OS8 |
| 443 |
4.2850 |
BATE |
17-Feb-22 |
13:05:10 |
0XL6400000000000AS22DD |
| 12 |
4.2830 |
CHIX |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22EV |
| 13 |
4.2830 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22F0 |
| 39 |
4.2840 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O15 |
| 45 |
4.2830 |
CHIX |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22EU |
| 61 |
4.2830 |
CHIX |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22ET |
| 77 |
4.2840 |
XLON |
17-Feb-22 |
13:05:20 |
0XL6700000000000AS1OTT |
| 124 |
4.2810 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O1F |
| 233 |
4.2840 |
XLON |
17-Feb-22 |
13:05:20 |
0XL6700000000000AS1OU0 |
| 296 |
4.2810 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O1E |
| 306 |
4.2840 |
XLON |
17-Feb-22 |
13:05:20 |
0XL6700000000000AS1OTU |
| 322 |
4.2840 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O16 |
| 322 |
4.2840 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O17 |
| 354 |
4.2830 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6100000000000AS1O18 |
| 440 |
4.2840 |
XLON |
17-Feb-22 |
13:05:20 |
0XL6700000000000AS1OTS |
| 475 |
4.2830 |
BATE |
17-Feb-22 |
13:05:20 |
0XL6400000000000AS22F1 |
| 23 |
4.2810 |
BATE |
17-Feb-22 |
13:06:31 |
0XL6400000000000AS22LV |
| 55 |
4.2810 |
BATE |
17-Feb-22 |
13:06:31 |
0XL6100000000000AS1O7L |
| 104 |
4.2810 |
BATE |
17-Feb-22 |
13:06:31 |
0XL6400000000000AS22LU |
| 183 |
4.2810 |
BATE |
17-Feb-22 |
13:06:31 |
0XL6100000000000AS1O7M |
| 193 |
4.2820 |
XLON |
17-Feb-22 |
13:06:31 |
0XL6700000000000AS1P43 |
| 573 |
4.2820 |
XLON |
17-Feb-22 |
13:06:31 |
0XL6700000000000AS1P44 |
| 943 |
4.2820 |
XLON |
17-Feb-22 |
13:06:31 |
0XL6100000000000AS1O7K |
| 171 |
4.2810 |
BATE |
17-Feb-22 |
13:06:33 |
0XL6400000000000AS22M7 |
| 66 |
4.2800 |
CHIX |
17-Feb-22 |
13:06:38 |
0XL6400000000000AS22M8 |
| 114 |
4.2800 |
CHIX |
17-Feb-22 |
13:06:38 |
0XL6400000000000AS22M9 |
| 18 |
4.2790 |
BATE |
17-Feb-22 |
13:08:16 |
0XL6400000000000AS22QN |
| 42 |
4.2780 |
XLON |
17-Feb-22 |
13:08:16 |
0XL6700000000000AS1P8O |
| 67 |
4.2780 |
XLON |
17-Feb-22 |
13:08:16 |
0XL6100000000000AS1OC3 |
| 71 |
4.2790 |
BATE |
17-Feb-22 |
13:08:16 |
0XL6400000000000AS22QO |
| 178 |
4.2790 |
BATE |
17-Feb-22 |
13:08:16 |
0XL6100000000000AS1OC2 |
| 186 |
4.2790 |
CHIX |
17-Feb-22 |
13:08:16 |
0XL6400000000000AS22QM |
| 446 |
4.2780 |
XLON |
17-Feb-22 |
13:08:16 |
0XL6700000000000AS1P8N |
| 579 |
4.2790 |
XLON |
17-Feb-22 |
13:08:16 |
0XL6400000000000AS22QP |
| 43 |
4.2780 |
XLON |
17-Feb-22 |
13:08:18 |
0XL6100000000000AS1OC5 |
| 380 |
4.2780 |
XLON |
17-Feb-22 |
13:08:18 |
0XL6100000000000AS1OC6 |
| 581 |
4.2780 |
XLON |
17-Feb-22 |
13:08:18 |
0XL6400000000000AS22QQ |
| 33 |
4.2770 |
CHIX |
17-Feb-22 |
13:08:26 |
0XL6400000000000AS22RO |
| 147 |
4.2770 |
CHIX |
17-Feb-22 |
13:08:26 |
0XL6400000000000AS22RN |
| 152 |
4.2760 |
CHIX |
17-Feb-22 |
13:08:26 |
0XL6400000000000AS22RS |
| 182 |
4.2770 |
BATE |
17-Feb-22 |
13:08:26 |
0XL6100000000000AS1OCU |
| 276 |
4.2770 |
BATE |
17-Feb-22 |
13:08:26 |
0XL6400000000000AS22RP |
| 523 |
4.2770 |
XLON |
17-Feb-22 |
13:08:26 |
0XL6700000000000AS1P9E |
| 493 |
4.2760 |
XLON |
17-Feb-22 |
13:09:00 |
0XL6100000000000AS1OER |
| 180 |
4.2750 |
BATE |
17-Feb-22 |
13:11:00 |
0XL6400000000000AS233R |
| 182 |
4.2750 |
BATE |
17-Feb-22 |
13:11:00 |
0XL6100000000000AS1OKH |
| 210 |
4.2750 |
CHIX |
17-Feb-22 |
13:11:00 |
0XL6400000000000AS233Q |
| 89 |
4.2730 |
BATE |
17-Feb-22 |
13:12:05 |
0XL6100000000000AS1ONL |
| 131 |
4.2730 |
CHIX |
17-Feb-22 |
13:12:05 |
0XL6400000000000AS237S |
| 152 |
4.2740 |
XLON |
17-Feb-22 |
13:12:05 |
0XL6100000000000AS1ONJ |
| 183 |
4.2730 |
BATE |
17-Feb-22 |
13:12:05 |
0XL6400000000000AS237T |
| 834 |
4.2740 |
XLON |
17-Feb-22 |
13:12:05 |
0XL6100000000000AS1ONK |
| 933 |
4.2740 |
XLON |
17-Feb-22 |
13:12:05 |
0XL6400000000000AS237R |
| 992 |
4.2740 |
XLON |
17-Feb-22 |
13:12:05 |
0XL6700000000000AS1PL3 |
| 82 |
4.2720 |
CHIX |
17-Feb-22 |
13:12:06 |
0XL6400000000000AS2380 |
| 89 |
4.2720 |
CHIX |
17-Feb-22 |
13:12:06 |
0XL6400000000000AS237V |
| 80 |
4.2710 |
BATE |
17-Feb-22 |
13:12:38 |
0XL6400000000000AS239V |
| 123 |
4.2710 |
BATE |
17-Feb-22 |
13:12:38 |
0XL6400000000000AS23A0 |
| 317 |
4.2710 |
BATE |
17-Feb-22 |
13:12:38 |
0XL6100000000000AS1OPL |
| 461 |
4.2710 |
XLON |
17-Feb-22 |
13:12:38 |
0XL6400000000000AS239U |
| 490 |
4.2700 |
XLON |
17-Feb-22 |
13:12:39 |
0XL6100000000000AS1OPN |
| 615 |
4.2700 |
XLON |
17-Feb-22 |
13:12:39 |
0XL6700000000000AS1PMT |
| 130 |
4.2700 |
CHIX |
17-Feb-22 |
13:13:10 |
0XL6400000000000AS23BM |
| 234 |
4.2690 |
BATE |
17-Feb-22 |
13:13:10 |
0XL6400000000000AS23BN |
| 94 |
4.2690 |
BATE |
17-Feb-22 |
13:13:37 |
0XL6100000000000AS1OS1 |
| 131 |
4.2690 |
CHIX |
17-Feb-22 |
13:13:37 |
0XL6400000000000AS23CT |
| 273 |
4.2690 |
BATE |
17-Feb-22 |
13:13:37 |
0XL6400000000000AS23CS |
| 498 |
4.2690 |
XLON |
17-Feb-22 |
13:13:37 |
0XL6700000000000AS1PPA |
| 50 |
4.2690 |
CHIX |
17-Feb-22 |
13:14:25 |
0XL6400000000000AS23ET |
| 15 |
4.2700 |
XLON |
17-Feb-22 |
13:18:16 |
0XL6400000000000AS23TI |
| 355 |
4.2700 |
XLON |
17-Feb-22 |
13:18:16 |
0XL6400000000000AS23TJ |
| 563 |
4.2700 |
XLON |
17-Feb-22 |
13:18:16 |
0XL6400000000000AS23TH |
| 49 |
4.2680 |
XLON |
17-Feb-22 |
13:19:23 |
0XL6700000000000AS1QAQ |
| 81 |
4.2680 |
BATE |
17-Feb-22 |
13:19:23 |
0XL6400000000000AS2411 |
| 86 |
4.2690 |
BATE |
17-Feb-22 |
13:19:23 |
0XL6100000000000AS1PD4 |
| 140 |
4.2690 |
BATE |
17-Feb-22 |
13:19:23 |
0XL6400000000000AS2410 |
| 145 |
4.2680 |
BATE |
17-Feb-22 |
13:19:23 |
0XL6100000000000AS1PD5 |
| 175 |
4.2690 |
CHIX |
17-Feb-22 |
13:19:23 |
0XL6400000000000AS240V |
| 619 |
4.2690 |
XLON |
17-Feb-22 |
13:19:23 |
0XL6100000000000AS1PD3 |
| 925 |
4.2690 |
XLON |
17-Feb-22 |
13:19:23 |
0XL6400000000000AS240U |
| 998 |
4.2690 |
XLON |
17-Feb-22 |
13:19:23 |
0XL6700000000000AS1QAP |
| 686 |
4.2680 |
XLON |
17-Feb-22 |
13:19:54 |
0XL6700000000000AS1QBR |
| 108 |
4.2680 |
CHIX |
17-Feb-22 |
13:20:03 |
0XL6400000000000AS243M |
| 271 |
4.2680 |
XLON |
17-Feb-22 |
13:20:03 |
0XL6700000000000AS1QCF |
| 417 |
4.2680 |
XLON |
17-Feb-22 |
13:20:03 |
0XL6100000000000AS1PF2 |
| 76 |
4.2680 |
BATE |
17-Feb-22 |
13:20:27 |
0XL6400000000000AS245J |
| 658 |
4.2680 |
XLON |
17-Feb-22 |
13:20:27 |
0XL6100000000000AS1PGC |
| 20 |
4.2670 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJN |
| 80 |
4.2650 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJR |
| 96 |
4.2670 |
CHIX |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249H |
| 248 |
4.2650 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJQ |
| 270 |
4.2650 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249P |
| 275 |
4.2670 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJK |
| 310 |
4.2660 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJO |
| 328 |
4.2670 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJM |
| 351 |
4.2670 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249G |
| 401 |
4.2670 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJL |
| 464 |
4.2660 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249O |
| 581 |
4.2660 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6100000000000AS1PJP |
| 667 |
4.2660 |
BATE |
17-Feb-22 |
13:21:30 |
0XL6400000000000AS249N |
| 747 |
4.2660 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6700000000000AS1QFM |
| 964 |
4.2670 |
XLON |
17-Feb-22 |
13:21:30 |
0XL6700000000000AS1QFL |
| 179 |
4.2650 |
XLON |
17-Feb-22 |
13:21:52 |
0XL6100000000000AS1PKI |
| 61 |
4.2650 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24C8 |
| 103 |
4.2650 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLS |
| 120 |
4.2640 |
CHIX |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24CB |
| 129 |
4.2650 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24CA |
| 156 |
4.2650 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLU |
| 204 |
4.2630 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24CC |
| 256 |
4.2630 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24CD |
| 413 |
4.2650 |
XLON |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLR |
| 462 |
4.2650 |
XLON |
17-Feb-22 |
13:22:10 |
0XL6400000000000AS24C9 |
| 480 |
4.2640 |
BATE |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLV |
| 604 |
4.2650 |
XLON |
17-Feb-22 |
13:22:10 |
0XL6100000000000AS1PLT |
| 91 |
4.2620 |
BATE |
17-Feb-22 |
13:22:23 |
0XL6400000000000AS24D8 |
| 222 |
4.2620 |
BATE |
17-Feb-22 |
13:22:23 |
0XL6100000000000AS1PMM |
| 7 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUQ |
| 57 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUN |
| 200 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUP |
| 453 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUO |
| 500 |
4.2630 |
XLON |
17-Feb-22 |
13:26:29 |
0XL6700000000000AS1QUM |
| 86 |
4.2630 |
XLON |
17-Feb-22 |
13:27:26 |
0XL6100000000000AS1Q4J |
| 86 |
4.2630 |
XLON |
17-Feb-22 |
13:28:22 |
0XL6100000000000AS1Q6C |
| 56 |
4.2630 |
XLON |
17-Feb-22 |
13:28:23 |
0XL6100000000000AS1Q6F |
| 8 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q6U |
| 22 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q71 |
| 23 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q6V |
| 39 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q70 |
| 68 |
4.2610 |
CHIX |
17-Feb-22 |
13:28:42 |
0XL6400000000000AS253K |
| 98 |
4.2610 |
CHIX |
17-Feb-22 |
13:28:42 |
0XL6400000000000AS253L |
| 136 |
4.2610 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q72 |
| 294 |
4.2620 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q77 |
| 346 |
4.2620 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q76 |
| 357 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q74 |
| 500 |
4.2620 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q75 |
| 538 |
4.2610 |
BATE |
17-Feb-22 |
13:28:42 |
0XL6400000000000AS253N |
| 942 |
4.2610 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6400000000000AS253M |
| 1078 |
4.2610 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6700000000000AS1R36 |
| 1561 |
4.2610 |
XLON |
17-Feb-22 |
13:28:42 |
0XL6100000000000AS1Q73 |
| 367 |
4.2630 |
XLON |
17-Feb-22 |
13:29:43 |
0XL6700000000000AS1R65 |
| 8 |
4.2640 |
CHIX |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RG |
| 23 |
4.2640 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPV |
| 30 |
4.2650 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RB |
| 32 |
4.2640 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPT |
| 66 |
4.2640 |
CHIX |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RD |
| 80 |
4.2640 |
CHIX |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RF |
| 93 |
4.2640 |
CHIX |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RE |
| 149 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QQ1 |
| 174 |
4.2640 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPR |
| 225 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6700000000000AS1ROI |
| 334 |
4.2640 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPU |
| 439 |
4.2650 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RA |
| 493 |
4.2640 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPS |
| 496 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QPQ |
| 843 |
4.2640 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RH |
| 1031 |
4.2650 |
BATE |
17-Feb-22 |
13:34:42 |
0XL6400000000000AS25RC |
| 2073 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6100000000000AS1QQ0 |
| 3208 |
4.2650 |
XLON |
17-Feb-22 |
13:34:42 |
0XL6700000000000AS1ROJ |
| 98 |
4.2650 |
XLON |
17-Feb-22 |
13:35:49 |
0XL6400000000000AS25V5 |
| 328 |
4.2650 |
XLON |
17-Feb-22 |
13:35:49 |
0XL6700000000000AS1RRS |
| 500 |
4.2650 |
XLON |
17-Feb-22 |
13:35:49 |
0XL6700000000000AS1RRR |
| 532 |
4.2650 |
XLON |
17-Feb-22 |
13:35:49 |
0XL6700000000000AS1RRT |
| 109 |
4.2650 |
XLON |
17-Feb-22 |
13:35:55 |
0XL6400000000000AS25VH |
| 131 |
4.2670 |
XLON |
17-Feb-22 |
13:36:22 |
0XL6400000000000AS2628 |
| 65 |
4.2670 |
XLON |
17-Feb-22 |
13:37:56 |
0XL6100000000000AS1R2F |
| 1 |
4.2670 |
XLON |
17-Feb-22 |
13:38:28 |
0XL6700000000000AS1S4P |
| 269 |
4.2670 |
BATE |
17-Feb-22 |
13:38:55 |
0XL6400000000000AS26DC |
| 35 |
4.2670 |
XLON |
17-Feb-22 |
13:39:03 |
0XL6700000000000AS1S6M |
| 105 |
4.2660 |
BATE |
17-Feb-22 |
13:39:49 |
0XL6400000000000AS26I9 |
| 121 |
4.2660 |
BATE |
17-Feb-22 |
13:39:49 |
0XL6100000000000AS1R9D |
| 287 |
4.2660 |
CHIX |
17-Feb-22 |
13:39:49 |
0XL6400000000000AS26I6 |
| 86 |
4.2630 |
CHIX |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NK |
| 238 |
4.2650 |
CHIX |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NI |
| 431 |
4.2630 |
CHIX |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NM |
| 616 |
4.2650 |
BATE |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NJ |
| 730 |
4.2650 |
BATE |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NH |
| 736 |
4.2640 |
XLON |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NL |
| 1000 |
4.2650 |
BATE |
17-Feb-22 |
13:40:47 |
0XL6400000000000AS26NG |
| 246 |
4.2650 |
CHIX |
17-Feb-22 |
13:44:03 |
0XL6400000000000AS2769 |
| 321 |
4.2650 |
CHIX |
17-Feb-22 |
13:44:03 |
0XL6400000000000AS2768 |
| 115 |
4.2620 |
BATE |
17-Feb-22 |
13:44:19 |
0XL6100000000000AS1RNP |
| 233 |
4.2620 |
BATE |
17-Feb-22 |
13:44:19 |
0XL6400000000000AS279R |
| 725 |
4.2630 |
CHIX |
17-Feb-22 |
13:44:19 |
0XL6400000000000AS279O |
| 814 |
4.2620 |
CHIX |
17-Feb-22 |
13:44:19 |
0XL6400000000000AS279Q |
| 38 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6100000000000AS1RQ9 |
| 57 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6100000000000AS1RQA |
| 101 |
4.2600 |
CHIX |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CO |
| 129 |
4.2610 |
XLON |
17-Feb-22 |
13:44:36 |
0XL6100000000000AS1RQ7 |
| 137 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CN |
| 156 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CM |
| 210 |
4.2610 |
XLON |
17-Feb-22 |
13:44:36 |
0XL6700000000000AS1ST9 |
| 251 |
4.2600 |
CHIX |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CP |
| 338 |
4.2600 |
BATE |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CQ |
| 338 |
4.2610 |
XLON |
17-Feb-22 |
13:44:36 |
0XL6700000000000AS1STA |
| 415 |
4.2610 |
XLON |
17-Feb-22 |
13:44:36 |
0XL6100000000000AS1RQ8 |
| 610 |
4.2610 |
CHIX |
17-Feb-22 |
13:44:36 |
0XL6400000000000AS27CL |
| 5 |
4.2590 |
BATE |
17-Feb-22 |
13:44:37 |
0XL6100000000000AS1RQG |
| 106 |
4.2590 |
BATE |
17-Feb-22 |
13:44:37 |
0XL6100000000000AS1RQF |
| 288 |
4.2580 |
BATE |
17-Feb-22 |
13:44:37 |
0XL6400000000000AS27CT |
| 409 |
4.2590 |
CHIX |
17-Feb-22 |
13:44:37 |
0XL6400000000000AS27CS |
| 96 |
4.2580 |
BATE |
17-Feb-22 |
13:44:40 |
0XL6100000000000AS1RRA |
| 309 |
4.2580 |
BATE |
17-Feb-22 |
13:44:40 |
0XL6400000000000AS27DO |
| 497 |
4.2570 |
BATE |
17-Feb-22 |
13:44:58 |
0XL6400000000000AS27FT |
| 144 |
4.2560 |
BATE |
17-Feb-22 |
13:45:06 |
0XL6100000000000AS1RTI |
| 199 |
4.2560 |
CHIX |
17-Feb-22 |
13:45:06 |
0XL6400000000000AS27GM |
| 13 |
4.2550 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6700000000000AS1TAC |
| 26 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6400000000000AS27SC |
| 41 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6100000000000AS1S6L |
| 49 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6100000000000AS1S6M |
| 112 |
4.2550 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6700000000000AS1TAB |
| 114 |
4.2550 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6700000000000AS1TA9 |
| 123 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6400000000000AS27SB |
| 162 |
4.2550 |
BATE |
17-Feb-22 |
13:47:37 |
0XL6400000000000AS27SD |
| 199 |
4.2550 |
CHIX |
17-Feb-22 |
13:47:37 |
0XL6400000000000AS27SA |
| 249 |
4.2550 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6700000000000AS1TAA |
| 508 |
4.2540 |
XLON |
17-Feb-22 |
13:47:37 |
0XL6100000000000AS1S6N |
| 92 |
4.2530 |
BATE |
17-Feb-22 |
13:49:53 |
0XL6100000000000AS1SFT |
| 108 |
4.2520 |
CHIX |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287O |
| 118 |
4.2520 |
BATE |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287N |
| 118 |
4.2530 |
CHIX |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287K |
| 345 |
4.2540 |
CHIX |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287G |
| 436 |
4.2530 |
BATE |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287L |
| 477 |
4.2530 |
XLON |
17-Feb-22 |
13:49:53 |
0XL6400000000000AS287M |
| 338 |
4.2520 |
CHIX |
17-Feb-22 |
13:50:31 |
0XL6400000000000AS28BM |
| 10 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS2970 |
| 13 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS296S |
| 137 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS296V |
| 569 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS296T |
| 1670 |
4.2540 |
BATE |
17-Feb-22 |
13:56:03 |
0XL6400000000000AS296U |
| 228 |
4.2540 |
CHIX |
17-Feb-22 |
13:57:58 |
0XL6400000000000AS29EN |
| 78 |
4.2540 |
BATE |
17-Feb-22 |
13:58:30 |
0XL6400000000000AS29H7 |
| 274 |
4.2540 |
BATE |
17-Feb-22 |
13:58:30 |
0XL6400000000000AS29H8 |
| 101 |
4.2510 |
BATE |
17-Feb-22 |
13:59:35 |
0XL6100000000000AS1TH5 |
| 530 |
4.2520 |
XLON |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LT |
| 531 |
4.2510 |
XLON |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LU |
| 541 |
4.2510 |
BATE |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LS |
| 768 |
4.2520 |
XLON |
17-Feb-22 |
13:59:35 |
0XL6100000000000AS1TH6 |
| 883 |
4.2520 |
XLON |
17-Feb-22 |
13:59:35 |
0XL6700000000000AS1UJ3 |
| 1777 |
4.2510 |
BATE |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LV |
| 2549 |
4.2520 |
CHIX |
17-Feb-22 |
13:59:35 |
0XL6400000000000AS29LR |
| 84 |
4.2470 |
XLON |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THB |
| 91 |
4.2470 |
XLON |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THC |
| 119 |
4.2470 |
XLON |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THD |
| 329 |
4.2480 |
BATE |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THA |
| 403 |
4.2470 |
XLON |
17-Feb-22 |
13:59:36 |
0XL6100000000000AS1THE |
| 256 |
4.2470 |
XLON |
17-Feb-22 |
14:02:37 |
0XL6700000000000AS1UV9 |
| 283 |
4.2470 |
XLON |
17-Feb-22 |
14:02:37 |
0XL6700000000000AS1UVA |
| 700 |
4.2470 |
BATE |
17-Feb-22 |
14:02:37 |
0XL6400000000000AS2A7U |
| 19 |
4.2460 |
XLON |
17-Feb-22 |
14:02:42 |
0XL6100000000000AS1U0R |
| 220 |
4.2460 |
XLON |
17-Feb-22 |
14:02:42 |
0XL6400000000000AS2A8I |
| 306 |
4.2460 |
XLON |
17-Feb-22 |
14:02:42 |
0XL6400000000000AS2A8H |
| 88 |
4.2500 |
CHIX |
17-Feb-22 |
14:03:28 |
0XL6400000000000AS2ACA |
| 21 |
4.2480 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALP |
| 118 |
4.2490 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6100000000000AS1UDO |
| 165 |
4.2480 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6100000000000AS1UDP |
| 179 |
4.2490 |
CHIX |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALH |
| 249 |
4.2480 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALR |
| 344 |
4.2480 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6700000000000AS1VAF |
| 485 |
4.2480 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALN |
| 507 |
4.2480 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6100000000000AS1UDQ |
| 522 |
4.2480 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALQ |
| 548 |
4.2480 |
CHIX |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALM |
| 577 |
4.2490 |
XLON |
17-Feb-22 |
14:05:35 |
0XL6700000000000AS1VAD |
| 703 |
4.2490 |
BATE |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALJ |
| 890 |
4.2490 |
CHIX |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALK |
| 1000 |
4.2490 |
CHIX |
17-Feb-22 |
14:05:35 |
0XL6400000000000AS2ALI |
| 45 |
4.2460 |
BATE |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULH |
| 50 |
4.2460 |
BATE |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULG |
| 105 |
4.2460 |
CHIX |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATG |
| 204 |
4.2460 |
BATE |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULE |
| 214 |
4.2460 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULI |
| 387 |
4.2460 |
BATE |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULF |
| 402 |
4.2460 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULJ |
| 474 |
4.2460 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATJ |
| 490 |
4.2460 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATI |
| 493 |
4.2450 |
CHIX |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATO |
| 582 |
4.2450 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6700000000000AS1VID |
| 629 |
4.2460 |
CHIX |
17-Feb-22 |
14:07:55 |
0XL6400000000000AS2ATH |
| 889 |
4.2450 |
XLON |
17-Feb-22 |
14:07:55 |
0XL6100000000000AS1ULN |
| 382 |
4.2530 |
XLON |
17-Feb-22 |
14:11:52 |
0XL6100000000000AS1V7S |
| 434 |
4.2530 |
XLON |
17-Feb-22 |
14:11:52 |
0XL6100000000000AS1V7T |
| 162 |
4.2530 |
CHIX |
17-Feb-22 |
14:12:02 |
0XL6400000000000AS2BIP |
| 2437 |
4.2530 |
XLON |
17-Feb-22 |
14:12:02 |
0XL6700000000000AS202R |
| 425 |
4.2530 |
XLON |
17-Feb-22 |
14:13:12 |
0XL6700000000000AS208S |
| 500 |
4.2530 |
XLON |
17-Feb-22 |
14:13:12 |
0XL6700000000000AS208R |
| 89 |
4.2530 |
XLON |
17-Feb-22 |
14:13:13 |
0XL6100000000000AS1VI8 |
| 500 |
4.2530 |
XLON |
17-Feb-22 |
14:13:19 |
0XL6100000000000AS1VJ6 |
| 500 |
4.2530 |
XLON |
17-Feb-22 |
14:13:19 |
0XL6100000000000AS1VJ7 |
| 49 |
4.2540 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6700000000000AS20D3 |
| 166 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6700000000000AS20D0 |
| 253 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6700000000000AS20D1 |
| 342 |
4.2540 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6400000000000AS2BT0 |
| 415 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6400000000000AS2BST |
| 565 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6400000000000AS2BSV |
| 1152 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6400000000000AS2BSU |
| 1361 |
4.2530 |
XLON |
17-Feb-22 |
14:14:09 |
0XL6700000000000AS20D2 |
| 62 |
4.2520 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6700000000000AS20P5 |
| 96 |
4.2510 |
CHIX |
17-Feb-22 |
14:17:29 |
0XL6400000000000AS2CFK |
| 128 |
4.2520 |
CHIX |
17-Feb-22 |
14:17:29 |
0XL6400000000000AS2CFD |
| 167 |
4.2510 |
BATE |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202B |
| 327 |
4.2510 |
BATE |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202C |
| 461 |
4.2510 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6400000000000AS2CFL |
| 558 |
4.2510 |
BATE |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202F |
| 683 |
4.2510 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6700000000000AS20PF |
| 909 |
4.2510 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202E |
| 2856 |
4.2510 |
XLON |
17-Feb-22 |
14:17:29 |
0XL6100000000000AS202D |
| 128 |
4.2500 |
XLON |
17-Feb-22 |
14:17:30 |
0XL6400000000000AS2CFO |
| 774 |
4.2500 |
XLON |
17-Feb-22 |
14:17:30 |
0XL6700000000000AS20PG |
| 869 |
4.2500 |
XLON |
17-Feb-22 |
14:18:45 |
0XL6400000000000AS2CNE |
| 4 |
4.2490 |
XLON |
17-Feb-22 |
14:20:40 |
0XL6700000000000AS214O |
| 38 |
4.2490 |
CHIX |
17-Feb-22 |
14:20:40 |
0XL6400000000000AS2D23 |
| 92 |
4.2490 |
CHIX |
17-Feb-22 |
14:20:40 |
0XL6400000000000AS2D22 |
| 447 |
4.2490 |
BATE |
17-Feb-22 |
14:20:40 |
0XL6100000000000AS20E3 |
| 515 |
4.2490 |
XLON |
17-Feb-22 |
14:20:40 |
0XL6700000000000AS214N |
| 664 |
4.2490 |
XLON |
17-Feb-22 |
14:20:40 |
0XL6100000000000AS20E4 |
| 696 |
4.2480 |
XLON |
17-Feb-22 |
14:21:47 |
0XL6400000000000AS2D68 |
| 36 |
4.2480 |
CHIX |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D75 |
| 51 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D78 |
| 80 |
4.2480 |
BATE |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HO |
| 181 |
4.2480 |
CHIX |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D76 |
| 265 |
4.2460 |
BATE |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HU |
| 328 |
4.2480 |
BATE |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HP |
| 350 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D77 |
| 457 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HQ |
| 459 |
4.2470 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6400000000000AS2D7A |
| 499 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6700000000000AS219G |
| 1436 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6100000000000AS20HR |
| 1809 |
4.2480 |
XLON |
17-Feb-22 |
14:21:53 |
0XL6700000000000AS219F |
| 73 |
4.2460 |
BATE |
17-Feb-22 |
14:22:01 |
0XL6100000000000AS20IB |
| 97 |
4.2460 |
CHIX |
17-Feb-22 |
14:22:01 |
0XL6400000000000AS2D7V |
| 642 |
4.2460 |
XLON |
17-Feb-22 |
14:22:01 |
0XL6400000000000AS2D7U |
| 893 |
4.2460 |
XLON |
17-Feb-22 |
14:22:01 |
0XL6700000000000AS21A1 |
| 50 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6700000000000AS21HE |
| 88 |
4.2480 |
BATE |
17-Feb-22 |
14:24:43 |
0XL6400000000000AS2DJU |
| 140 |
4.2480 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PV |
| 295 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PS |
| 410 |
4.2490 |
BATE |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PQ |
| 475 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6400000000000AS2DJT |
| 482 |
4.2480 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PU |
| 659 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6700000000000AS21HF |
| 671 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PR |
| 812 |
4.2490 |
XLON |
17-Feb-22 |
14:24:43 |
0XL6100000000000AS20PT |
| 503 |
4.2510 |
XLON |
17-Feb-22 |
14:25:47 |
0XL6700000000000AS21KK |
| 146 |
4.2510 |
BATE |
17-Feb-22 |
14:25:50 |
0XL6400000000000AS2DOK |
| 136 |
4.2510 |
CHIX |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOR |
| 180 |
4.2510 |
CHIX |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOU |
| 238 |
4.2510 |
XLON |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOS |
| 297 |
4.2510 |
XLON |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOV |
| 469 |
4.2510 |
XLON |
17-Feb-22 |
14:25:52 |
0XL6400000000000AS2DOT |
| 86 |
4.2510 |
XLON |
17-Feb-22 |
14:26:59 |
0XL6700000000000AS21PO |
| 195 |
4.2510 |
XLON |
17-Feb-22 |
14:26:59 |
0XL6700000000000AS21PP |
| 434 |
4.2510 |
XLON |
17-Feb-22 |
14:26:59 |
0XL6700000000000AS21PN |
| 500 |
4.2510 |
XLON |
17-Feb-22 |
14:26:59 |
0XL6700000000000AS21PM |
| 15 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6400000000000AS2DVA |
| 80 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6100000000000AS2110 |
| 107 |
4.2500 |
CHIX |
17-Feb-22 |
14:27:04 |
0XL6400000000000AS2DV8 |
| 270 |
4.2490 |
BATE |
17-Feb-22 |
14:27:04 |
0XL6100000000000AS2112 |
| 470 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6400000000000AS2DV9 |
| 622 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6100000000000AS2111 |
| 819 |
4.2500 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6700000000000AS21QE |
| 878 |
4.2490 |
XLON |
17-Feb-22 |
14:27:04 |
0XL6700000000000AS21QF |
| 174 |
4.2490 |
CHIX |
17-Feb-22 |
14:27:19 |
0XL6400000000000AS2E0I |
| 53 |
4.2490 |
CHIX |
17-Feb-22 |
14:27:46 |
0XL6400000000000AS2E2F |
| 381 |
4.2490 |
BATE |
17-Feb-22 |
14:27:46 |
0XL6100000000000AS213V |
| 9 |
4.2470 |
CHIX |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8I |
| 43 |
4.2460 |
BATE |
17-Feb-22 |
14:28:44 |
0XL6100000000000AS2184 |
| 113 |
4.2470 |
CHIX |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8E |
| 123 |
4.2470 |
BATE |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8F |
| 133 |
4.2470 |
CHIX |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8G |
| 133 |
4.2480 |
BATE |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E89 |
| 533 |
4.2470 |
XLON |
17-Feb-22 |
14:28:44 |
0XL6400000000000AS2E8H |
| 653 |
4.2470 |
XLON |
17-Feb-22 |
14:28:44 |
0XL6700000000000AS2206 |
| 918 |
4.2470 |
XLON |
17-Feb-22 |
14:28:44 |
0XL6100000000000AS2183 |
| 16 |
4.2460 |
BATE |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21GU |
| 90 |
4.2460 |
CHIX |
17-Feb-22 |
14:30:40 |
0XL6400000000000AS2EMH |
| 105 |
4.2450 |
BATE |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21H0 |
| 115 |
4.2450 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21H1 |
| 119 |
4.2460 |
BATE |
17-Feb-22 |
14:30:40 |
0XL6400000000000AS2EMG |
| 172 |
4.2450 |
CHIX |
17-Feb-22 |
14:30:40 |
0XL6400000000000AS2EMJ |
| 385 |
4.2450 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21H3 |
| 479 |
4.2450 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6700000000000AS22AK |
| 546 |
4.2460 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21GV |
| 590 |
4.2460 |
BATE |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21GT |
| 591 |
4.2460 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6700000000000AS22AJ |
| 870 |
4.2450 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6100000000000AS21H2 |
| 936 |
4.2460 |
XLON |
17-Feb-22 |
14:30:40 |
0XL6400000000000AS2EMI |
| 99 |
4.2450 |
CHIX |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP1 |
| 103 |
4.2440 |
BATE |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP6 |
| 125 |
4.2450 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6700000000000AS22D4 |
| 161 |
4.2440 |
CHIX |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP5 |
| 347 |
4.2440 |
BATE |
17-Feb-22 |
14:30:53 |
0XL6100000000000AS21JI |
| 494 |
4.2440 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6700000000000AS22D7 |
| 524 |
4.2440 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP7 |
| 954 |
4.2450 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6400000000000AS2EP0 |
| 1299 |
4.2440 |
XLON |
17-Feb-22 |
14:30:53 |
0XL6100000000000AS21JJ |
| 8 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6N |
| 15 |
4.2430 |
CHIX |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F68 |
| 65 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TF |
| 72 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TA |
| 80 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TD |
| 109 |
4.2430 |
CHIX |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F66 |
| 119 |
4.2420 |
CHIX |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6E |
| 136 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6G |
| 153 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6P |
| 177 |
4.2420 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TL |
| 179 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F69 |
| 233 |
4.2430 |
BATE |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TE |
| 283 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6O |
| 334 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6H |
| 518 |
4.2420 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6700000000000AS22N3 |
| 537 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F67 |
| 540 |
4.2420 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TG |
| 570 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6100000000000AS21TB |
| 588 |
4.2420 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6400000000000AS2F6A |
| 597 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6700000000000AS22MV |
| 764 |
4.2430 |
XLON |
17-Feb-22 |
14:32:18 |
0XL6700000000000AS22N5 |
| 2 |
4.2430 |
XLON |
17-Feb-22 |
14:33:04 |
0XL6100000000000AS223O |
| 494 |
4.2430 |
XLON |
17-Feb-22 |
14:33:04 |
0XL6100000000000AS223Q |
| 569 |
4.2430 |
XLON |
17-Feb-22 |
14:33:04 |
0XL6100000000000AS223P |
| 1 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22S2 |
| 36 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22RU |
| 36 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22S1 |
| 38 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22S0 |
| 41 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22RV |
| 588 |
4.2430 |
XLON |
17-Feb-22 |
14:33:05 |
0XL6700000000000AS22S3 |
| 16 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224D |
| 20 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS2249 |
| 28 |
4.2410 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEJ |
| 30 |
4.2410 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEK |
| 49 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEN |
| 52 |
4.2400 |
CHIX |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEQ |
| 53 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224F |
| 53 |
4.2400 |
CHIX |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FER |
| 61 |
4.2400 |
CHIX |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEP |
| 62 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS2248 |
| 82 |
4.2410 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEL |
| 83 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224G |
| 89 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224A |
| 134 |
4.2400 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEU |
| 164 |
4.2410 |
CHIX |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEM |
| 222 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS2245 |
| 349 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS2246 |
| 431 |
4.2390 |
BATE |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224H |
| 431 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEO |
| 474 |
4.2390 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6400000000000AS2FEV |
| 558 |
4.2400 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6100000000000AS224E |
| 1185 |
4.2410 |
XLON |
17-Feb-22 |
14:33:09 |
0XL6700000000000AS22SD |
| 270 |
4.2370 |
BATE |
17-Feb-22 |
14:33:10 |
0XL6100000000000AS224I |
| 66 |
4.2350 |
XLON |
17-Feb-22 |
14:33:56 |
0XL6700000000000AS230I |
| 108 |
4.2350 |
BATE |
17-Feb-22 |
14:33:56 |
0XL6400000000000AS2FL3 |
| 691 |
4.2350 |
XLON |
17-Feb-22 |
14:33:56 |
0XL6700000000000AS230G |
| 67 |
4.2370 |
XLON |
17-Feb-22 |
14:34:01 |
0XL6700000000000AS2319 |
| 589 |
4.2370 |
XLON |
17-Feb-22 |
14:34:02 |
0XL6700000000000AS231B |
| 54 |
4.2370 |
XLON |
17-Feb-22 |
14:34:16 |
0XL6700000000000AS232S |
| 29 |
4.2370 |
XLON |
17-Feb-22 |
14:36:03 |
0XL6100000000000AS22KN |
| 67 |
4.2370 |
XLON |
17-Feb-22 |
14:36:03 |
0XL6100000000000AS22KL |
| 500 |
4.2370 |
XLON |
17-Feb-22 |
14:36:03 |
0XL6100000000000AS22KK |
| 500 |
4.2370 |
XLON |
17-Feb-22 |
14:36:03 |
0XL6100000000000AS22KM |
| 489 |
4.2370 |
XLON |
17-Feb-22 |
14:36:04 |
0XL6700000000000AS23C2 |
| 88 |
4.2360 |
BATE |
17-Feb-22 |
14:36:06 |
0XL6100000000000AS22KV |
| 176 |
4.2360 |
BATE |
17-Feb-22 |
14:36:06 |
0XL6400000000000AS2G6Q |
| 192 |
4.2360 |
BATE |
17-Feb-22 |
14:36:06 |
0XL6100000000000AS22L0 |
| 486 |
4.2360 |
XLON |
17-Feb-22 |
14:36:06 |
0XL6700000000000AS23C8 |
| 500 |
4.2360 |
XLON |
17-Feb-22 |
14:36:06 |
0XL6700000000000AS23C9 |
| 512 |
4.2360 |
CHIX |
17-Feb-22 |
14:36:06 |
0XL6400000000000AS2G6P |
| 525 |
4.2360 |
BATE |
17-Feb-22 |
14:36:06 |
0XL6100000000000AS22KU |
| 900 |
4.2360 |
XLON |
17-Feb-22 |
14:36:06 |
0XL6700000000000AS23CA |
| 102 |
4.2350 |
BATE |
17-Feb-22 |
14:36:36 |
0XL6100000000000AS22NC |
| 138 |
4.2350 |
CHIX |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GAU |
| 140 |
4.2360 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GB3 |
| 500 |
4.2360 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GB2 |
| 760 |
4.2350 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GB0 |
| 859 |
4.2350 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GAV |
| 1211 |
4.2350 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6700000000000AS23EI |
| 2189 |
4.2350 |
XLON |
17-Feb-22 |
14:36:36 |
0XL6400000000000AS2GB1 |
| 83 |
4.2360 |
XLON |
17-Feb-22 |
14:36:37 |
0XL6100000000000AS22NF |
| 109 |
4.2360 |
XLON |
17-Feb-22 |
14:36:37 |
0XL6100000000000AS22NG |
| 369 |
4.2360 |
XLON |
17-Feb-22 |
14:36:37 |
0XL6100000000000AS22NH |
| 456 |
4.2340 |
BATE |
17-Feb-22 |
14:36:38 |
0XL6400000000000AS2GBD |
| 603 |
4.2340 |
BATE |
17-Feb-22 |
14:36:38 |
0XL6100000000000AS22NI |
| 784 |
4.2340 |
CHIX |
17-Feb-22 |
14:36:38 |
0XL6400000000000AS2GBC |
| 882 |
4.2340 |
XLON |
17-Feb-22 |
14:36:38 |
0XL6700000000000AS23EP |
| 1392 |
4.2340 |
XLON |
17-Feb-22 |
14:36:38 |
0XL6700000000000AS23EO |
| 106 |
4.2330 |
BATE |
17-Feb-22 |
14:36:43 |
0XL6400000000000AS2GCG |
| 442 |
4.2330 |
BATE |
17-Feb-22 |
14:36:43 |
0XL6100000000000AS22OQ |
| 500 |
4.2340 |
XLON |
17-Feb-22 |
14:36:43 |
0XL6100000000000AS22OT |
| 532 |
4.2330 |
CHIX |
17-Feb-22 |
14:36:43 |
0XL6400000000000AS2GCF |
| 131 |
4.2320 |
CHIX |
17-Feb-22 |
14:36:52 |
0XL6400000000000AS2GE2 |
| 11 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QO |
| 64 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6400000000000AS2GF3 |
| 76 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6400000000000AS2GF2 |
| 110 |
4.2320 |
CHIX |
17-Feb-22 |
14:37:04 |
0XL6400000000000AS2GF5 |
| 137 |
4.2310 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QV |
| 155 |
4.2310 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6700000000000AS23HR |
| 178 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QT |
| 214 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6400000000000AS2GF4 |
| 341 |
4.2310 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6700000000000AS23HS |
| 388 |
4.2320 |
BATE |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QP |
| 398 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QU |
| 704 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QR |
| 826 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QQ |
| 2323 |
4.2320 |
XLON |
17-Feb-22 |
14:37:04 |
0XL6100000000000AS22QS |
| 1 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6700000000000AS23R9 |
| 8 |
4.2290 |
CHIX |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRQ |
| 28 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233D |
| 56 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233E |
| 74 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRL |
| 117 |
4.2290 |
CHIX |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRR |
| 153 |
4.2290 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRP |
| 170 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRM |
| 236 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6700000000000AS23RB |
| 242 |
4.2280 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRV |
| 279 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRS |
| 288 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRU |
| 429 |
4.2280 |
CHIX |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GS0 |
| 484 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRO |
| 567 |
4.2280 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GS1 |
| 582 |
4.2300 |
CHIX |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRN |
| 717 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6700000000000AS23RC |
| 792 |
4.2290 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6400000000000AS2GRT |
| 817 |
4.2300 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233F |
| 982 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6700000000000AS23R8 |
| 1062 |
4.2290 |
BATE |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233I |
| 1305 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233G |
| 1608 |
4.2300 |
XLON |
17-Feb-22 |
14:39:01 |
0XL6100000000000AS233H |
| 227 |
4.2280 |
XLON |
17-Feb-22 |
14:39:06 |
0XL6700000000000AS23S8 |
| 37 |
4.2270 |
BATE |
17-Feb-22 |
14:39:16 |
0XL6100000000000AS2353 |
| 73 |
4.2270 |
BATE |
17-Feb-22 |
14:39:16 |
0XL6400000000000AS2GU9 |
| 142 |
4.2270 |
XLON |
17-Feb-22 |
14:39:16 |
0XL6400000000000AS2GU7 |
| 163 |
4.2270 |
CHIX |
17-Feb-22 |
14:39:16 |
0XL6400000000000AS2GUA |
| 268 |
4.2270 |
BATE |
17-Feb-22 |
14:39:16 |
0XL6400000000000AS2GU8 |
| 335 |
4.2270 |
BATE |
17-Feb-22 |
14:39:16 |
0XL6100000000000AS2354 |
| 369 |
4.2300 |
XLON |
17-Feb-22 |
14:39:39 |
0XL6700000000000AS23VO |
| 500 |
4.2300 |
XLON |
17-Feb-22 |
14:39:39 |
0XL6700000000000AS23VP |
| 738 |
4.2350 |
BATE |
17-Feb-22 |
14:42:04 |
0XL6100000000000AS23KF |
| 812 |
4.2350 |
CHIX |
17-Feb-22 |
14:42:04 |
0XL6400000000000AS2HMM |
| 1695 |
4.2350 |
BATE |
17-Feb-22 |
14:42:04 |
0XL6100000000000AS23KE |
| 4179 |
4.2350 |
XLON |
17-Feb-22 |
14:42:04 |
0XL6100000000000AS23KG |
| 378 |
4.2320 |
BATE |
17-Feb-22 |
14:42:05 |
0XL6100000000000AS23KH |
| 11 |
4.2350 |
XLON |
17-Feb-22 |
14:42:06 |
0XL6100000000000AS23L2 |
| 357 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:32 |
0XL6400000000000AS2HPB |
| 1 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:34 |
0XL6400000000000AS2HPH |
| 77 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:43 |
0XL6400000000000AS2HQN |
| 89 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:43 |
0XL6400000000000AS2HQM |
| 40 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:55 |
0XL6400000000000AS2HSA |
| 15 |
4.2360 |
CHIX |
17-Feb-22 |
14:42:56 |
0XL6400000000000AS2HSD |
| 30 |
4.2340 |
XLON |
17-Feb-22 |
14:43:18 |
0XL6700000000000AS24LU |
| 523 |
4.2340 |
XLON |
17-Feb-22 |
14:43:18 |
0XL6700000000000AS24LV |
| 77 |
4.2330 |
BATE |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RR |
| 113 |
4.2330 |
BATE |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0D |
| 154 |
4.2330 |
XLON |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RQ |
| 256 |
4.2330 |
BATE |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RS |
| 329 |
4.2320 |
BATE |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RU |
| 517 |
4.2330 |
CHIX |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0G |
| 719 |
4.2320 |
XLON |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0E |
| 749 |
4.2340 |
CHIX |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0H |
| 1287 |
4.2320 |
CHIX |
17-Feb-22 |
14:43:19 |
0XL6400000000000AS2I0F |
| 4002 |
4.2330 |
XLON |
17-Feb-22 |
14:43:19 |
0XL6100000000000AS23RT |
| 431 |
4.2330 |
CHIX |
17-Feb-22 |
14:43:20 |
0XL6400000000000AS2I0J |
| 867 |
4.2330 |
CHIX |
17-Feb-22 |
14:43:20 |
0XL6400000000000AS2I0I |
| 875 |
4.2320 |
XLON |
17-Feb-22 |
14:43:20 |
0XL6100000000000AS23S7 |
| 93 |
4.2350 |
BATE |
17-Feb-22 |
14:43:25 |
0XL6400000000000AS2I1S |
| 105 |
4.2330 |
BATE |
17-Feb-22 |
14:43:26 |
0XL6100000000000AS23T7 |
| 192 |
4.2330 |
CHIX |
17-Feb-22 |
14:43:26 |
0XL6400000000000AS2I1V |
| 464 |
4.2330 |
XLON |
17-Feb-22 |
14:43:26 |
0XL6400000000000AS2I20 |
| 436 |
4.2340 |
XLON |
17-Feb-22 |
14:45:03 |
0XL6700000000000AS251E |
| 456 |
4.2340 |
XLON |
17-Feb-22 |
14:45:03 |
0XL6700000000000AS251F |
| 500 |
4.2340 |
XLON |
17-Feb-22 |
14:45:03 |
0XL6700000000000AS251D |
| 324 |
4.2340 |
CHIX |
17-Feb-22 |
14:45:04 |
0XL6400000000000AS2IDO |
| 500 |
4.2340 |
XLON |
17-Feb-22 |
14:45:05 |
0XL6700000000000AS251K |
| 169 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:10 |
0XL6400000000000AS2IF0 |
| 214 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:10 |
0XL6400000000000AS2IF1 |
| 62 |
4.2350 |
XLON |
17-Feb-22 |
14:45:11 |
0XL6700000000000AS252Q |
| 140 |
4.2350 |
XLON |
17-Feb-22 |
14:45:11 |
0XL6700000000000AS252R |
| 1 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:13 |
0XL6400000000000AS2IFH |
| 274 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:16 |
0XL6400000000000AS2IFQ |
| 106 |
4.2350 |
XLON |
17-Feb-22 |
14:45:21 |
0XL6100000000000AS2481 |
| 486 |
4.2350 |
XLON |
17-Feb-22 |
14:45:21 |
0XL6100000000000AS2480 |
| 19 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:28 |
0XL6400000000000AS2IGR |
| 297 |
4.2350 |
CHIX |
17-Feb-22 |
14:45:28 |
0XL6400000000000AS2IGS |
| 1752 |
4.2350 |
XLON |
17-Feb-22 |
14:45:28 |
0XL6100000000000AS248B |
| 77 |
4.2370 |
XLON |
17-Feb-22 |
14:45:52 |
0XL6700000000000AS2560 |
| 220 |
4.2370 |
XLON |
17-Feb-22 |
14:45:52 |
0XL6700000000000AS2561 |
| 532 |
4.2370 |
XLON |
17-Feb-22 |
14:45:52 |
0XL6700000000000AS255V |
| 142 |
4.2360 |
BATE |
17-Feb-22 |
14:46:02 |
0XL6400000000000AS2IJT |
| 72 |
4.2360 |
CHIX |
17-Feb-22 |
14:46:05 |
0XL6400000000000AS2IKE |
| 532 |
4.2350 |
XLON |
17-Feb-22 |
14:46:05 |
0XL6700000000000AS257P |
| 743 |
4.2350 |
XLON |
17-Feb-22 |
14:46:05 |
0XL6100000000000AS24BR |
| 1165 |
4.2350 |
XLON |
17-Feb-22 |
14:46:05 |
0XL6700000000000AS257O |
| 1463 |
4.2360 |
CHIX |
17-Feb-22 |
14:46:23 |
0XL6400000000000AS2IMD |
| 15 |
4.2340 |
BATE |
17-Feb-22 |
14:46:32 |
0XL6100000000000AS24EK |
| 27 |
4.2340 |
CHIX |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IMT |
| 83 |
4.2340 |
BATE |
17-Feb-22 |
14:46:32 |
0XL6100000000000AS24EL |
| 460 |
4.2340 |
CHIX |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IMV |
| 528 |
4.2350 |
XLON |
17-Feb-22 |
14:46:32 |
0XL6700000000000AS259V |
| 542 |
4.2340 |
XLON |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IN3 |
| 558 |
4.2350 |
XLON |
17-Feb-22 |
14:46:32 |
0XL6100000000000AS24EI |
| 811 |
4.2340 |
CHIX |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IMU |
| 900 |
4.2340 |
XLON |
17-Feb-22 |
14:46:32 |
0XL6400000000000AS2IN2 |
| 153 |
4.2340 |
XLON |
17-Feb-22 |
14:47:38 |
0XL6100000000000AS24JJ |
| 394 |
4.2340 |
XLON |
17-Feb-22 |
14:47:38 |
0XL6100000000000AS24JI |
| 605 |
4.2340 |
XLON |
17-Feb-22 |
14:47:38 |
0XL6400000000000AS2IUP |
| 938 |
4.2340 |
XLON |
17-Feb-22 |
14:47:38 |
0XL6700000000000AS25F8 |
| 471 |
4.2330 |
CHIX |
17-Feb-22 |
14:47:39 |
0XL6400000000000AS2IUT |
| 404 |
4.2390 |
XLON |
17-Feb-22 |
14:47:58 |
0XL6100000000000AS24LE |
| 18 |
4.2390 |
CHIX |
17-Feb-22 |
14:48:09 |
0XL6400000000000AS2J2K |
| 31 |
4.2390 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6100000000000AS24NP |
| 114 |
4.2380 |
BATE |
17-Feb-22 |
14:48:29 |
0XL6100000000000AS24NM |
| 293 |
4.2380 |
BATE |
17-Feb-22 |
14:48:29 |
0XL6400000000000AS2J44 |
| 465 |
4.2390 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6700000000000AS25J9 |
| 500 |
4.2390 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6100000000000AS24NO |
| 789 |
4.2380 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6400000000000AS2J45 |
| 2671 |
4.2380 |
XLON |
17-Feb-22 |
14:48:29 |
0XL6100000000000AS24NN |
| 472 |
4.2350 |
XLON |
17-Feb-22 |
14:48:42 |
0XL6400000000000AS2J60 |
| 520 |
4.2350 |
XLON |
17-Feb-22 |
14:48:42 |
0XL6700000000000AS25L2 |
| 870 |
4.2370 |
XLON |
17-Feb-22 |
14:48:42 |
0XL6700000000000AS25KJ |
| 1132 |
4.2370 |
XLON |
17-Feb-22 |
14:48:42 |
0XL6400000000000AS2J5M |
| 3169 |
4.2360 |
CHIX |
17-Feb-22 |
14:48:42 |
0XL6400000000000AS2J5U |
| 210 |
4.2340 |
BATE |
17-Feb-22 |
14:48:43 |
0XL6400000000000AS2J67 |
| 476 |
4.2340 |
XLON |
17-Feb-22 |
14:48:43 |
0XL6400000000000AS2J68 |
| 381 |
4.2340 |
CHIX |
17-Feb-22 |
14:50:08 |
0XL6400000000000AS2JH6 |
| 515 |
4.2340 |
CHIX |
17-Feb-22 |
14:50:19 |
0XL6400000000000AS2JIJ |
| 166 |
4.2330 |
BATE |
17-Feb-22 |
14:50:52 |
0XL6100000000000AS2553 |
| 184 |
4.2330 |
BATE |
17-Feb-22 |
14:50:52 |
0XL6400000000000AS2JMH |
| 650 |
4.2330 |
XLON |
17-Feb-22 |
14:50:52 |
0XL6400000000000AS2JMI |
| 1113 |
4.2330 |
XLON |
17-Feb-22 |
14:50:52 |
0XL6100000000000AS2554 |
| 1692 |
4.2330 |
XLON |
17-Feb-22 |
14:50:52 |
0XL6700000000000AS25VV |
| 76 |
4.2330 |
XLON |
17-Feb-22 |
14:51:01 |
0XL6700000000000AS260F |
| 966 |
4.2330 |
XLON |
17-Feb-22 |
14:51:08 |
0XL6700000000000AS2616 |
| 87 |
4.2330 |
CHIX |
17-Feb-22 |
14:51:59 |
0XL6400000000000AS2JUT |
| 2803 |
4.2330 |
CHIX |
17-Feb-22 |
14:51:59 |
0XL6400000000000AS2JUS |
| 202 |
4.2320 |
XLON |
17-Feb-22 |
14:52:01 |
0XL6400000000000AS2JUV |
| 267 |
4.2320 |
BATE |
17-Feb-22 |
14:52:01 |
0XL6400000000000AS2JV1 |
| 387 |
4.2320 |
XLON |
17-Feb-22 |
14:52:01 |
0XL6400000000000AS2JV0 |
| 674 |
4.2320 |
XLON |
17-Feb-22 |
14:52:01 |
0XL6700000000000AS266O |
| 1119 |
4.2320 |
XLON |
17-Feb-22 |
14:52:01 |
0XL6100000000000AS25DF |
| 49 |
4.2310 |
BATE |
17-Feb-22 |
14:52:11 |
0XL6100000000000AS25ET |
| 51 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6700000000000AS268H |
| 96 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6400000000000AS2K0V |
| 118 |
4.2310 |
BATE |
17-Feb-22 |
14:52:11 |
0XL6100000000000AS25EU |
| 171 |
4.2310 |
BATE |
17-Feb-22 |
14:52:11 |
0XL6400000000000AS2K0R |
| 202 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6700000000000AS268F |
| 211 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6400000000000AS2K0U |
| 294 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6400000000000AS2K0T |
| 296 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6700000000000AS268G |
| 586 |
4.2310 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6100000000000AS25EV |
| 628 |
4.2300 |
XLON |
17-Feb-22 |
14:52:11 |
0XL6100000000000AS25F0 |
| 113 |
4.2290 |
BATE |
17-Feb-22 |
14:52:26 |
0XL6400000000000AS2K4A |
| 176 |
4.2290 |
BATE |
17-Feb-22 |
14:52:26 |
0XL6100000000000AS25GS |
| 527 |
4.2290 |
CHIX |
17-Feb-22 |
14:52:26 |
0XL6400000000000AS2K49 |
| 550 |
4.2300 |
XLON |
17-Feb-22 |
14:53:48 |
0XL6100000000000AS25NL |
| 258 |
4.2300 |
BATE |
17-Feb-22 |
14:53:49 |
0XL6400000000000AS2KEV |
| 135 |
4.2310 |
BATE |
17-Feb-22 |
14:53:59 |
0XL6400000000000AS2KGG |
| 699 |
4.2310 |
XLON |
17-Feb-22 |
14:53:59 |
0XL6100000000000AS25PP |
| 98 |
4.2300 |
BATE |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ1 |
| 118 |
4.2300 |
BATE |
17-Feb-22 |
14:54:31 |
0XL6100000000000AS25T0 |
| 500 |
4.2310 |
CHIX |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ7 |
| 501 |
4.2300 |
CHIX |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ3 |
| 533 |
4.2290 |
CHIX |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJA |
| 612 |
4.2300 |
XLON |
17-Feb-22 |
14:54:31 |
0XL6700000000000AS26LE |
| 938 |
4.2300 |
XLON |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ5 |
| 995 |
4.2310 |
CHIX |
17-Feb-22 |
14:54:31 |
0XL6400000000000AS2KJ8 |
| 1 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:32 |
0XL6400000000000AS2KPH |
| 18 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:32 |
0XL6400000000000AS2KPI |
| 12 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:34 |
0XL6400000000000AS2KPU |
| 27 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:35 |
0XL6400000000000AS2KQ3 |
| 1 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:36 |
0XL6400000000000AS2KRB |
| 1 |
4.2300 |
CHIX |
17-Feb-22 |
14:55:38 |
0XL6400000000000AS2KRH |
| 87 |
4.2300 |
XLON |
17-Feb-22 |
14:55:41 |
0XL6100000000000AS2622 |
| 89 |
4.2280 |
BATE |
17-Feb-22 |
14:55:42 |
0XL6400000000000AS2KS0 |
| 143 |
4.2280 |
BATE |
17-Feb-22 |
14:55:42 |
0XL6100000000000AS262F |
| 168 |
4.2290 |
XLON |
17-Feb-22 |
14:55:42 |
0XL6100000000000AS262B |
| 193 |
4.2290 |
BATE |
17-Feb-22 |
14:55:42 |
0XL6100000000000AS262C |
| 297 |
4.2290 |
BATE |
17-Feb-22 |
14:55:42 |
0XL6400000000000AS2KRU |
| 1015 |
4.2290 |
XLON |
17-Feb-22 |
14:55:42 |
0XL6400000000000AS2KRT |
| 1529 |
4.2290 |
XLON |
17-Feb-22 |
14:55:42 |
0XL6100000000000AS262D |
| 72 |
4.2270 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KVB |
| 75 |
4.2280 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266B |
| 82 |
4.2270 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KVA |
| 88 |
4.2280 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266A |
| 99 |
4.2270 |
BATE |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266C |
| 106 |
4.2270 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6700000000000AS273I |
| 113 |
4.2280 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266D |
| 220 |
4.2270 |
CHIX |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KV9 |
| 228 |
4.2270 |
CHIX |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KVC |
| 462 |
4.2280 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KVD |
| 604 |
4.2280 |
CHIX |
17-Feb-22 |
14:56:11 |
0XL6400000000000AS2KV8 |
| 628 |
4.2280 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266E |
| 823 |
4.2270 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6100000000000AS266F |
| 899 |
4.2270 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6700000000000AS273H |
| 984 |
4.2280 |
XLON |
17-Feb-22 |
14:56:11 |
0XL6700000000000AS273G |
| 14 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVK |
| 15 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6100000000000AS266J |
| 26 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6100000000000AS266G |
| 26 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6100000000000AS266I |
| 31 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6100000000000AS266H |
| 52 |
4.2250 |
XLON |
17-Feb-22 |
14:56:12 |
0XL6700000000000AS273J |
| 83 |
4.2250 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVL |
| 140 |
4.2250 |
XLON |
17-Feb-22 |
14:56:12 |
0XL6700000000000AS273K |
| 159 |
4.2260 |
BATE |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVI |
| 246 |
4.2260 |
CHIX |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVJ |
| 370 |
4.2250 |
XLON |
17-Feb-22 |
14:56:12 |
0XL6700000000000AS273L |
| 500 |
4.2260 |
CHIX |
17-Feb-22 |
14:56:12 |
0XL6400000000000AS2KVM |
| 96 |
4.2240 |
BATE |
17-Feb-22 |
14:56:28 |
0XL6100000000000AS268A |
| 111 |
4.2240 |
BATE |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L1S |
| 111 |
4.2240 |
CHIX |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L1V |
| 481 |
4.2240 |
XLON |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L28 |
| 592 |
4.2230 |
XLON |
17-Feb-22 |
14:56:28 |
0XL6700000000000AS275I |
| 667 |
4.2240 |
XLON |
17-Feb-22 |
14:56:28 |
0XL6700000000000AS275F |
| 681 |
4.2240 |
XLON |
17-Feb-22 |
14:56:28 |
0XL6100000000000AS268J |
| 1100 |
4.2230 |
CHIX |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L2O |
| 1344 |
4.2240 |
CHIX |
17-Feb-22 |
14:56:28 |
0XL6400000000000AS2L1U |
| 12 |
4.2260 |
CHIX |
17-Feb-22 |
14:58:02 |
0XL6400000000000AS2LBJ |
| 164 |
4.2260 |
CHIX |
17-Feb-22 |
14:58:02 |
0XL6400000000000AS2LBK |
| 579 |
4.2260 |
XLON |
17-Feb-22 |
14:58:06 |
0XL6100000000000AS26J2 |
| 550 |
4.2260 |
CHIX |
17-Feb-22 |
14:58:28 |
0XL6400000000000AS2LEF |
| 797 |
4.2260 |
CHIX |
17-Feb-22 |
14:58:28 |
0XL6400000000000AS2LEG |
| 919 |
4.2250 |
CHIX |
17-Feb-22 |
14:58:28 |
0XL6400000000000AS2LEE |
| 994 |
4.2250 |
XLON |
17-Feb-22 |
14:58:28 |
0XL6100000000000AS26L5 |
| 267 |
4.2240 |
BATE |
17-Feb-22 |
14:58:29 |
0XL6100000000000AS26LC |
| 329 |
4.2240 |
BATE |
17-Feb-22 |
14:58:29 |
0XL6400000000000AS2LEL |
| 854 |
4.2240 |
XLON |
17-Feb-22 |
14:58:29 |
0XL6400000000000AS2LEM |
| 360 |
4.2240 |
BATE |
17-Feb-22 |
15:00:45 |
0XL6400000000000AS2LTI |
| 735 |
4.2250 |
XLON |
17-Feb-22 |
15:00:45 |
0XL6700000000000AS27ST |
| 1730 |
4.2250 |
XLON |
17-Feb-22 |
15:00:45 |
0XL6700000000000AS27SV |
| 3307 |
4.2250 |
XLON |
17-Feb-22 |
15:00:45 |
0XL6700000000000AS27SU |
| 348 |
4.2250 |
XLON |
17-Feb-22 |
15:00:46 |
0XL6100000000000AS271T |
| 605 |
4.2250 |
BATE |
17-Feb-22 |
15:00:47 |
0XL6400000000000AS2LTO |
| 110 |
4.2290 |
BATE |
17-Feb-22 |
15:01:34 |
0XL6400000000000AS2M3R |
| 378 |
4.2290 |
CHIX |
17-Feb-22 |
15:01:34 |
0XL6400000000000AS2M3Q |
| 776 |
4.2290 |
CHIX |
17-Feb-22 |
15:01:34 |
0XL6400000000000AS2M3P |
| 353 |
4.2300 |
XLON |
17-Feb-22 |
15:01:44 |
0XL6400000000000AS2M4L |
| 85 |
4.2280 |
BATE |
17-Feb-22 |
15:01:45 |
0XL6400000000000AS2M56 |
| 162 |
4.2290 |
CHIX |
17-Feb-22 |
15:01:45 |
0XL6400000000000AS2M4Q |
| 500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:41 |
0XL6700000000000AS28ER |
| 500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:43 |
0XL6400000000000AS2MHH |
| 334 |
4.2350 |
XLON |
17-Feb-22 |
15:03:45 |
0XL6400000000000AS2MI1 |
| 500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:45 |
0XL6400000000000AS2MI0 |
| 545 |
4.2350 |
XLON |
17-Feb-22 |
15:03:45 |
0XL6400000000000AS2MI2 |
| 500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:46 |
0XL6700000000000AS28FL |
| 500 |
4.2350 |
XLON |
17-Feb-22 |
15:03:49 |
0XL6400000000000AS2MIB |
| 517 |
4.2330 |
XLON |
17-Feb-22 |
15:03:49 |
0XL6100000000000AS27L1 |
| 975 |
4.2330 |
XLON |
17-Feb-22 |
15:03:49 |
0XL6700000000000AS28G0 |
| 1591 |
4.2330 |
XLON |
17-Feb-22 |
15:03:49 |
0XL6700000000000AS28FV |
| 24 |
4.2330 |
BATE |
17-Feb-22 |
15:05:33 |
0XL6400000000000AS2MTB |
| 199 |
4.2330 |
XLON |
17-Feb-22 |
15:05:33 |
0XL6700000000000AS28OR |
| 297 |
4.2330 |
XLON |
17-Feb-22 |
15:05:33 |
0XL6700000000000AS28OQ |
| 590 |
4.2330 |
BATE |
17-Feb-22 |
15:05:33 |
0XL6400000000000AS2MT9 |
| 634 |
4.2330 |
BATE |
17-Feb-22 |
15:05:33 |
0XL6400000000000AS2MTC |
| 912 |
4.2330 |
BATE |
17-Feb-22 |
15:05:33 |
0XL6100000000000AS27UH |
| 3180 |
4.2330 |
XLON |
17-Feb-22 |
15:05:33 |
0XL6400000000000AS2MTA |
| 627 |
4.2380 |
XLON |
17-Feb-22 |
15:06:22 |
0XL6700000000000AS28ST |
| 712 |
4.2380 |
XLON |
17-Feb-22 |
15:06:22 |
0XL6700000000000AS28SU |
| 105 |
4.2380 |
XLON |
17-Feb-22 |
15:06:23 |
0XL6100000000000AS2838 |
| 415 |
4.2380 |
XLON |
17-Feb-22 |
15:06:23 |
0XL6100000000000AS2839 |
| 455 |
4.2380 |
XLON |
17-Feb-22 |
15:06:23 |
0XL6100000000000AS283A |
| 271 |
4.2370 |
BATE |
17-Feb-22 |
15:06:35 |
0XL6100000000000AS283V |
| 462 |
4.2370 |
XLON |
17-Feb-22 |
15:06:35 |
0XL6400000000000AS2N3M |
| 103 |
4.2360 |
CHIX |
17-Feb-22 |
15:07:43 |
0XL6400000000000AS2N9H |
| 293 |
4.2360 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6400000000000AS2N9J |
| 356 |
4.2360 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6400000000000AS2N9I |
| 468 |
4.2370 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6700000000000AS2933 |
| 499 |
4.2360 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6700000000000AS2931 |
| 500 |
4.2370 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6700000000000AS2932 |
| 525 |
4.2350 |
CHIX |
17-Feb-22 |
15:07:43 |
0XL6400000000000AS2N9K |
| 2101 |
4.2360 |
XLON |
17-Feb-22 |
15:07:43 |
0XL6100000000000AS288Q |
| 592 |
4.2360 |
XLON |
17-Feb-22 |
15:08:12 |
0XL6400000000000AS2NCD |
| 107 |
4.2370 |
BATE |
17-Feb-22 |
15:09:09 |
0XL6100000000000AS28FE |
| 146 |
4.2370 |
BATE |
17-Feb-22 |
15:09:09 |
0XL6400000000000AS2NGT |
| 179 |
4.2370 |
CHIX |
17-Feb-22 |
15:09:09 |
0XL6400000000000AS2NGS |
| 119 |
4.2360 |
CHIX |
17-Feb-22 |
15:09:10 |
0XL6400000000000AS2NGV |
| 500 |
4.2370 |
XLON |
17-Feb-22 |
15:09:11 |
0XL6700000000000AS29AO |
| 575 |
4.2370 |
XLON |
17-Feb-22 |
15:09:11 |
0XL6700000000000AS29AP |
| 19 |
4.2360 |
CHIX |
17-Feb-22 |
15:09:16 |
0XL6400000000000AS2NHR |
| 500 |
4.2370 |
XLON |
17-Feb-22 |
15:09:26 |
0XL6700000000000AS29C3 |
| 45 |
4.2370 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6700000000000AS29FM |
| 253 |
4.2380 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6100000000000AS28K3 |
| 327 |
4.2380 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6100000000000AS28JU |
| 627 |
4.2350 |
CHIX |
17-Feb-22 |
15:09:38 |
0XL6400000000000AS2NMR |
| 708 |
4.2350 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6100000000000AS28KK |
| 1150 |
4.2370 |
XLON |
17-Feb-22 |
15:09:38 |
0XL6700000000000AS29FI |
| 87 |
4.2350 |
BATE |
17-Feb-22 |
15:09:47 |
0XL6100000000000AS28LV |
| 520 |
4.2360 |
XLON |
17-Feb-22 |
15:10:58 |
0XL6400000000000AS2NUQ |
| 613 |
4.2360 |
XLON |
17-Feb-22 |
15:10:58 |
0XL6100000000000AS28R4 |
| 22 |
4.2350 |
BATE |
17-Feb-22 |
15:11:06 |
0XL6100000000000AS28S5 |
| 120 |
4.2350 |
BATE |
17-Feb-22 |
15:11:06 |
0XL6100000000000AS28S6 |
| 155 |
4.2350 |
CHIX |
17-Feb-22 |
15:11:06 |
0XL6400000000000AS2NVO |
| 196 |
4.2350 |
BATE |
17-Feb-22 |
15:11:06 |
0XL6400000000000AS2NVP |
| 1300 |
4.2350 |
XLON |
17-Feb-22 |
15:11:06 |
0XL6700000000000AS29MO |
| 2355 |
4.2350 |
XLON |
17-Feb-22 |
15:11:06 |
0XL6700000000000AS29MP |
| 192 |
4.2360 |
BATE |
17-Feb-22 |
15:11:46 |
0XL6400000000000AS2O3K |
| 665 |
4.2360 |
XLON |
17-Feb-22 |
15:11:46 |
0XL6700000000000AS29PR |
| 53 |
4.2370 |
XLON |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9O |
| 86 |
4.2370 |
XLON |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9N |
| 95 |
4.2370 |
BATE |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9K |
| 128 |
4.2370 |
BATE |
17-Feb-22 |
15:12:47 |
0XL6100000000000AS293Q |
| 534 |
4.2370 |
XLON |
17-Feb-22 |
15:12:47 |
0XL6700000000000AS29US |
| 575 |
4.2370 |
XLON |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9J |
| 1613 |
4.2370 |
CHIX |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9M |
| 1867 |
4.2370 |
CHIX |
17-Feb-22 |
15:12:47 |
0XL6400000000000AS2O9L |
| 38 |
4.2370 |
BATE |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OFV |
| 49 |
4.2370 |
BATE |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OFU |
| 112 |
4.2370 |
BATE |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS2990 |
| 130 |
4.2360 |
BATE |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OG3 |
| 347 |
4.2380 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS2993 |
| 369 |
4.2360 |
CHIX |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OG2 |
| 478 |
4.2370 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6400000000000AS2OFT |
| 481 |
4.2370 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS298U |
| 900 |
4.2380 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS2992 |
| 1977 |
4.2370 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS2991 |
| 1992 |
4.2370 |
XLON |
17-Feb-22 |
15:14:00 |
0XL6100000000000AS298V |
| 4 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OR0 |
| 19 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6100000000000AS29KC |
| 49 |
4.2390 |
CHIX |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OQU |
| 115 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6100000000000AS29KB |
| 241 |
4.2400 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6700000000000AS2AH2 |
| 248 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6100000000000AS29KD |
| 319 |
4.2390 |
BATE |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OR1 |
| 346 |
4.2400 |
CHIX |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OR4 |
| 500 |
4.2400 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6700000000000AS2AH0 |
| 563 |
4.2400 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6700000000000AS2AH1 |
| 647 |
4.2390 |
CHIX |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OQT |
| 697 |
4.2390 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OR2 |
| 840 |
4.2390 |
CHIX |
17-Feb-22 |
15:15:52 |
0XL6400000000000AS2OQV |
| 1827 |
4.2390 |
XLON |
17-Feb-22 |
15:15:52 |
0XL6700000000000AS2AGV |
| 115 |
4.2420 |
CHIX |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVH |
| 244 |
4.2420 |
BATE |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVD |
| 329 |
4.2420 |
CHIX |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVG |
| 408 |
4.2420 |
BATE |
17-Feb-22 |
15:16:35 |
0XL6100000000000AS29N8 |
| 515 |
4.2410 |
XLON |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVI |
| 522 |
4.2420 |
CHIX |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVF |
| 531 |
4.2420 |
XLON |
17-Feb-22 |
15:16:35 |
0XL6400000000000AS2OVE |
| 575 |
4.2420 |
XLON |
17-Feb-22 |
15:16:35 |
0XL6100000000000AS29N9 |
| 42 |
4.2390 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAP |
| 172 |
4.2390 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAQ |
| 332 |
4.2400 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAU |
| 354 |
4.2400 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAT |
| 480 |
4.2400 |
CHIX |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAS |
| 573 |
4.2390 |
BATE |
17-Feb-22 |
15:18:19 |
0XL6400000000000AS2PAO |
| 638 |
4.2390 |
BATE |
17-Feb-22 |
15:18:19 |
0XL6100000000000AS29V7 |
| 1464 |
4.2400 |
XLON |
17-Feb-22 |
15:18:19 |
0XL6700000000000AS2AUS |
| 2691 |
4.2400 |
XLON |
17-Feb-22 |
15:18:19 |
0XL6700000000000AS2AUQ |
| 675 |
4.2380 |
CHIX |
17-Feb-22 |
15:18:20 |
0XL6400000000000AS2PB9 |
| 777 |
4.2380 |
XLON |
17-Feb-22 |
15:18:20 |
0XL6400000000000AS2PB8 |
| 1126 |
4.2380 |
CHIX |
17-Feb-22 |
15:18:20 |
0XL6400000000000AS2PB7 |
| 501 |
4.2390 |
XLON |
17-Feb-22 |
15:19:13 |
0XL6100000000000AS2A2T |
| 849 |
4.2390 |
XLON |
17-Feb-22 |
15:19:13 |
0XL6100000000000AS2A2R |
| 1788 |
4.2390 |
XLON |
17-Feb-22 |
15:19:13 |
0XL6100000000000AS2A2S |
| 121 |
4.2370 |
XLON |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM8 |
| 145 |
4.2370 |
BATE |
17-Feb-22 |
15:19:53 |
0XL6100000000000AS2A7F |
| 159 |
4.2370 |
BATE |
17-Feb-22 |
15:19:53 |
0XL6100000000000AS2A7G |
| 337 |
4.2380 |
CHIX |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM9 |
| 339 |
4.2370 |
BATE |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM6 |
| 354 |
4.2370 |
XLON |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM7 |
| 544 |
4.2370 |
CHIX |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM4 |
| 883 |
4.2380 |
CHIX |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PMA |
| 1196 |
4.2370 |
XLON |
17-Feb-22 |
15:19:53 |
0XL6100000000000AS2A7H |
| 2148 |
4.2370 |
CHIX |
17-Feb-22 |
15:19:53 |
0XL6400000000000AS2PM5 |
| 91 |
4.2360 |
CHIX |
17-Feb-22 |
15:20:02 |
0XL6400000000000AS2PNE |
| 464 |
4.2360 |
BATE |
17-Feb-22 |
15:20:02 |
0XL6400000000000AS2PND |
| 471 |
4.2360 |
BATE |
17-Feb-22 |
15:20:02 |
0XL6100000000000AS2A8K |
| 635 |
4.2360 |
XLON |
17-Feb-22 |
15:20:02 |
0XL6400000000000AS2PNF |
| 1017 |
4.2360 |
XLON |
17-Feb-22 |
15:20:02 |
0XL6100000000000AS2A8L |
| 111 |
4.2350 |
BATE |
17-Feb-22 |
15:20:11 |
0XL6400000000000AS2POF |
| 218 |
4.2350 |
XLON |
17-Feb-22 |
15:20:11 |
0XL6400000000000AS2POG |
| 266 |
4.2350 |
XLON |
17-Feb-22 |
15:20:11 |
0XL6100000000000AS2AA4 |
| 272 |
4.2350 |
BATE |
17-Feb-22 |
15:20:11 |
0XL6100000000000AS2AA3 |
| 871 |
4.2350 |
XLON |
17-Feb-22 |
15:20:11 |
0XL6400000000000AS2POE |
| 87 |
4.2370 |
BATE |
17-Feb-22 |
15:20:45 |
0XL6400000000000AS2PRR |
| 322 |
4.2370 |
BATE |
17-Feb-22 |
15:20:45 |
0XL6400000000000AS2PRS |
| 409 |
4.2370 |
BATE |
17-Feb-22 |
15:20:45 |
0XL6100000000000AS2ACS |
| 589 |
4.2360 |
XLON |
17-Feb-22 |
15:20:53 |
0XL6100000000000AS2ADB |
| 700 |
4.2360 |
XLON |
17-Feb-22 |
15:20:53 |
0XL6400000000000AS2PSL |
| 186 |
4.2390 |
XLON |
17-Feb-22 |
15:23:09 |
0XL6100000000000AS2AOC |
| 533 |
4.2390 |
XLON |
17-Feb-22 |
15:23:09 |
0XL6100000000000AS2AOD |
| 563 |
4.2390 |
XLON |
17-Feb-22 |
15:23:15 |
0XL6100000000000AS2AOK |
| 872 |
4.2390 |
CHIX |
17-Feb-22 |
15:23:23 |
0XL6400000000000AS2QCG |
| 59 |
4.2390 |
CHIX |
17-Feb-22 |
15:23:26 |
0XL6400000000000AS2QCN |
| 56 |
4.2390 |
XLON |
17-Feb-22 |
15:23:49 |
0XL6100000000000AS2AQL |
| 432 |
4.2390 |
XLON |
17-Feb-22 |
15:23:49 |
0XL6100000000000AS2AQM |
| 330 |
4.2390 |
XLON |
17-Feb-22 |
15:24:11 |
0XL6400000000000AS2QG5 |
| 38 |
4.2390 |
XLON |
17-Feb-22 |
15:24:22 |
0XL6100000000000AS2ATO |
| 64 |
4.2390 |
XLON |
17-Feb-22 |
15:24:22 |
0XL6100000000000AS2ATN |
| 22 |
4.2390 |
BATE |
17-Feb-22 |
15:24:24 |
0XL6400000000000AS2QHU |
| 1432 |
4.2390 |
BATE |
17-Feb-22 |
15:24:24 |
0XL6100000000000AS2ATS |
| 88 |
4.2370 |
CHIX |
17-Feb-22 |
15:24:27 |
0XL6400000000000AS2QI9 |
| 500 |
4.2380 |
XLON |
17-Feb-22 |
15:24:30 |
0XL6100000000000AS2AUG |
| 500 |
4.2380 |
XLON |
17-Feb-22 |
15:25:15 |
0XL6400000000000AS2QOA |
| 134 |
4.2380 |
XLON |
17-Feb-22 |
15:25:16 |
0XL6100000000000AS2B2D |
| 50 |
4.2380 |
XLON |
17-Feb-22 |
15:25:18 |
0XL6100000000000AS2B2E |
| 563 |
4.2380 |
XLON |
17-Feb-22 |
15:25:22 |
0XL6100000000000AS2B30 |
| 37 |
4.2380 |
XLON |
17-Feb-22 |
15:25:35 |
0XL6400000000000AS2QQO |
| 13 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5M |
| 21 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSS |
| 47 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5N |
| 112 |
4.2340 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSU |
| 168 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5L |
| 177 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSR |
| 441 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QST |
| 511 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5O |
| 559 |
4.2350 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5J |
| 730 |
4.2360 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6700000000000AS2CA5 |
| 737 |
4.2350 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6700000000000AS2CA6 |
| 873 |
4.2360 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5G |
| 1671 |
4.2360 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSO |
| 1816 |
4.2350 |
XLON |
17-Feb-22 |
15:25:56 |
0XL6100000000000AS2B5K |
| 2603 |
4.2360 |
BATE |
17-Feb-22 |
15:25:56 |
0XL6400000000000AS2QSM |
| 147 |
4.2330 |
CHIX |
17-Feb-22 |
15:27:03 |
0XL6400000000000AS2R45 |
| 263 |
4.2320 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6100000000000AS2BAO |
| 270 |
4.2330 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6700000000000AS2CFG |
| 560 |
4.2320 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6100000000000AS2BAP |
| 609 |
4.2330 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6400000000000AS2R46 |
| 693 |
4.2330 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6700000000000AS2CFF |
| 829 |
4.2330 |
XLON |
17-Feb-22 |
15:27:03 |
0XL6100000000000AS2BAN |
| 328 |
4.2330 |
BATE |
17-Feb-22 |
15:28:04 |
0XL6400000000000AS2R93 |
| 1805 |
4.2350 |
BATE |
17-Feb-22 |
15:28:29 |
0XL6100000000000AS2BGS |
| 104 |
4.2360 |
XLON |
17-Feb-22 |
15:28:30 |
0XL6400000000000AS2RBJ |
| 495 |
4.2360 |
XLON |
17-Feb-22 |
15:28:30 |
0XL6400000000000AS2RBI |
| 500 |
4.2360 |
XLON |
17-Feb-22 |
15:28:30 |
0XL6400000000000AS2RBG |
| 900 |
4.2360 |
XLON |
17-Feb-22 |
15:28:30 |
0XL6400000000000AS2RBH |
| 181 |
4.2370 |
XLON |
17-Feb-22 |
15:30:34 |
0XL6100000000000AS2BR1 |
| 504 |
4.2370 |
XLON |
17-Feb-22 |
15:30:34 |
0XL6100000000000AS2BQV |
| 538 |
4.2370 |
XLON |
17-Feb-22 |
15:30:34 |
0XL6100000000000AS2BR0 |
| 976 |
4.2370 |
XLON |
17-Feb-22 |
15:30:34 |
0XL6100000000000AS2BR2 |
| 298 |
4.2370 |
XLON |
17-Feb-22 |
15:30:35 |
0XL6400000000000AS2RPO |
| 95 |
4.2350 |
BATE |
17-Feb-22 |
15:31:05 |
0XL6400000000000AS2RSP |
| 107 |
4.2360 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6100000000000AS2BT9 |
| 228 |
4.2350 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6700000000000AS2D4U |
| 475 |
4.2350 |
CHIX |
17-Feb-22 |
15:31:05 |
0XL6400000000000AS2RSQ |
| 529 |
4.2350 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6700000000000AS2D4T |
| 1611 |
4.2360 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6100000000000AS2BTA |
| 1740 |
4.2360 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6100000000000AS2BT8 |
| 3613 |
4.2360 |
XLON |
17-Feb-22 |
15:31:05 |
0XL6400000000000AS2RSO |
| 312 |
4.2350 |
XLON |
17-Feb-22 |
15:31:51 |
0XL6400000000000AS2S09 |
| 10 |
4.2350 |
XLON |
17-Feb-22 |
15:33:46 |
0XL6400000000000AS2SA0 |
| 111 |
4.2350 |
XLON |
17-Feb-22 |
15:33:46 |
0XL6400000000000AS2SA1 |
| 130 |
4.2350 |
BATE |
17-Feb-22 |
15:33:46 |
0XL6400000000000AS2SA5 |
| 360 |
4.2350 |
XLON |
17-Feb-22 |
15:33:46 |
0XL6400000000000AS2SA6 |
| 564 |
4.2350 |
XLON |
17-Feb-22 |
15:33:46 |
0XL6100000000000AS2C96 |
| 50 |
4.2340 |
XLON |
17-Feb-22 |
15:34:05 |
0XL6700000000000AS2DMT |
| 118 |
4.2320 |
BATE |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CCH |
| 125 |
4.2340 |
BATE |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SD5 |
| 128 |
4.2320 |
BATE |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SDC |
| 215 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CC8 |
| 222 |
4.2340 |
BATE |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CCA |
| 234 |
4.2330 |
CHIX |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SD7 |
| 312 |
4.2330 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CCC |
| 327 |
4.2330 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CCB |
| 454 |
4.2320 |
CHIX |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SDB |
| 651 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6700000000000AS2DND |
| 707 |
4.2340 |
CHIX |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SD4 |
| 836 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6100000000000AS2CC9 |
| 1058 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6700000000000AS2DNC |
| 1465 |
4.2340 |
XLON |
17-Feb-22 |
15:34:10 |
0XL6400000000000AS2SD6 |
| 95 |
4.2310 |
BATE |
17-Feb-22 |
15:34:45 |
0XL6400000000000AS2SGB |
| 384 |
4.2310 |
CHIX |
17-Feb-22 |
15:34:45 |
0XL6400000000000AS2SGC |
| 765 |
4.2310 |
XLON |
17-Feb-22 |
15:34:45 |
0XL6400000000000AS2SGD |
| 10 |
4.2290 |
CHIX |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIO |
| 15 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIN |
| 15 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIP |
| 15 |
4.2300 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIL |
| 38 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGB |
| 49 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGA |
| 69 |
4.2290 |
CHIX |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIS |
| 81 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGC |
| 106 |
4.2290 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIQ |
| 108 |
4.2300 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CG8 |
| 111 |
4.2290 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGE |
| 138 |
4.2290 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGD |
| 140 |
4.2300 |
BATE |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIK |
| 304 |
4.2290 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CGF |
| 392 |
4.2290 |
CHIX |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIR |
| 450 |
4.2300 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIM |
| 571 |
4.2300 |
CHIX |
17-Feb-22 |
15:35:07 |
0XL6400000000000AS2SIJ |
| 680 |
4.2300 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6700000000000AS2DRJ |
| 695 |
4.2290 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6700000000000AS2DRK |
| 718 |
4.2300 |
XLON |
17-Feb-22 |
15:35:07 |
0XL6100000000000AS2CG9 |
| 312 |
4.2280 |
XLON |
17-Feb-22 |
15:35:39 |
0XL6400000000000AS2SMP |
| 156 |
4.2290 |
BATE |
17-Feb-22 |
15:36:00 |
0XL6400000000000AS2SP2 |
| 261 |
4.2290 |
BATE |
17-Feb-22 |
15:36:01 |
0XL6100000000000AS2CKH |
| 60 |
4.2280 |
XLON |
17-Feb-22 |
15:36:02 |
0XL6400000000000AS2SP8 |
| 226 |
4.2280 |
CHIX |
17-Feb-22 |
15:36:52 |
0XL6400000000000AS2SU5 |
| 281 |
4.2280 |
BATE |
17-Feb-22 |
15:36:52 |
0XL6400000000000AS2SU6 |
| 689 |
4.2280 |
XLON |
17-Feb-22 |
15:36:52 |
0XL6400000000000AS2SU7 |
| 795 |
4.2280 |
XLON |
17-Feb-22 |
15:36:52 |
0XL6100000000000AS2COA |
| 258 |
4.2280 |
BATE |
17-Feb-22 |
15:37:55 |
0XL6400000000000AS2T3G |
| 41 |
4.2240 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D83 |
| 91 |
4.2260 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D7V |
| 122 |
4.2240 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D82 |
| 127 |
4.2250 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFJ |
| 131 |
4.2240 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D8C |
| 222 |
4.2240 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFK |
| 251 |
4.2270 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFF |
| 321 |
4.2270 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D7U |
| 343 |
4.2250 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D85 |
| 387 |
4.2250 |
BATE |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D81 |
| 476 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D88 |
| 500 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D87 |
| 617 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFI |
| 681 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D8A |
| 970 |
4.2250 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D86 |
| 970 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D8B |
| 1079 |
4.2260 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D89 |
| 2945 |
4.2270 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFH |
| 3468 |
4.2270 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6100000000000AS2D80 |
| 3797 |
4.2270 |
CHIX |
17-Feb-22 |
15:40:14 |
0XL6400000000000AS2TFG |
| 4920 |
4.2270 |
XLON |
17-Feb-22 |
15:40:14 |
0XL6700000000000AS2EIV |
| 1 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:23 |
0XL6400000000000AS2TGI |
| 2 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:23 |
0XL6400000000000AS2TGF |
| 92 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:23 |
0XL6400000000000AS2TGG |
| 643 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:23 |
0XL6400000000000AS2TGE |
| 432 |
4.2260 |
XLON |
17-Feb-22 |
15:40:24 |
0XL6700000000000AS2EKA |
| 437 |
4.2260 |
XLON |
17-Feb-22 |
15:40:24 |
0XL6700000000000AS2EKB |
| 57 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:55 |
0XL6400000000000AS2TID |
| 1 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:58 |
0XL6400000000000AS2TIL |
| 53 |
4.2260 |
CHIX |
17-Feb-22 |
15:40:58 |
0XL6400000000000AS2TIM |
| 610 |
4.2270 |
XLON |
17-Feb-22 |
15:41:05 |
0XL6400000000000AS2TJJ |
| 100 |
4.2270 |
CHIX |
17-Feb-22 |
15:41:27 |
0XL6400000000000AS2TLC |
| 22 |
4.2310 |
BATE |
17-Feb-22 |
15:45:37 |
0XL6100000000000AS2DVE |
| 68 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6400000000000AS2U4E |
| 108 |
4.2310 |
BATE |
17-Feb-22 |
15:45:37 |
0XL6400000000000AS2U4A |
| 123 |
4.2310 |
BATE |
17-Feb-22 |
15:45:37 |
0XL6100000000000AS2DVD |
| 251 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAH |
| 486 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAI |
| 600 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAJ |
| 913 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAK |
| 1662 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6400000000000AS2U4B |
| 2695 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6400000000000AS2U4C |
| 4652 |
4.2310 |
XLON |
17-Feb-22 |
15:45:37 |
0XL6700000000000AS2FAG |
| 86 |
4.2310 |
XLON |
17-Feb-22 |
15:45:38 |
0XL6100000000000AS2DVJ |
| 102 |
4.2300 |
BATE |
17-Feb-22 |
15:46:09 |
0XL6400000000000AS2U7A |
| 382 |
4.2330 |
CHIX |
17-Feb-22 |
15:46:18 |
0XL6400000000000AS2UA6 |
| 631 |
4.2330 |
XLON |
17-Feb-22 |
15:46:22 |
0XL6400000000000AS2UB0 |
| 500 |
4.2340 |
XLON |
17-Feb-22 |
15:46:47 |
0XL6700000000000AS2FLR |
| 663 |
4.2340 |
XLON |
17-Feb-22 |
15:46:47 |
0XL6700000000000AS2FLS |
| 377 |
4.2340 |
XLON |
17-Feb-22 |
15:46:51 |
0XL6400000000000AS2UE4 |
| 127 |
4.2320 |
BATE |
17-Feb-22 |
15:47:05 |
0XL6400000000000AS2UFF |
| 155 |
4.2330 |
CHIX |
17-Feb-22 |
15:47:05 |
0XL6400000000000AS2UFE |
| 171 |
4.2320 |
BATE |
17-Feb-22 |
15:47:05 |
0XL6100000000000AS2EBL |
| 4206 |
4.2330 |
XLON |
17-Feb-22 |
15:47:05 |
0XL6700000000000AS2FO6 |
| 92 |
4.2320 |
XLON |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFT |
| 114 |
4.2310 |
BATE |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFR |
| 303 |
4.2300 |
CHIX |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFU |
| 500 |
4.2320 |
XLON |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFS |
| 2054 |
4.2310 |
XLON |
17-Feb-22 |
15:47:06 |
0XL6400000000000AS2UFQ |
| 264 |
4.2310 |
XLON |
17-Feb-22 |
15:47:29 |
0XL6400000000000AS2UI5 |
| 338 |
4.2310 |
XLON |
17-Feb-22 |
15:47:29 |
0XL6400000000000AS2UI7 |
| 179 |
4.2300 |
XLON |
17-Feb-22 |
15:47:35 |
0XL6100000000000AS2EEM |
| 389 |
4.2300 |
XLON |
17-Feb-22 |
15:47:35 |
0XL6100000000000AS2EEO |
| 114 |
4.2290 |
BATE |
17-Feb-22 |
15:47:57 |
0XL6100000000000AS2EG8 |
| 120 |
4.2290 |
BATE |
17-Feb-22 |
15:47:57 |
0XL6400000000000AS2UK2 |
| 220 |
4.2290 |
CHIX |
17-Feb-22 |
15:47:57 |
0XL6400000000000AS2UK1 |
| 744 |
4.2290 |
XLON |
17-Feb-22 |
15:47:57 |
0XL6700000000000AS2FSV |
| 101 |
4.2280 |
BATE |
17-Feb-22 |
15:48:58 |
0XL6400000000000AS2UNM |
| 128 |
4.2280 |
XLON |
17-Feb-22 |
15:48:58 |
0XL6700000000000AS2G12 |
| 244 |
4.2280 |
CHIX |
17-Feb-22 |
15:48:58 |
0XL6400000000000AS2UNN |
| 628 |
4.2280 |
XLON |
17-Feb-22 |
15:48:58 |
0XL6700000000000AS2G13 |
| 954 |
4.2280 |
XLON |
17-Feb-22 |
15:48:58 |
0XL6400000000000AS2UNO |
| 8 |
4.2260 |
CHIX |
17-Feb-22 |
15:49:16 |
0XL6400000000000AS2UPD |
| 179 |
4.2270 |
BATE |
17-Feb-22 |
15:49:16 |
0XL6400000000000AS2UOU |
| 238 |
4.2270 |
BATE |
17-Feb-22 |
15:49:16 |
0XL6100000000000AS2ELK |
| 471 |
4.2270 |
XLON |
17-Feb-22 |
15:49:16 |
0XL6400000000000AS2UOS |
| 623 |
4.2270 |
XLON |
17-Feb-22 |
15:49:16 |
0XL6100000000000AS2ELI |
| 760 |
4.2270 |
XLON |
17-Feb-22 |
15:49:16 |
0XL6700000000000AS2G2B |
| 791 |
4.2260 |
XLON |
17-Feb-22 |
15:49:16 |
0XL6700000000000AS2G2K |
| 179 |
4.2260 |
CHIX |
17-Feb-22 |
15:49:17 |
0XL6400000000000AS2UPO |
| 80 |
4.2270 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GB8 |
| 111 |
4.2270 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GB6 |
| 158 |
4.2250 |
BATE |
17-Feb-22 |
15:51:20 |
0XL6400000000000AS2V14 |
| 238 |
4.2250 |
BATE |
17-Feb-22 |
15:51:20 |
0XL6100000000000AS2ETV |
| 287 |
4.2270 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GB5 |
| 391 |
4.2250 |
CHIX |
17-Feb-22 |
15:51:20 |
0XL6400000000000AS2V15 |
| 992 |
4.2250 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6400000000000AS2V16 |
| 1062 |
4.2250 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GBA |
| 1442 |
4.2270 |
XLON |
17-Feb-22 |
15:51:20 |
0XL6700000000000AS2GB7 |
| 195 |
4.2240 |
XLON |
17-Feb-22 |
15:51:28 |
0XL6400000000000AS2V1P |
| 486 |
4.2240 |
XLON |
17-Feb-22 |
15:51:28 |
0XL6100000000000AS2EUI |
| 149 |
4.2240 |
CHIX |
17-Feb-22 |
15:51:41 |
0XL6400000000000AS2V39 |
| 316 |
4.2240 |
XLON |
17-Feb-22 |
15:51:42 |
0XL6400000000000AS2V3J |
| 378 |
4.2240 |
CHIX |
17-Feb-22 |
15:51:42 |
0XL6400000000000AS2V3I |
| 553 |
4.2240 |
XLON |
17-Feb-22 |
15:51:42 |
0XL6700000000000AS2GDC |
| 6 |
4.2240 |
CHIX |
17-Feb-22 |
15:51:55 |
0XL6400000000000AS2V4R |
| 2 |
4.2240 |
XLON |
17-Feb-22 |
15:51:57 |
0XL6700000000000AS2GEL |
| 192 |
4.2240 |
CHIX |
17-Feb-22 |
15:51:59 |
0XL6400000000000AS2V4V |
| 330 |
4.2260 |
BATE |
17-Feb-22 |
15:52:27 |
0XL6400000000000AS2V6T |
| 890 |
4.2260 |
CHIX |
17-Feb-22 |
15:52:27 |
0XL6400000000000AS2V6U |
| 89 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6100000000000AS2FF7 |
| 121 |
4.2250 |
BATE |
17-Feb-22 |
15:55:14 |
0XL6100000000000AS2FF5 |
| 122 |
4.2250 |
BATE |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VII |
| 327 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIO |
| 341 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIP |
| 356 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIJ |
| 504 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIQ |
| 563 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIS |
| 615 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6100000000000AS2FF6 |
| 626 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIK |
| 862 |
4.2260 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIR |
| 873 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIM |
| 888 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIL |
| 1588 |
4.2250 |
XLON |
17-Feb-22 |
15:55:14 |
0XL6400000000000AS2VIN |
| 188 |
4.2260 |
XLON |
17-Feb-22 |
15:55:15 |
0XL6700000000000AS2GTN |
| 340 |
4.2260 |
XLON |
17-Feb-22 |
15:55:15 |
0XL6700000000000AS2GTO |
| 1137 |
4.2260 |
XLON |
17-Feb-22 |
15:55:15 |
0XL6700000000000AS2GTL |
| 1142 |
4.2260 |
XLON |
17-Feb-22 |
15:55:15 |
0XL6700000000000AS2GTM |
| 75 |
4.2250 |
CHIX |
17-Feb-22 |
15:56:12 |
0XL6400000000000AS2VMS |
| 155 |
4.2250 |
BATE |
17-Feb-22 |
15:56:12 |
0XL6400000000000AS2VMN |
| 657 |
4.2260 |
XLON |
17-Feb-22 |
15:56:12 |
0XL6100000000000AS2FJD |
| 101 |
4.2260 |
BATE |
17-Feb-22 |
15:56:47 |
0XL6100000000000AS2FL2 |
| 148 |
4.2260 |
CHIX |
17-Feb-22 |
15:56:47 |
0XL6400000000000AS2VOH |
| 20 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6100000000000AS2G4P |
| 51 |
4.2280 |
CHIX |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309Q |
| 89 |
4.2280 |
CHIX |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309R |
| 167 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6100000000000AS2G4Q |
| 248 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309T |
| 284 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309S |
| 300 |
4.2280 |
BATE |
17-Feb-22 |
15:59:58 |
0XL6100000000000AS2G4O |
| 502 |
4.2280 |
CHIX |
17-Feb-22 |
15:59:58 |
0XL6400000000000AS309P |
| 831 |
4.2280 |
XLON |
17-Feb-22 |
15:59:58 |
0XL6700000000000AS2HME |
| 225 |
4.2270 |
BATE |
17-Feb-22 |
16:00:04 |
0XL6400000000000AS30B0 |
| 329 |
4.2270 |
BATE |
17-Feb-22 |
16:00:04 |
0XL6400000000000AS30AU |
| 369 |
4.2270 |
CHIX |
17-Feb-22 |
16:00:04 |
0XL6400000000000AS30AV |
| 416 |
4.2270 |
BATE |
17-Feb-22 |
16:00:04 |
0XL6100000000000AS2G6H |
| 526 |
4.2270 |
XLON |
17-Feb-22 |
16:00:04 |
0XL6100000000000AS2G6I |
| 958 |
4.2270 |
XLON |
17-Feb-22 |
16:00:04 |
0XL6400000000000AS30B1 |
| 195 |
4.2260 |
BATE |
17-Feb-22 |
16:01:53 |
0XL6400000000000AS30KG |
| 475 |
4.2260 |
CHIX |
17-Feb-22 |
16:01:53 |
0XL6400000000000AS30KH |
| 499 |
4.2260 |
XLON |
17-Feb-22 |
16:01:53 |
0XL6100000000000AS2GET |
| 1094 |
4.2260 |
XLON |
17-Feb-22 |
16:01:53 |
0XL6400000000000AS30KF |
| 1131 |
4.2260 |
XLON |
17-Feb-22 |
16:01:53 |
0XL6700000000000AS2I20 |
| 1 |
4.2260 |
XLON |
17-Feb-22 |
16:01:55 |
0XL6100000000000AS2GFB |
| 217 |
4.2260 |
BATE |
17-Feb-22 |
16:03:27 |
0XL6100000000000AS2GMS |
| 507 |
4.2270 |
XLON |
17-Feb-22 |
16:03:27 |
0XL6400000000000AS30RO |
| 603 |
4.2270 |
BATE |
17-Feb-22 |
16:03:27 |
0XL6100000000000AS2GMQ |
| 811 |
4.2270 |
CHIX |
17-Feb-22 |
16:03:27 |
0XL6400000000000AS30RN |
| 975 |
4.2270 |
XLON |
17-Feb-22 |
16:03:27 |
0XL6700000000000AS2IA0 |
| 3438 |
4.2270 |
XLON |
17-Feb-22 |
16:03:27 |
0XL6100000000000AS2GMR |
| 138 |
4.2250 |
BATE |
17-Feb-22 |
16:03:31 |
0XL6400000000000AS30RT |
| 240 |
4.2250 |
BATE |
17-Feb-22 |
16:03:31 |
0XL6100000000000AS2GN5 |
| 624 |
4.2250 |
BATE |
17-Feb-22 |
16:04:17 |
0XL6100000000000AS2GQ7 |
| 100 |
4.2260 |
XLON |
17-Feb-22 |
16:04:28 |
0XL6700000000000AS2IDL |
| 258 |
4.2260 |
XLON |
17-Feb-22 |
16:04:28 |
0XL6700000000000AS2IDK |
| 347 |
4.2250 |
XLON |
17-Feb-22 |
16:05:42 |
0XL6400000000000AS316K |
| 142 |
4.2290 |
BATE |
17-Feb-22 |
16:12:26 |
0XL6400000000000AS3288 |
| 143 |
4.2290 |
BATE |
17-Feb-22 |
16:12:26 |
0XL6100000000000AS2I30 |
| 194 |
4.2290 |
XLON |
17-Feb-22 |
16:12:26 |
0XL6700000000000AS2JLM |
| 2096 |
4.2290 |
XLON |
17-Feb-22 |
16:12:26 |
0XL6100000000000AS2I31 |
| 2280 |
4.2290 |
XLON |
17-Feb-22 |
16:12:26 |
0XL6700000000000AS2JLL |
| 10 |
4.2280 |
CHIX |
17-Feb-22 |
16:13:09 |
0XL6400000000000AS32CA |
| 43 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6700000000000AS2JQN |
| 57 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I84 |
| 128 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I85 |
| 190 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I82 |
| 260 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6700000000000AS2JQM |
| 421 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I83 |
| 451 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I80 |
| 527 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6100000000000AS2I81 |
| 567 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6700000000000AS2JQP |
| 1362 |
4.2300 |
XLON |
17-Feb-22 |
16:13:32 |
0XL6700000000000AS2JQO |
| 563 |
4.2300 |
XLON |
17-Feb-22 |
16:13:38 |
0XL6700000000000AS2JRC |
| 759 |
4.2300 |
XLON |
17-Feb-22 |
16:13:39 |
0XL6100000000000AS2I8I |
| 303 |
4.2300 |
XLON |
17-Feb-22 |
16:13:48 |
0XL6700000000000AS2JS7 |
| 315 |
4.2300 |
XLON |
17-Feb-22 |
16:13:48 |
0XL6700000000000AS2JS6 |
| 43 |
4.2300 |
XLON |
17-Feb-22 |
16:13:57 |
0XL6100000000000AS2IA9 |
| 95 |
4.2300 |
XLON |
17-Feb-22 |
16:13:57 |
0XL6100000000000AS2IAA |
| 299 |
4.2300 |
XLON |
17-Feb-22 |
16:13:57 |
0XL6100000000000AS2IA8 |
| 336 |
4.2300 |
XLON |
17-Feb-22 |
16:14:07 |
0XL6700000000000AS2JUC |
| 368 |
4.2300 |
XLON |
17-Feb-22 |
16:14:07 |
0XL6700000000000AS2JUB |
| 65 |
4.2300 |
XLON |
17-Feb-22 |
16:14:20 |
0XL6100000000000AS2IC9 |
| 272 |
4.2300 |
XLON |
17-Feb-22 |
16:14:20 |
0XL6400000000000AS32IP |
| 314 |
4.2300 |
XLON |
17-Feb-22 |
16:14:20 |
0XL6100000000000AS2IC8 |
| 439 |
4.2300 |
XLON |
17-Feb-22 |
16:14:20 |
0XL6400000000000AS32IO |
| 301 |
4.2300 |
XLON |
17-Feb-22 |
16:14:31 |
0XL6700000000000AS2JVT |
| 15 |
4.2300 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IH9 |
| 93 |
4.2290 |
BATE |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IH7 |
| 93 |
4.2300 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IHB |
| 125 |
4.2290 |
BATE |
17-Feb-22 |
16:15:32 |
0XL6400000000000AS32OK |
| 280 |
4.2290 |
CHIX |
17-Feb-22 |
16:15:32 |
0XL6400000000000AS32OL |
| 384 |
4.2300 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IHA |
| 485 |
4.2300 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6700000000000AS2K42 |
| 504 |
4.2290 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6400000000000AS32OM |
| 2197 |
4.2290 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6700000000000AS2K41 |
| 2244 |
4.2290 |
XLON |
17-Feb-22 |
16:15:32 |
0XL6100000000000AS2IH8 |
| 99 |
4.2290 |
CHIX |
17-Feb-22 |
16:15:33 |
0XL6400000000000AS32OQ |
| 95 |
4.2300 |
XLON |
17-Feb-22 |
16:15:43 |
0XL6400000000000AS32PA |
| 2383 |
4.2300 |
CHIX |
17-Feb-22 |
16:15:53 |
0XL6400000000000AS32PQ |
| 593 |
4.2290 |
XLON |
17-Feb-22 |
16:15:56 |
0XL6700000000000AS2K6Q |
| 356 |
4.2300 |
CHIX |
17-Feb-22 |
16:16:01 |
0XL6400000000000AS32R5 |
| 639 |
4.2290 |
XLON |
17-Feb-22 |
16:16:01 |
0XL6700000000000AS2K79 |
| 11 |
4.2290 |
BATE |
17-Feb-22 |
16:16:06 |
0XL6100000000000AS2ILO |
| 210 |
4.2300 |
CHIX |
17-Feb-22 |
16:16:06 |
0XL6400000000000AS32RR |
| 244 |
4.2300 |
CHIX |
17-Feb-22 |
16:16:06 |
0XL6400000000000AS32RQ |
| 335 |
4.2300 |
CHIX |
17-Feb-22 |
16:16:06 |
0XL6400000000000AS32RP |
| 419 |
4.2290 |
XLON |
17-Feb-22 |
16:16:06 |
0XL6400000000000AS32RO |
| 698 |
4.2290 |
BATE |
17-Feb-22 |
16:17:47 |
0XL6400000000000AS334Q |
| 630 |
4.2290 |
BATE |
17-Feb-22 |
16:18:53 |
0XL6400000000000AS33BD |
| 2281 |
4.2310 |
BATE |
17-Feb-22 |
16:19:10 |
0XL6100000000000AS2J9P |
| 760 |
4.2320 |
XLON |
17-Feb-22 |
16:19:17 |
0XL6400000000000AS33EL |
| 1055 |
4.2320 |
XLON |
17-Feb-22 |
16:19:17 |
0XL6400000000000AS33EI |
| 1164 |
4.2320 |
XLON |
17-Feb-22 |
16:19:17 |
0XL6400000000000AS33EK |
| 1671 |
4.2320 |
XLON |
17-Feb-22 |
16:19:17 |
0XL6400000000000AS33EJ |
| 654 |
4.2340 |
XLON |
17-Feb-22 |
16:19:58 |
0XL6700000000000AS2KTF |
| 1103 |
4.2340 |
XLON |
17-Feb-22 |
16:19:58 |
0XL6700000000000AS2KTE |
| 180 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6100000000000AS2JEK |
| 426 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6100000000000AS2JEJ |
| 436 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6400000000000AS33IM |
| 868 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6400000000000AS33IL |
| 1337 |
4.2340 |
XLON |
17-Feb-22 |
16:19:59 |
0XL6400000000000AS33IN |
| 82 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTO |
| 115 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTP |
| 270 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTN |
| 380 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTM |
| 652 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTL |
| 738 |
4.2340 |
XLON |
17-Feb-22 |
16:20:00 |
0XL6700000000000AS2KTK |
| 88 |
4.2330 |
CHIX |
17-Feb-22 |
16:20:13 |
0XL6400000000000AS33KJ |
| 3805 |
4.2330 |
XLON |
17-Feb-22 |
16:20:13 |
0XL6700000000000AS2KVE |
| 250 |
4.2340 |
CHIX |
17-Feb-22 |
16:20:24 |
0XL6400000000000AS33LT |
| 563 |
4.2340 |
XLON |
17-Feb-22 |
16:20:25 |
0XL6400000000000AS33M2 |
| 407 |
4.2340 |
XLON |
17-Feb-22 |
16:20:34 |
0XL6400000000000AS33N1 |
| 25 |
4.2340 |
XLON |
17-Feb-22 |
16:20:41 |
0XL6100000000000AS2JJT |
| 260 |
4.2340 |
CHIX |
17-Feb-22 |
16:21:51 |
0XL6400000000000AS33UE |
| 74 |
4.2330 |
CHIX |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341J |
| 141 |
4.2320 |
BATE |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUM |
| 148 |
4.2320 |
BATE |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341N |
| 201 |
4.2330 |
BATE |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUH |
| 212 |
4.2330 |
BATE |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341F |
| 296 |
4.2330 |
CHIX |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341G |
| 345 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUJ |
| 542 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUK |
| 995 |
4.2330 |
CHIX |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341K |
| 2461 |
4.2330 |
CHIX |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341H |
| 2571 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6400000000000AS341I |
| 3793 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6100000000000AS2JUI |
| 4190 |
4.2330 |
XLON |
17-Feb-22 |
16:22:24 |
0XL6700000000000AS2LAU |
| 216 |
4.2330 |
XLON |
17-Feb-22 |
16:22:25 |
0XL6700000000000AS2LB3 |
| 258 |
4.2330 |
XLON |
17-Feb-22 |
16:22:25 |
0XL6700000000000AS2LB4 |
| 266 |
4.2330 |
XLON |
17-Feb-22 |
16:22:25 |
0XL6700000000000AS2LB6 |
| 312 |
4.2330 |
XLON |
17-Feb-22 |
16:22:25 |
0XL6700000000000AS2LB5 |
| 331 |
4.2330 |
XLON |
17-Feb-22 |
16:22:27 |
0XL6400000000000AS341R |
| 417 |
4.2330 |
XLON |
17-Feb-22 |
16:22:27 |
0XL6400000000000AS341Q |
| 305 |
4.2330 |
XLON |
17-Feb-22 |
16:22:37 |
0XL6100000000000AS2K04 |
| 799 |
4.2330 |
BATE |
17-Feb-22 |
16:22:37 |
0XL6100000000000AS2K06 |
| 166 |
4.2320 |
CHIX |
17-Feb-22 |
16:22:49 |
0XL6400000000000AS344E |
| 536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:07 |
0XL6100000000000AS2K3P |
| 600 |
4.2330 |
XLON |
17-Feb-22 |
16:23:07 |
0XL6100000000000AS2K3Q |
| 264 |
4.2330 |
XLON |
17-Feb-22 |
16:23:08 |
0XL6400000000000AS346E |
| 536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:08 |
0XL6400000000000AS346D |
| 536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:10 |
0XL6100000000000AS2K3V |
| 447 |
4.2330 |
XLON |
17-Feb-22 |
16:23:11 |
0XL6700000000000AS2LFR |
| 536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:11 |
0XL6700000000000AS2LFS |
| 394 |
4.2330 |
XLON |
17-Feb-22 |
16:23:12 |
0XL6100000000000AS2K42 |
| 536 |
4.2330 |
XLON |
17-Feb-22 |
16:23:12 |
0XL6700000000000AS2LFU |
| 31 |
4.2330 |
XLON |
17-Feb-22 |
16:23:17 |
0XL6100000000000AS2K4T |
| 568 |
4.2330 |
XLON |
17-Feb-22 |
16:23:17 |
0XL6700000000000AS2LGJ |
| 224 |
4.2330 |
XLON |
17-Feb-22 |
16:23:22 |
0XL6100000000000AS2K5A |
| 371 |
4.2330 |
XLON |
17-Feb-22 |
16:23:22 |
0XL6100000000000AS2K57 |
| 488 |
4.2330 |
XLON |
17-Feb-22 |
16:23:22 |
0XL6100000000000AS2K59 |
| 600 |
4.2330 |
XLON |
17-Feb-22 |
16:23:22 |
0XL6100000000000AS2K58 |
| 31 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5L |
| 124 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6700000000000AS2LHH |
| 218 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5M |
| 356 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5K |
| 397 |
4.2330 |
BATE |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5I |
| 458 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5N |
| 563 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6700000000000AS2LHG |
| 623 |
4.2330 |
XLON |
17-Feb-22 |
16:23:28 |
0XL6400000000000AS347R |
| 796 |
4.2330 |
BATE |
17-Feb-22 |
16:23:28 |
0XL6100000000000AS2K5H |
| 139 |
4.2330 |
XLON |
17-Feb-22 |
16:23:30 |
0XL6100000000000AS2K5U |
| 239 |
4.2330 |
XLON |
17-Feb-22 |
16:23:33 |
0XL6100000000000AS2K6C |
| 400 |
4.2330 |
XLON |
17-Feb-22 |
16:23:33 |
0XL6100000000000AS2K6B |
| 166 |
4.2330 |
XLON |
17-Feb-22 |
16:23:39 |
0XL6700000000000AS2LIM |
| 206 |
4.2330 |
XLON |
17-Feb-22 |
16:23:39 |
0XL6700000000000AS2LIN |
| 294 |
4.2330 |
XLON |
17-Feb-22 |
16:23:39 |
0XL6700000000000AS2LIO |
| 32 |
4.2330 |
XLON |
17-Feb-22 |
16:23:44 |
0XL6100000000000AS2K7G |
| 176 |
4.2330 |
XLON |
17-Feb-22 |
16:23:44 |
0XL6100000000000AS2K7F |
| 400 |
4.2330 |
XLON |
17-Feb-22 |
16:23:49 |
0XL6100000000000AS2K7M |
| 71 |
4.2330 |
XLON |
17-Feb-22 |
16:24:03 |
0XL6400000000000AS34BS |
| 516 |
4.2330 |
XLON |
17-Feb-22 |
16:24:03 |
0XL6400000000000AS34BT |
| 302 |
4.2330 |
XLON |
17-Feb-22 |
16:24:04 |
0XL6100000000000AS2K9D |
| 480 |
4.2330 |
XLON |
17-Feb-22 |
16:24:04 |
0XL6700000000000AS2LKB |
| 507 |
4.2330 |
XLON |
17-Feb-22 |
16:24:04 |
0XL6700000000000AS2LKA |
| 516 |
4.2330 |
XLON |
17-Feb-22 |
16:24:04 |
0XL6100000000000AS2K9E |
| 85 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6700000000000AS2LKN |
| 205 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6400000000000AS34D5 |
| 336 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6700000000000AS2LKL |
| 353 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6700000000000AS2LKM |
| 359 |
4.2330 |
XLON |
17-Feb-22 |
16:24:06 |
0XL6400000000000AS34D4 |
| 398 |
4.2330 |
XLON |
17-Feb-22 |
16:24:07 |
0XL6100000000000AS2KA3 |
| 82 |
4.2310 |
XLON |
17-Feb-22 |
16:24:09 |
0XL6100000000000AS2KAB |
| 103 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:09 |
0XL6400000000000AS34DV |
| 113 |
4.2310 |
BATE |
17-Feb-22 |
16:24:09 |
0XL6400000000000AS34E0 |
| 498 |
4.2310 |
XLON |
17-Feb-22 |
16:24:09 |
0XL6400000000000AS34E1 |
| 1009 |
4.2310 |
XLON |
17-Feb-22 |
16:24:09 |
0XL6100000000000AS2KAC |
| 1091 |
4.2310 |
XLON |
17-Feb-22 |
16:24:09 |
0XL6700000000000AS2LKS |
| 234 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:10 |
0XL6400000000000AS34E6 |
| 593 |
4.2300 |
XLON |
17-Feb-22 |
16:24:10 |
0XL6400000000000AS34E9 |
| 72 |
4.2310 |
BATE |
17-Feb-22 |
16:24:17 |
0XL6400000000000AS34G3 |
| 246 |
4.2310 |
BATE |
17-Feb-22 |
16:24:20 |
0XL6400000000000AS34GE |
| 615 |
4.2310 |
BATE |
17-Feb-22 |
16:24:20 |
0XL6400000000000AS34GF |
| 2 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:22 |
0XL6400000000000AS34GK |
| 104 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:22 |
0XL6400000000000AS34GL |
| 227 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:22 |
0XL6400000000000AS34GN |
| 289 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:22 |
0XL6400000000000AS34GM |
| 47 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:23 |
0XL6400000000000AS34GQ |
| 51 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:23 |
0XL6400000000000AS34GR |
| 288 |
4.2310 |
BATE |
17-Feb-22 |
16:24:23 |
0XL6400000000000AS34GP |
| 1 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:25 |
0XL6400000000000AS34H0 |
| 39 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:26 |
0XL6400000000000AS34H4 |
| 1 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:28 |
0XL6400000000000AS34I1 |
| 1 |
4.2310 |
CHIX |
17-Feb-22 |
16:24:28 |
0XL6400000000000AS34I3 |
| 224 |
4.2300 |
XLON |
17-Feb-22 |
16:25:19 |
0XL6700000000000AS2LSC |
| 876 |
4.2300 |
BATE |
17-Feb-22 |
16:25:19 |
0XL6100000000000AS2KIP |
| 125 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6700000000000AS2M5V |
| 190 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6100000000000AS2KVJ |
| 248 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6700000000000AS2M61 |
| 1382 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6400000000000AS356A |
| 1633 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6700000000000AS2M5U |
| 3108 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6100000000000AS2KVI |
| 4218 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6100000000000AS2KVH |
| 4388 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6400000000000AS356B |
| 9683 |
4.2310 |
XLON |
17-Feb-22 |
16:27:27 |
0XL6700000000000AS2M5T |
| 1029 |
4.2310 |
XLON |
17-Feb-22 |
16:27:40 |
0XL6400000000000AS356V |
| 28 |
4.2300 |
BATE |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS3598 |
| 82 |
4.2300 |
BATE |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS359A |
| 91 |
4.2300 |
CHIX |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS3599 |
| 101 |
4.2300 |
BATE |
17-Feb-22 |
16:28:10 |
0XL6100000000000AS2L4C |
| 114 |
4.2300 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS359B |
| 265 |
4.2300 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6100000000000AS2L4D |
| 381 |
4.2310 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6100000000000AS2L4A |
| 613 |
4.2310 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS359D |
| 682 |
4.2300 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6100000000000AS2L4B |
| 3854 |
4.2300 |
XLON |
17-Feb-22 |
16:28:10 |
0XL6400000000000AS359C |
| 272 |
4.2310 |
XLON |
17-Feb-22 |
16:28:14 |
0XL6100000000000AS2L53 |
| 434 |
4.2310 |
XLON |
17-Feb-22 |
16:28:16 |
0XL6100000000000AS2L5B |
| 570 |
4.2310 |
XLON |
17-Feb-22 |
16:28:16 |
0XL6100000000000AS2L5C |
| 821 |
4.2310 |
XLON |
17-Feb-22 |
16:28:16 |
0XL6100000000000AS2L5D |
| 2154 |
4.2310 |
XLON |
17-Feb-22 |
16:28:16 |
0XL6100000000000AS2L5F |
| 440 |
4.2310 |
XLON |
17-Feb-22 |
16:28:21 |
0XL6100000000000AS2L6A |
| 563 |
4.2310 |
XLON |
17-Feb-22 |
16:28:21 |
0XL6100000000000AS2L6B |
| 931 |
4.2310 |
XLON |
17-Feb-22 |
16:28:21 |
0XL6100000000000AS2L6C |
| 70 |
4.2310 |
XLON |
17-Feb-22 |
16:28:24 |
0XL6100000000000AS2L6R |
| 74 |
4.2310 |
XLON |
17-Feb-22 |
16:28:24 |
0XL6100000000000AS2L6Q |
| 504 |
4.2310 |
XLON |
17-Feb-22 |
16:28:24 |
0XL6100000000000AS2L6P |
| 639 |
4.2310 |
XLON |
17-Feb-22 |
16:28:24 |
0XL6700000000000AS2M9Q |
| 146 |
4.2310 |
XLON |
17-Feb-22 |
16:28:25 |
0XL6100000000000AS2L6U |
| 447 |
4.2310 |
XLON |
17-Feb-22 |
16:28:25 |
0XL6100000000000AS2L6T |
| 148 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6700000000000AS2MA2 |
| 177 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6100000000000AS2L76 |
| 315 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6700000000000AS2MA4 |
| 331 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6700000000000AS2MA3 |
| 431 |
4.2310 |
XLON |
17-Feb-22 |
16:28:28 |
0XL6100000000000AS2L77 |
| 45 |
4.2310 |
XLON |
17-Feb-22 |
16:28:31 |
0XL6700000000000AS2MAH |
| 271 |
4.2310 |
XLON |
17-Feb-22 |
16:28:31 |
0XL6400000000000AS35BD |
| 301 |
4.2310 |
XLON |
17-Feb-22 |
16:28:31 |
0XL6700000000000AS2MAF |
| 425 |
4.2310 |
XLON |
17-Feb-22 |
16:28:31 |
0XL6700000000000AS2MAG |
| 131 |
4.2310 |
XLON |
17-Feb-22 |
16:28:33 |
0XL6100000000000AS2L7O |
| 318 |
4.2310 |
BATE |
17-Feb-22 |
16:28:33 |
0XL6400000000000AS35BG |
| 431 |
4.2310 |
XLON |
17-Feb-22 |
16:28:33 |
0XL6100000000000AS2L7Q |
| 389 |
4.2310 |
XLON |
17-Feb-22 |
16:28:34 |
0XL6700000000000AS2MAO |
| 230 |
4.2310 |
XLON |
17-Feb-22 |
16:28:35 |
0XL6100000000000AS2L7V |
| 2 |
4.2310 |
CHIX |
17-Feb-22 |
16:28:37 |
0XL6400000000000AS35CE |
| 198 |
4.2310 |
XLON |
17-Feb-22 |
16:28:38 |
0XL6700000000000AS2MAT |
| 419 |
4.2310 |
XLON |
17-Feb-22 |
16:28:43 |
0XL6100000000000AS2L9E |
| 1301 |
4.2300 |
XLON |
17-Feb-22 |
16:29:05 |
0XL6400000000000AS35HD |
| 223 |
4.2310 |
CHIX |
17-Feb-22 |
16:29:24 |
0XL6400000000000AS35JV |
| 1638 |
4.2310 |
CHIX |
17-Feb-22 |
16:29:24 |
0XL6400000000000AS35JU |
| 341 |
4.2300 |
BATE |
17-Feb-22 |
16:29:30 |
0XL6100000000000AS2LGG |
| 623 |
4.2300 |
BATE |
17-Feb-22 |
16:29:30 |
0XL6400000000000AS35KN |
| 346 |
4.2300 |
BATE |
17-Feb-22 |
16:29:39 |
0XL6100000000000AS2LK4 |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.