Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
22 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 February 2022 it had purchased a total 858,190 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
596,242 |
72,900 |
189,048 |
| Highest price paid (per ordinary share) |
£ 4.1900 |
£ 4.1860 |
£ 4.1880 |
| Lowest price paid (per ordinary share) |
£ 4.1190 |
£ 4.1200 |
£ 4.1190 |
| Volume weighted average price paid (per ordinary share) |
£ 4.1417 |
£ 4.1442 |
£ 4.1430 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 972,590,568 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 972,590,568 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 147 |
4.1880 |
CHIX |
21-Feb-22 |
09:33:50 |
0XL610000000000034R61L |
| 88 |
4.1820 |
CHIX |
21-Feb-22 |
09:36:42 |
0XL610000000000034R6D2 |
| 89 |
4.1820 |
BATE |
21-Feb-22 |
09:36:42 |
0XL670000000000034R58P |
| 230 |
4.1810 |
BATE |
21-Feb-22 |
09:36:42 |
0XL670000000000034R58T |
| 608 |
4.1810 |
XLON |
21-Feb-22 |
09:36:42 |
0XL6A0000000000034R1VC |
| 167 |
4.1820 |
BATE |
21-Feb-22 |
09:39:02 |
0XL670000000000034R5K9 |
| 435 |
4.1810 |
XLON |
21-Feb-22 |
09:39:04 |
0XL6A0000000000034R26Q |
| 87 |
4.1810 |
CHIX |
21-Feb-22 |
09:39:22 |
0XL610000000000034R6MT |
| 692 |
4.1810 |
XLON |
21-Feb-22 |
09:39:22 |
0XL6A0000000000034R27G |
| 1852 |
4.1810 |
XLON |
21-Feb-22 |
09:39:22 |
0XL6A0000000000034R27F |
| 142 |
4.1840 |
XLON |
21-Feb-22 |
09:41:19 |
0XL6A0000000000034R2D7 |
| 500 |
4.1840 |
XLON |
21-Feb-22 |
09:41:19 |
0XL6A0000000000034R2D6 |
| 91 |
4.1840 |
XLON |
21-Feb-22 |
09:41:22 |
0XL6A0000000000034R2DC |
| 39 |
4.1840 |
XLON |
21-Feb-22 |
09:41:38 |
0XL6A0000000000034R2EB |
| 140 |
4.1840 |
XLON |
21-Feb-22 |
09:42:00 |
0XL6A0000000000034R2FR |
| 122 |
4.1840 |
XLON |
21-Feb-22 |
09:42:30 |
0XL6A0000000000034R2GH |
| 500 |
4.1860 |
XLON |
21-Feb-22 |
09:44:28 |
0XL6A0000000000034R2L9 |
| 657 |
4.1870 |
XLON |
21-Feb-22 |
09:47:04 |
0XL6A0000000000034R2Q9 |
| 774 |
4.1860 |
XLON |
21-Feb-22 |
09:47:04 |
0XL6A0000000000034R2Q8 |
| 1063 |
4.1860 |
XLON |
21-Feb-22 |
09:47:04 |
0XL6A0000000000034R2Q7 |
| 21 |
4.1850 |
CHIX |
21-Feb-22 |
09:47:06 |
0XL610000000000034R7IM |
| 500 |
4.1900 |
XLON |
21-Feb-22 |
09:47:29 |
0XL6A0000000000034R2RG |
| 139 |
4.1900 |
XLON |
21-Feb-22 |
09:49:55 |
0XL6A0000000000034R30K |
| 301 |
4.1900 |
XLON |
21-Feb-22 |
09:50:11 |
0XL6A0000000000034R312 |
| 148 |
4.1880 |
XLON |
21-Feb-22 |
09:51:10 |
0XL6A0000000000034R34J |
| 155 |
4.1880 |
CHIX |
21-Feb-22 |
09:51:10 |
0XL610000000000034R81I |
| 178 |
4.1880 |
CHIX |
21-Feb-22 |
09:51:10 |
0XL610000000000034R81H |
| 190 |
4.1880 |
XLON |
21-Feb-22 |
09:51:10 |
0XL6A0000000000034R34H |
| 1279 |
4.1880 |
XLON |
21-Feb-22 |
09:51:10 |
0XL6A0000000000034R34G |
| 302 |
4.1870 |
CHIX |
21-Feb-22 |
09:51:11 |
0XL610000000000034R81O |
| 92 |
4.1870 |
CHIX |
21-Feb-22 |
09:51:15 |
0XL610000000000034R824 |
| 110 |
4.1870 |
CHIX |
21-Feb-22 |
09:51:15 |
0XL610000000000034R825 |
| 125 |
4.1870 |
XLON |
21-Feb-22 |
09:51:15 |
0XL6A0000000000034R34T |
| 184 |
4.1870 |
XLON |
21-Feb-22 |
09:51:15 |
0XL6A0000000000034R34R |
| 275 |
4.1870 |
XLON |
21-Feb-22 |
09:51:15 |
0XL6A0000000000034R34S |
| 372 |
4.1870 |
XLON |
21-Feb-22 |
09:51:15 |
0XL6A0000000000034R34Q |
| 208 |
4.1860 |
BATE |
21-Feb-22 |
09:52:05 |
0XL670000000000034R783 |
| 201 |
4.1850 |
CHIX |
21-Feb-22 |
09:52:10 |
0XL610000000000034R86S |
| 28 |
4.1850 |
CHIX |
21-Feb-22 |
09:52:49 |
0XL610000000000034R88N |
| 153 |
4.1850 |
BATE |
21-Feb-22 |
09:52:49 |
0XL670000000000034R7AQ |
| 127 |
4.1850 |
CHIX |
21-Feb-22 |
09:53:06 |
0XL610000000000034R8A1 |
| 122 |
4.1830 |
BATE |
21-Feb-22 |
09:54:03 |
0XL670000000000034R7GH |
| 165 |
4.1800 |
CHIX |
21-Feb-22 |
09:56:30 |
0XL610000000000034R8LS |
| 205 |
4.1780 |
BATE |
21-Feb-22 |
09:57:01 |
0XL670000000000034R7TR |
| 1005 |
4.1780 |
XLON |
21-Feb-22 |
09:57:01 |
0XL6A0000000000034R3M5 |
| 111 |
4.1750 |
BATE |
21-Feb-22 |
09:57:47 |
0XL670000000000034R80K |
| 539 |
4.1740 |
XLON |
21-Feb-22 |
09:59:33 |
0XL6A0000000000034R3UT |
| 130 |
4.1740 |
CHIX |
21-Feb-22 |
10:00:53 |
0XL610000000000034R95M |
| 200 |
4.1740 |
XLON |
21-Feb-22 |
10:00:53 |
0XL6A0000000000034R43J |
| 123 |
4.1740 |
CHIX |
21-Feb-22 |
10:01:21 |
0XL610000000000034R97O |
| 109 |
4.1740 |
BATE |
21-Feb-22 |
10:03:40 |
0XL670000000000034R8N5 |
| 133 |
4.1740 |
CHIX |
21-Feb-22 |
10:03:40 |
0XL610000000000034R9F9 |
| 11 |
4.1740 |
BATE |
21-Feb-22 |
10:05:05 |
0XL670000000000034R8S5 |
| 151 |
4.1740 |
CHIX |
21-Feb-22 |
10:05:05 |
0XL610000000000034R9KR |
| 96 |
4.1760 |
CHIX |
21-Feb-22 |
10:06:25 |
0XL610000000000034R9R5 |
| 93 |
4.1750 |
BATE |
21-Feb-22 |
10:08:11 |
0XL670000000000034R99G |
| 150 |
4.1750 |
CHIX |
21-Feb-22 |
10:08:11 |
0XL610000000000034RA23 |
| 161 |
4.1770 |
CHIX |
21-Feb-22 |
10:08:11 |
0XL610000000000034RA21 |
| 56 |
4.1750 |
XLON |
21-Feb-22 |
10:08:12 |
0XL6A0000000000034R4SQ |
| 500 |
4.1750 |
XLON |
21-Feb-22 |
10:08:12 |
0XL6A0000000000034R4SP |
| 7 |
4.1750 |
XLON |
21-Feb-22 |
10:08:15 |
0XL6A0000000000034R4T1 |
| 218 |
4.1740 |
CHIX |
21-Feb-22 |
10:10:56 |
0XL610000000000034RABU |
| 500 |
4.1750 |
XLON |
21-Feb-22 |
10:10:56 |
0XL6A0000000000034R53E |
| 686 |
4.1750 |
XLON |
21-Feb-22 |
10:10:56 |
0XL6A0000000000034R53F |
| 25 |
4.1720 |
CHIX |
21-Feb-22 |
10:12:43 |
0XL610000000000034RAHV |
| 38 |
4.1720 |
BATE |
21-Feb-22 |
10:12:43 |
0XL670000000000034R9O8 |
| 46 |
4.1720 |
BATE |
21-Feb-22 |
10:12:43 |
0XL670000000000034R9O6 |
| 63 |
4.1720 |
BATE |
21-Feb-22 |
10:12:43 |
0XL670000000000034R9O7 |
| 133 |
4.1720 |
CHIX |
21-Feb-22 |
10:12:43 |
0XL610000000000034RAHT |
| 173 |
4.1720 |
CHIX |
21-Feb-22 |
10:12:43 |
0XL610000000000034RAHU |
| 255 |
4.1720 |
XLON |
21-Feb-22 |
10:12:43 |
0XL6A0000000000034R593 |
| 627 |
4.1720 |
XLON |
21-Feb-22 |
10:12:43 |
0XL6A0000000000034R592 |
| 6 |
4.1710 |
BATE |
21-Feb-22 |
10:12:59 |
0XL670000000000034R9PF |
| 104 |
4.1710 |
BATE |
21-Feb-22 |
10:12:59 |
0XL670000000000034R9PG |
| 19 |
4.1700 |
XLON |
21-Feb-22 |
10:14:36 |
0XL6A0000000000034R5IB |
| 114 |
4.1710 |
CHIX |
21-Feb-22 |
10:15:36 |
0XL610000000000034RATR |
| 59 |
4.1720 |
XLON |
21-Feb-22 |
10:15:40 |
0XL6A0000000000034R5LE |
| 613 |
4.1720 |
XLON |
21-Feb-22 |
10:16:02 |
0XL6A0000000000034R5MC |
| 14 |
4.1740 |
CHIX |
21-Feb-22 |
10:18:12 |
0XL610000000000034RB62 |
| 47 |
4.1740 |
CHIX |
21-Feb-22 |
10:18:12 |
0XL610000000000034RB61 |
| 96 |
4.1740 |
CHIX |
21-Feb-22 |
10:18:12 |
0XL610000000000034RB60 |
| 126 |
4.1730 |
CHIX |
21-Feb-22 |
10:19:01 |
0XL610000000000034RB8O |
| 1073 |
4.1730 |
XLON |
21-Feb-22 |
10:19:01 |
0XL6A0000000000034R5VP |
| 372 |
4.1790 |
CHIX |
21-Feb-22 |
10:20:28 |
0XL610000000000034RBJP |
| 146 |
4.1790 |
CHIX |
21-Feb-22 |
10:21:51 |
0XL610000000000034RBNR |
| 191 |
4.1790 |
CHIX |
21-Feb-22 |
10:22:10 |
0XL610000000000034RBOQ |
| 94 |
4.1780 |
XLON |
21-Feb-22 |
10:22:43 |
0XL6A0000000000034R6E6 |
| 1000 |
4.1780 |
XLON |
21-Feb-22 |
10:22:43 |
0XL6A0000000000034R6E5 |
| 106 |
4.1770 |
CHIX |
21-Feb-22 |
10:22:55 |
0XL610000000000034RBRN |
| 55 |
4.1750 |
BATE |
21-Feb-22 |
10:25:06 |
0XL670000000000034RB9V |
| 152 |
4.1750 |
XLON |
21-Feb-22 |
10:25:06 |
0XL6A0000000000034R6NJ |
| 196 |
4.1750 |
BATE |
21-Feb-22 |
10:25:06 |
0XL670000000000034RBA0 |
| 254 |
4.1750 |
CHIX |
21-Feb-22 |
10:25:06 |
0XL610000000000034RC57 |
| 313 |
4.1750 |
CHIX |
21-Feb-22 |
10:25:06 |
0XL610000000000034RC54 |
| 391 |
4.1750 |
BATE |
21-Feb-22 |
10:25:06 |
0XL670000000000034RB9U |
| 604 |
4.1750 |
XLON |
21-Feb-22 |
10:25:06 |
0XL6A0000000000034R6NH |
| 220 |
4.1730 |
CHIX |
21-Feb-22 |
10:25:16 |
0XL610000000000034RC5I |
| 104 |
4.1710 |
CHIX |
21-Feb-22 |
10:26:43 |
0XL610000000000034RCB9 |
| 147 |
4.1700 |
CHIX |
21-Feb-22 |
10:26:43 |
0XL610000000000034RCBC |
| 432 |
4.1700 |
BATE |
21-Feb-22 |
10:26:43 |
0XL670000000000034RBG9 |
| 598 |
4.1710 |
XLON |
21-Feb-22 |
10:26:43 |
0XL6A0000000000034R6SM |
| 894 |
4.1710 |
BATE |
21-Feb-22 |
10:26:43 |
0XL670000000000034RBG8 |
| 104 |
4.1680 |
CHIX |
21-Feb-22 |
10:27:43 |
0XL610000000000034RCDT |
| 1239 |
4.1670 |
XLON |
21-Feb-22 |
10:28:24 |
0XL6A0000000000034R71D |
| 145 |
4.1670 |
CHIX |
21-Feb-22 |
10:28:25 |
0XL610000000000034RCG8 |
| 114 |
4.1660 |
CHIX |
21-Feb-22 |
10:29:01 |
0XL610000000000034RCIA |
| 34 |
4.1660 |
CHIX |
21-Feb-22 |
10:29:02 |
0XL610000000000034RCIC |
| 66 |
4.1660 |
XLON |
21-Feb-22 |
10:29:02 |
0XL6A0000000000034R73U |
| 601 |
4.1660 |
XLON |
21-Feb-22 |
10:29:02 |
0XL6A0000000000034R73S |
| 157 |
4.1650 |
CHIX |
21-Feb-22 |
10:29:55 |
0XL610000000000034RCLN |
| 169 |
4.1640 |
BATE |
21-Feb-22 |
10:29:55 |
0XL670000000000034RBU9 |
| 229 |
4.1620 |
BATE |
21-Feb-22 |
10:29:55 |
0XL670000000000034RBUH |
| 274 |
4.1650 |
BATE |
21-Feb-22 |
10:29:55 |
0XL670000000000034RBU8 |
| 19 |
4.1640 |
XLON |
21-Feb-22 |
10:30:53 |
0XL6A0000000000034R7DK |
| 515 |
4.1640 |
XLON |
21-Feb-22 |
10:30:53 |
0XL6A0000000000034R7DJ |
| 24 |
4.1620 |
BATE |
21-Feb-22 |
10:32:02 |
0XL670000000000034RC9O |
| 124 |
4.1620 |
CHIX |
21-Feb-22 |
10:32:02 |
0XL610000000000034RCUV |
| 128 |
4.1620 |
BATE |
21-Feb-22 |
10:32:02 |
0XL670000000000034RC9P |
| 132 |
4.1610 |
CHIX |
21-Feb-22 |
10:33:36 |
0XL610000000000034RD3S |
| 1 |
4.1590 |
CHIX |
21-Feb-22 |
10:36:15 |
0XL610000000000034RDDH |
| 26 |
4.1590 |
BATE |
21-Feb-22 |
10:36:15 |
0XL670000000000034RCQB |
| 27 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R806 |
| 93 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R808 |
| 99 |
4.1590 |
BATE |
21-Feb-22 |
10:36:15 |
0XL670000000000034RCQC |
| 107 |
4.1600 |
BATE |
21-Feb-22 |
10:36:15 |
0XL670000000000034RCQA |
| 127 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R80C |
| 129 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R809 |
| 135 |
4.1590 |
CHIX |
21-Feb-22 |
10:36:15 |
0XL610000000000034RDDD |
| 157 |
4.1590 |
CHIX |
21-Feb-22 |
10:36:15 |
0XL610000000000034RDDE |
| 193 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R80A |
| 294 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R80B |
| 643 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R805 |
| 1199 |
4.1600 |
XLON |
21-Feb-22 |
10:36:15 |
0XL6A0000000000034R807 |
| 123 |
4.1680 |
XLON |
21-Feb-22 |
10:43:32 |
0XL6A0000000000034R8SD |
| 247 |
4.1680 |
XLON |
21-Feb-22 |
10:43:32 |
0XL6A0000000000034R8SC |
| 89 |
4.1650 |
BATE |
21-Feb-22 |
10:43:53 |
0XL670000000000034RDQU |
| 92 |
4.1620 |
CHIX |
21-Feb-22 |
10:43:53 |
0XL610000000000034RE9A |
| 159 |
4.1630 |
BATE |
21-Feb-22 |
10:43:53 |
0XL670000000000034RDR0 |
| 200 |
4.1660 |
BATE |
21-Feb-22 |
10:43:53 |
0XL670000000000034RDQT |
| 238 |
4.1670 |
BATE |
21-Feb-22 |
10:43:53 |
0XL670000000000034RDQS |
| 378 |
4.1640 |
CHIX |
21-Feb-22 |
10:43:53 |
0XL610000000000034RE97 |
| 433 |
4.1660 |
CHIX |
21-Feb-22 |
10:43:53 |
0XL610000000000034RE90 |
| 520 |
4.1670 |
CHIX |
21-Feb-22 |
10:43:53 |
0XL610000000000034RE8V |
| 7 |
4.1640 |
CHIX |
21-Feb-22 |
10:46:33 |
0XL610000000000034REIQ |
| 223 |
4.1640 |
CHIX |
21-Feb-22 |
10:46:33 |
0XL610000000000034REIR |
| 191 |
4.1640 |
CHIX |
21-Feb-22 |
10:50:16 |
0XL610000000000034RF4R |
| 15 |
4.1620 |
BATE |
21-Feb-22 |
10:50:38 |
0XL670000000000034RETQ |
| 36 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5R |
| 37 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5S |
| 40 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5U |
| 48 |
4.1620 |
BATE |
21-Feb-22 |
10:50:38 |
0XL670000000000034RETP |
| 88 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5T |
| 138 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5V |
| 158 |
4.1620 |
BATE |
21-Feb-22 |
10:50:38 |
0XL670000000000034RETR |
| 266 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF60 |
| 582 |
4.1630 |
CHIX |
21-Feb-22 |
10:50:38 |
0XL610000000000034RF5Q |
| 627 |
4.1630 |
XLON |
21-Feb-22 |
10:50:38 |
0XL6A0000000000034R9OI |
| 153 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:39 |
0XL610000000000034RF62 |
| 171 |
4.1620 |
BATE |
21-Feb-22 |
10:50:39 |
0XL670000000000034RETT |
| 207 |
4.1610 |
CHIX |
21-Feb-22 |
10:50:39 |
0XL610000000000034RF64 |
| 240 |
4.1610 |
BATE |
21-Feb-22 |
10:50:39 |
0XL670000000000034RETU |
| 292 |
4.1620 |
CHIX |
21-Feb-22 |
10:50:39 |
0XL610000000000034RF63 |
| 215 |
4.1600 |
BATE |
21-Feb-22 |
10:51:14 |
0XL670000000000034RF19 |
| 267 |
4.1600 |
CHIX |
21-Feb-22 |
10:51:14 |
0XL610000000000034RF93 |
| 48 |
4.1590 |
CHIX |
21-Feb-22 |
10:51:15 |
0XL610000000000034RF96 |
| 237 |
4.1590 |
BATE |
21-Feb-22 |
10:51:15 |
0XL670000000000034RF1D |
| 151 |
4.1590 |
BATE |
21-Feb-22 |
10:51:26 |
0XL670000000000034RF22 |
| 276 |
4.1590 |
XLON |
21-Feb-22 |
10:51:26 |
0XL6A0000000000034R9RU |
| 331 |
4.1590 |
CHIX |
21-Feb-22 |
10:51:26 |
0XL610000000000034RFA0 |
| 954 |
4.1590 |
XLON |
21-Feb-22 |
10:51:26 |
0XL6A0000000000034R9RV |
| 145 |
4.1580 |
BATE |
21-Feb-22 |
10:51:30 |
0XL670000000000034RF28 |
| 268 |
4.1580 |
CHIX |
21-Feb-22 |
10:51:30 |
0XL610000000000034RFA4 |
| 43 |
4.1570 |
BATE |
21-Feb-22 |
10:53:12 |
0XL670000000000034RF8A |
| 132 |
4.1570 |
BATE |
21-Feb-22 |
10:53:12 |
0XL670000000000034RF89 |
| 268 |
4.1570 |
CHIX |
21-Feb-22 |
10:53:12 |
0XL610000000000034RFET |
| 104 |
4.1560 |
BATE |
21-Feb-22 |
10:53:16 |
0XL670000000000034RF8G |
| 222 |
4.1560 |
CHIX |
21-Feb-22 |
10:53:16 |
0XL610000000000034RFF5 |
| 418 |
4.1550 |
XLON |
21-Feb-22 |
10:53:43 |
0XL6A0000000000034RA40 |
| 3 |
4.1640 |
CHIX |
21-Feb-22 |
11:00:59 |
0XL610000000000034RGIT |
| 7 |
4.1640 |
CHIX |
21-Feb-22 |
11:01:02 |
0XL610000000000034RGJC |
| 186 |
4.1640 |
CHIX |
21-Feb-22 |
11:01:46 |
0XL610000000000034RGNP |
| 252 |
4.1640 |
CHIX |
21-Feb-22 |
11:01:46 |
0XL610000000000034RGNQ |
| 185 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBP |
| 256 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBS |
| 398 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBR |
| 663 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBT |
| 893 |
4.1690 |
XLON |
21-Feb-22 |
11:03:37 |
0XL6A0000000000034RBBQ |
| 134 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:23 |
0XL610000000000034RH2L |
| 145 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:23 |
0XL610000000000034RH2K |
| 110 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:30 |
0XL610000000000034RH30 |
| 175 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:30 |
0XL610000000000034RH31 |
| 3 |
4.1700 |
CHIX |
21-Feb-22 |
11:04:36 |
0XL610000000000034RH36 |
| 111 |
4.1700 |
XLON |
21-Feb-22 |
11:05:06 |
0XL6A0000000000034RBI3 |
| 388 |
4.1700 |
XLON |
21-Feb-22 |
11:05:17 |
0XL6A0000000000034RBJU |
| 440 |
4.1700 |
XLON |
21-Feb-22 |
11:05:17 |
0XL6A0000000000034RBJV |
| 120 |
4.1690 |
XLON |
21-Feb-22 |
11:05:45 |
0XL6A0000000000034RBMJ |
| 268 |
4.1680 |
XLON |
21-Feb-22 |
11:05:45 |
0XL6A0000000000034RBMH |
| 275 |
4.1670 |
BATE |
21-Feb-22 |
11:05:45 |
0XL670000000000034RH3N |
| 500 |
4.1690 |
XLON |
21-Feb-22 |
11:05:45 |
0XL6A0000000000034RBMI |
| 585 |
4.1680 |
CHIX |
21-Feb-22 |
11:05:45 |
0XL610000000000034RH8L |
| 963 |
4.1680 |
BATE |
21-Feb-22 |
11:05:45 |
0XL670000000000034RH3B |
| 1739 |
4.1680 |
XLON |
21-Feb-22 |
11:05:45 |
0XL6A0000000000034RBM5 |
| 1126 |
4.1670 |
XLON |
21-Feb-22 |
11:08:14 |
0XL6A0000000000034RC27 |
| 246 |
4.1670 |
CHIX |
21-Feb-22 |
11:08:22 |
0XL610000000000034RHIP |
| 135 |
4.1670 |
CHIX |
21-Feb-22 |
11:10:54 |
0XL610000000000034RHRJ |
| 455 |
4.1670 |
CHIX |
21-Feb-22 |
11:10:54 |
0XL610000000000034RHRK |
| 550 |
4.1670 |
CHIX |
21-Feb-22 |
11:10:54 |
0XL610000000000034RHRO |
| 2478 |
4.1670 |
CHIX |
21-Feb-22 |
11:10:54 |
0XL610000000000034RHRM |
| 109 |
4.1680 |
CHIX |
21-Feb-22 |
11:11:23 |
0XL610000000000034RHVJ |
| 496 |
4.1700 |
XLON |
21-Feb-22 |
11:11:23 |
0XL6A0000000000034RCHH |
| 500 |
4.1700 |
XLON |
21-Feb-22 |
11:11:23 |
0XL6A0000000000034RCHG |
| 900 |
4.1700 |
XLON |
21-Feb-22 |
11:11:23 |
0XL6A0000000000034RCHF |
| 28 |
4.1700 |
XLON |
21-Feb-22 |
11:12:44 |
0XL6A0000000000034RCN7 |
| 32 |
4.1700 |
XLON |
21-Feb-22 |
11:12:44 |
0XL6A0000000000034RCN5 |
| 145 |
4.1700 |
BATE |
21-Feb-22 |
11:12:44 |
0XL670000000000034RI4R |
| 369 |
4.1700 |
BATE |
21-Feb-22 |
11:12:44 |
0XL670000000000034RI4S |
| 430 |
4.1700 |
XLON |
21-Feb-22 |
11:12:44 |
0XL6A0000000000034RCN6 |
| 500 |
4.1700 |
XLON |
21-Feb-22 |
11:12:44 |
0XL6A0000000000034RCN4 |
| 75 |
4.1670 |
BATE |
21-Feb-22 |
11:13:52 |
0XL670000000000034RI8Q |
| 239 |
4.1670 |
BATE |
21-Feb-22 |
11:13:52 |
0XL670000000000034RI8P |
| 284 |
4.1670 |
CHIX |
21-Feb-22 |
11:13:52 |
0XL610000000000034RI7F |
| 87 |
4.1660 |
BATE |
21-Feb-22 |
11:14:04 |
0XL670000000000034RI9U |
| 93 |
4.1660 |
BATE |
21-Feb-22 |
11:14:04 |
0XL670000000000034RI9T |
| 104 |
4.1660 |
BATE |
21-Feb-22 |
11:14:04 |
0XL670000000000034RIA0 |
| 241 |
4.1660 |
XLON |
21-Feb-22 |
11:14:04 |
0XL6A0000000000034RCRQ |
| 283 |
4.1660 |
BATE |
21-Feb-22 |
11:14:04 |
0XL670000000000034RI9V |
| 437 |
4.1650 |
CHIX |
21-Feb-22 |
11:14:04 |
0XL610000000000034RI8A |
| 976 |
4.1660 |
XLON |
21-Feb-22 |
11:14:04 |
0XL6A0000000000034RCRR |
| 149 |
4.1650 |
CHIX |
21-Feb-22 |
11:14:05 |
0XL610000000000034RI8I |
| 159 |
4.1650 |
CHIX |
21-Feb-22 |
11:14:05 |
0XL610000000000034RI8H |
| 234 |
4.1640 |
CHIX |
21-Feb-22 |
11:14:23 |
0XL610000000000034RI9I |
| 18 |
4.1620 |
BATE |
21-Feb-22 |
11:14:37 |
0XL670000000000034RIE2 |
| 87 |
4.1630 |
CHIX |
21-Feb-22 |
11:14:37 |
0XL610000000000034RIAR |
| 125 |
4.1620 |
BATE |
21-Feb-22 |
11:14:37 |
0XL670000000000034RIE1 |
| 174 |
4.1630 |
XLON |
21-Feb-22 |
11:14:37 |
0XL6A0000000000034RCTR |
| 180 |
4.1630 |
CHIX |
21-Feb-22 |
11:14:37 |
0XL610000000000034RIAS |
| 235 |
4.1620 |
CHIX |
21-Feb-22 |
11:14:37 |
0XL610000000000034RIAV |
| 261 |
4.1630 |
BATE |
21-Feb-22 |
11:14:37 |
0XL670000000000034RIE0 |
| 1278 |
4.1630 |
XLON |
21-Feb-22 |
11:14:37 |
0XL6A0000000000034RCTS |
| 166 |
4.1610 |
CHIX |
21-Feb-22 |
11:14:55 |
0XL610000000000034RIC7 |
| 469 |
4.1590 |
XLON |
21-Feb-22 |
11:15:41 |
0XL6A0000000000034RD2O |
| 29 |
4.1590 |
CHIX |
21-Feb-22 |
11:15:53 |
0XL610000000000034RIFN |
| 51 |
4.1580 |
BATE |
21-Feb-22 |
11:15:53 |
0XL670000000000034RIKH |
| 68 |
4.1590 |
CHIX |
21-Feb-22 |
11:15:53 |
0XL610000000000034RIFM |
| 88 |
4.1580 |
BATE |
21-Feb-22 |
11:15:53 |
0XL670000000000034RIKF |
| 98 |
4.1580 |
CHIX |
21-Feb-22 |
11:15:53 |
0XL610000000000034RIFO |
| 130 |
4.1580 |
BATE |
21-Feb-22 |
11:16:47 |
0XL670000000000034RIOP |
| 155 |
4.1580 |
CHIX |
21-Feb-22 |
11:16:47 |
0XL610000000000034RIJT |
| 197 |
4.1590 |
CHIX |
21-Feb-22 |
11:16:47 |
0XL610000000000034RIJS |
| 195 |
4.1590 |
CHIX |
21-Feb-22 |
11:17:50 |
0XL610000000000034RIPA |
| 15 |
4.1570 |
BATE |
21-Feb-22 |
11:17:51 |
0XL670000000000034RJ0L |
| 565 |
4.1570 |
XLON |
21-Feb-22 |
11:17:51 |
0XL6A0000000000034RDBS |
| 108 |
4.1570 |
BATE |
21-Feb-22 |
11:17:54 |
0XL670000000000034RJ15 |
| 44 |
4.1560 |
BATE |
21-Feb-22 |
11:17:57 |
0XL670000000000034RJ1U |
| 129 |
4.1560 |
BATE |
21-Feb-22 |
11:17:57 |
0XL670000000000034RJ1V |
| 130 |
4.1560 |
CHIX |
21-Feb-22 |
11:17:57 |
0XL610000000000034RIR3 |
| 199 |
4.1580 |
CHIX |
21-Feb-22 |
11:19:38 |
0XL610000000000034RJ3F |
| 21 |
4.1590 |
BATE |
21-Feb-22 |
11:24:04 |
0XL670000000000034RK1T |
| 50 |
4.1590 |
XLON |
21-Feb-22 |
11:24:04 |
0XL6A0000000000034RE6L |
| 74 |
4.1590 |
BATE |
21-Feb-22 |
11:24:04 |
0XL670000000000034RK1U |
| 496 |
4.1590 |
CHIX |
21-Feb-22 |
11:24:04 |
0XL610000000000034RJKV |
| 896 |
4.1590 |
XLON |
21-Feb-22 |
11:24:04 |
0XL6A0000000000034RE6M |
| 120 |
4.1580 |
CHIX |
21-Feb-22 |
11:26:29 |
0XL610000000000034RJT8 |
| 168 |
4.1570 |
CHIX |
21-Feb-22 |
11:26:29 |
0XL610000000000034RJTB |
| 285 |
4.1580 |
CHIX |
21-Feb-22 |
11:26:29 |
0XL610000000000034RJT7 |
| 334 |
4.1580 |
CHIX |
21-Feb-22 |
11:26:29 |
0XL610000000000034RJT6 |
| 114 |
4.1550 |
BATE |
21-Feb-22 |
11:27:19 |
0XL670000000000034RKL9 |
| 131 |
4.1560 |
BATE |
21-Feb-22 |
11:27:19 |
0XL670000000000034RKL1 |
| 147 |
4.1550 |
CHIX |
21-Feb-22 |
11:27:19 |
0XL610000000000034RK1P |
| 672 |
4.1560 |
XLON |
21-Feb-22 |
11:27:19 |
0XL6A0000000000034RELJ |
| 729 |
4.1560 |
CHIX |
21-Feb-22 |
11:27:19 |
0XL610000000000034RK1O |
| 97 |
4.1540 |
BATE |
21-Feb-22 |
11:28:27 |
0XL670000000000034RKSM |
| 71 |
4.1540 |
BATE |
21-Feb-22 |
11:28:32 |
0XL670000000000034RKT6 |
| 177 |
4.1540 |
XLON |
21-Feb-22 |
11:28:32 |
0XL6A0000000000034REUN |
| 361 |
4.1540 |
XLON |
21-Feb-22 |
11:28:32 |
0XL6A0000000000034REUJ |
| 435 |
4.1540 |
CHIX |
21-Feb-22 |
11:28:32 |
0XL610000000000034RK9J |
| 51 |
4.1530 |
BATE |
21-Feb-22 |
11:28:51 |
0XL670000000000034RKVD |
| 53 |
4.1530 |
BATE |
21-Feb-22 |
11:28:51 |
0XL670000000000034RKVE |
| 92 |
4.1520 |
BATE |
21-Feb-22 |
11:28:51 |
0XL670000000000034RKVC |
| 115 |
4.1530 |
CHIX |
21-Feb-22 |
11:28:51 |
0XL610000000000034RKBH |
| 140 |
4.1530 |
CHIX |
21-Feb-22 |
11:28:51 |
0XL610000000000034RKBG |
| 302 |
4.1530 |
CHIX |
21-Feb-22 |
11:28:51 |
0XL610000000000034RKBF |
| 453 |
4.1520 |
CHIX |
21-Feb-22 |
11:28:51 |
0XL610000000000034RKBI |
| 1180 |
4.1530 |
XLON |
21-Feb-22 |
11:28:51 |
0XL6A0000000000034RF0U |
| 129 |
4.1500 |
BATE |
21-Feb-22 |
11:28:54 |
0XL670000000000034RKVR |
| 155 |
4.1480 |
CHIX |
21-Feb-22 |
11:29:46 |
0XL610000000000034RKEA |
| 432 |
4.1480 |
XLON |
21-Feb-22 |
11:31:57 |
0XL6A0000000000034RFF0 |
| 515 |
4.1480 |
XLON |
21-Feb-22 |
11:32:46 |
0XL6A0000000000034RFIF |
| 318 |
4.1490 |
CHIX |
21-Feb-22 |
11:34:02 |
0XL610000000000034RKUU |
| 469 |
4.1490 |
CHIX |
21-Feb-22 |
11:34:02 |
0XL610000000000034RKUT |
| 5 |
4.1520 |
CHIX |
21-Feb-22 |
11:34:53 |
0XL610000000000034RL32 |
| 5 |
4.1520 |
CHIX |
21-Feb-22 |
11:34:56 |
0XL610000000000034RL36 |
| 179 |
4.1520 |
CHIX |
21-Feb-22 |
11:34:56 |
0XL610000000000034RL37 |
| 165 |
4.1500 |
BATE |
21-Feb-22 |
11:35:05 |
0XL670000000000034RLPK |
| 59 |
4.1580 |
XLON |
21-Feb-22 |
11:37:26 |
0XL6A0000000000034RG7A |
| 81 |
4.1580 |
XLON |
21-Feb-22 |
11:37:26 |
0XL6A0000000000034RG7D |
| 85 |
4.1580 |
XLON |
21-Feb-22 |
11:37:26 |
0XL6A0000000000034RG7C |
| 574 |
4.1580 |
XLON |
21-Feb-22 |
11:37:26 |
0XL6A0000000000034RG7B |
| 1 |
4.1580 |
XLON |
21-Feb-22 |
11:37:31 |
0XL6A0000000000034RG83 |
| 39 |
4.1550 |
CHIX |
21-Feb-22 |
11:37:54 |
0XL610000000000034RLGD |
| 136 |
4.1560 |
BATE |
21-Feb-22 |
11:37:54 |
0XL670000000000034RM9S |
| 160 |
4.1550 |
CHIX |
21-Feb-22 |
11:37:54 |
0XL610000000000034RLGB |
| 461 |
4.1530 |
BATE |
21-Feb-22 |
11:37:54 |
0XL670000000000034RM9U |
| 318 |
4.1540 |
XLON |
21-Feb-22 |
11:37:56 |
0XL6A0000000000034RGAK |
| 500 |
4.1540 |
XLON |
21-Feb-22 |
11:37:56 |
0XL6A0000000000034RGAJ |
| 165 |
4.1540 |
XLON |
21-Feb-22 |
11:38:41 |
0XL6A0000000000034RGDL |
| 23 |
4.1520 |
BATE |
21-Feb-22 |
11:40:28 |
0XL670000000000034RMMB |
| 90 |
4.1510 |
CHIX |
21-Feb-22 |
11:40:28 |
0XL610000000000034RLPP |
| 102 |
4.1520 |
CHIX |
21-Feb-22 |
11:40:28 |
0XL610000000000034RLPM |
| 109 |
4.1520 |
BATE |
21-Feb-22 |
11:40:28 |
0XL670000000000034RMMA |
| 192 |
4.1510 |
BATE |
21-Feb-22 |
11:40:28 |
0XL670000000000034RMMC |
| 593 |
4.1520 |
XLON |
21-Feb-22 |
11:40:28 |
0XL6A0000000000034RGLU |
| 1218 |
4.1520 |
XLON |
21-Feb-22 |
11:40:28 |
0XL6A0000000000034RGLV |
| 93 |
4.1500 |
BATE |
21-Feb-22 |
11:42:31 |
0XL670000000000034RN0U |
| 185 |
4.1500 |
CHIX |
21-Feb-22 |
11:42:31 |
0XL610000000000034RM2C |
| 117 |
4.1480 |
BATE |
21-Feb-22 |
11:42:51 |
0XL670000000000034RN2G |
| 118 |
4.1490 |
BATE |
21-Feb-22 |
11:42:51 |
0XL670000000000034RN2F |
| 170 |
4.1480 |
CHIX |
21-Feb-22 |
11:42:51 |
0XL610000000000034RM4A |
| 171 |
4.1490 |
CHIX |
21-Feb-22 |
11:42:51 |
0XL610000000000034RM49 |
| 862 |
4.1490 |
XLON |
21-Feb-22 |
11:42:51 |
0XL6A0000000000034RH2U |
| 863 |
4.1490 |
XLON |
21-Feb-22 |
11:42:51 |
0XL6A0000000000034RH2V |
| 85 |
4.1460 |
XLON |
21-Feb-22 |
11:44:06 |
0XL6A0000000000034RH9S |
| 193 |
4.1500 |
BATE |
21-Feb-22 |
11:45:15 |
0XL670000000000034RNF7 |
| 124 |
4.1510 |
XLON |
21-Feb-22 |
11:46:25 |
0XL6A0000000000034RHO4 |
| 113 |
4.1510 |
XLON |
21-Feb-22 |
11:48:37 |
0XL6A0000000000034RI29 |
| 224 |
4.1510 |
XLON |
21-Feb-22 |
11:48:37 |
0XL6A0000000000034RI2A |
| 103 |
4.1500 |
CHIX |
21-Feb-22 |
11:49:03 |
0XL610000000000034RMTG |
| 305 |
4.1490 |
BATE |
21-Feb-22 |
11:49:03 |
0XL670000000000034RO2G |
| 1137 |
4.1500 |
XLON |
21-Feb-22 |
11:49:03 |
0XL6A0000000000034RI40 |
| 1362 |
4.1490 |
XLON |
21-Feb-22 |
11:49:03 |
0XL6A0000000000034RI42 |
| 95 |
4.1480 |
BATE |
21-Feb-22 |
11:49:18 |
0XL670000000000034RO39 |
| 103 |
4.1480 |
CHIX |
21-Feb-22 |
11:49:18 |
0XL610000000000034RMUC |
| 70 |
4.1470 |
BATE |
21-Feb-22 |
11:50:04 |
0XL670000000000034RO7F |
| 82 |
4.1470 |
BATE |
21-Feb-22 |
11:50:04 |
0XL670000000000034RO7G |
| 221 |
4.1470 |
CHIX |
21-Feb-22 |
11:50:04 |
0XL610000000000034RN13 |
| 682 |
4.1470 |
XLON |
21-Feb-22 |
11:50:04 |
0XL6A0000000000034RI91 |
| 98 |
4.1460 |
BATE |
21-Feb-22 |
11:50:40 |
0XL670000000000034ROB2 |
| 119 |
4.1460 |
BATE |
21-Feb-22 |
11:50:40 |
0XL670000000000034ROB1 |
| 157 |
4.1460 |
CHIX |
21-Feb-22 |
11:50:40 |
0XL610000000000034RN3G |
| 219 |
4.1450 |
CHIX |
21-Feb-22 |
11:50:40 |
0XL610000000000034RN3H |
| 94 |
4.1550 |
CHIX |
21-Feb-22 |
11:56:10 |
0XL610000000000034RNUG |
| 150 |
4.1530 |
BATE |
21-Feb-22 |
11:56:10 |
0XL670000000000034RP61 |
| 277 |
4.1540 |
CHIX |
21-Feb-22 |
11:56:10 |
0XL610000000000034RNUJ |
| 350 |
4.1550 |
BATE |
21-Feb-22 |
11:56:10 |
0XL670000000000034RP5V |
| 848 |
4.1540 |
XLON |
21-Feb-22 |
11:56:10 |
0XL6A0000000000034RJAA |
| 41 |
4.1520 |
CHIX |
21-Feb-22 |
11:56:22 |
0XL610000000000034RO08 |
| 92 |
4.1520 |
BATE |
21-Feb-22 |
11:56:22 |
0XL670000000000034RP6U |
| 109 |
4.1520 |
BATE |
21-Feb-22 |
11:56:22 |
0XL670000000000034RP6V |
| 145 |
4.1520 |
CHIX |
21-Feb-22 |
11:56:22 |
0XL610000000000034RO07 |
| 211 |
4.1520 |
XLON |
21-Feb-22 |
11:56:22 |
0XL6A0000000000034RJBD |
| 814 |
4.1520 |
XLON |
21-Feb-22 |
11:56:22 |
0XL6A0000000000034RJBC |
| 101 |
4.1510 |
BATE |
21-Feb-22 |
12:02:12 |
0XL670000000000034RQ2L |
| 247 |
4.1510 |
CHIX |
21-Feb-22 |
12:02:12 |
0XL610000000000034RP2M |
| 266 |
4.1510 |
BATE |
21-Feb-22 |
12:02:12 |
0XL670000000000034RQ2M |
| 113 |
4.1480 |
BATE |
21-Feb-22 |
12:02:23 |
0XL670000000000034RQ44 |
| 119 |
4.1490 |
BATE |
21-Feb-22 |
12:02:23 |
0XL670000000000034RQ43 |
| 174 |
4.1490 |
CHIX |
21-Feb-22 |
12:02:23 |
0XL610000000000034RP3L |
| 235 |
4.1500 |
CHIX |
21-Feb-22 |
12:02:23 |
0XL610000000000034RP3M |
| 747 |
4.1500 |
XLON |
21-Feb-22 |
12:02:23 |
0XL6A0000000000034RK83 |
| 50 |
4.1550 |
CHIX |
21-Feb-22 |
12:08:33 |
0XL610000000000034RQ06 |
| 398 |
4.1550 |
CHIX |
21-Feb-22 |
12:08:33 |
0XL610000000000034RQ07 |
| 376 |
4.1540 |
CHIX |
21-Feb-22 |
12:08:48 |
0XL610000000000034RQ1H |
| 1732 |
4.1540 |
XLON |
21-Feb-22 |
12:08:48 |
0XL6A0000000000034RL1I |
| 662 |
4.1540 |
CHIX |
21-Feb-22 |
12:08:57 |
0XL610000000000034RQ20 |
| 500 |
4.1580 |
XLON |
21-Feb-22 |
12:10:34 |
0XL6A0000000000034RLA1 |
| 879 |
4.1580 |
XLON |
21-Feb-22 |
12:10:34 |
0XL6A0000000000034RLA2 |
| 120 |
4.1610 |
XLON |
21-Feb-22 |
12:11:35 |
0XL6A0000000000034RLFJ |
| 70 |
4.1610 |
XLON |
21-Feb-22 |
12:12:35 |
0XL6A0000000000034RLIV |
| 441 |
4.1610 |
XLON |
21-Feb-22 |
12:12:35 |
0XL6A0000000000034RLIU |
| 500 |
4.1610 |
XLON |
21-Feb-22 |
12:12:35 |
0XL6A0000000000034RLIT |
| 142 |
4.1580 |
CHIX |
21-Feb-22 |
12:14:14 |
0XL610000000000034RQPG |
| 213 |
4.1580 |
CHIX |
21-Feb-22 |
12:14:14 |
0XL610000000000034RQPI |
| 441 |
4.1580 |
XLON |
21-Feb-22 |
12:14:14 |
0XL6A0000000000034RLP5 |
| 500 |
4.1580 |
XLON |
21-Feb-22 |
12:14:14 |
0XL6A0000000000034RLP4 |
| 1667 |
4.1590 |
XLON |
21-Feb-22 |
12:14:14 |
0XL6A0000000000034RLP2 |
| 31 |
4.1540 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4T |
| 32 |
4.1540 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4S |
| 186 |
4.1540 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4R |
| 204 |
4.1540 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4Q |
| 463 |
4.1570 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4L |
| 569 |
4.1560 |
CHIX |
21-Feb-22 |
12:16:46 |
0XL610000000000034RR4O |
| 794 |
4.1560 |
BATE |
21-Feb-22 |
12:16:46 |
0XL670000000000034RS1N |
| 178 |
4.1520 |
BATE |
21-Feb-22 |
12:17:49 |
0XL670000000000034RS59 |
| 665 |
4.1520 |
CHIX |
21-Feb-22 |
12:17:49 |
0XL610000000000034RR8S |
| 911 |
4.1510 |
XLON |
21-Feb-22 |
12:19:40 |
0XL6A0000000000034RMET |
| 413 |
4.1520 |
CHIX |
21-Feb-22 |
12:21:51 |
0XL610000000000034RRON |
| 132 |
4.1590 |
XLON |
21-Feb-22 |
12:25:02 |
0XL6A0000000000034RN3J |
| 533 |
4.1590 |
XLON |
21-Feb-22 |
12:25:02 |
0XL6A0000000000034RN3I |
| 453 |
4.1600 |
XLON |
21-Feb-22 |
12:28:10 |
0XL6A0000000000034RNII |
| 232 |
4.1610 |
CHIX |
21-Feb-22 |
12:28:57 |
0XL610000000000034RSK4 |
| 112 |
4.1610 |
CHIX |
21-Feb-22 |
12:28:59 |
0XL610000000000034RSKB |
| 1 |
4.1610 |
CHIX |
21-Feb-22 |
12:29:04 |
0XL610000000000034RSKF |
| 144 |
4.1610 |
CHIX |
21-Feb-22 |
12:29:23 |
0XL610000000000034RSLD |
| 115 |
4.1610 |
CHIX |
21-Feb-22 |
12:29:33 |
0XL610000000000034RSME |
| 291 |
4.1610 |
CHIX |
21-Feb-22 |
12:29:43 |
0XL610000000000034RSN0 |
| 51 |
4.1600 |
CHIX |
21-Feb-22 |
12:29:53 |
0XL610000000000034RSNL |
| 202 |
4.1600 |
CHIX |
21-Feb-22 |
12:29:53 |
0XL610000000000034RSNM |
| 404 |
4.1600 |
CHIX |
21-Feb-22 |
12:29:53 |
0XL610000000000034RSNJ |
| 749 |
4.1600 |
CHIX |
21-Feb-22 |
12:29:53 |
0XL610000000000034RSNK |
| 554 |
4.1590 |
XLON |
21-Feb-22 |
12:30:49 |
0XL6A0000000000034RO27 |
| 558 |
4.1590 |
CHIX |
21-Feb-22 |
12:30:49 |
0XL610000000000034RSRS |
| 768 |
4.1580 |
XLON |
21-Feb-22 |
12:30:49 |
0XL6A0000000000034RO29 |
| 1620 |
4.1580 |
CHIX |
21-Feb-22 |
12:30:49 |
0XL610000000000034RSRT |
| 256 |
4.1570 |
BATE |
21-Feb-22 |
12:30:50 |
0XL670000000000034RU02 |
| 358 |
4.1570 |
CHIX |
21-Feb-22 |
12:31:34 |
0XL610000000000034RT0E |
| 556 |
4.1570 |
XLON |
21-Feb-22 |
12:31:34 |
0XL6A0000000000034RO7P |
| 282 |
4.1560 |
CHIX |
21-Feb-22 |
12:32:06 |
0XL610000000000034RT41 |
| 3 |
4.1580 |
BATE |
21-Feb-22 |
12:36:52 |
0XL670000000000034RURN |
| 31 |
4.1580 |
BATE |
21-Feb-22 |
12:36:52 |
0XL670000000000034RURM |
| 342 |
4.1580 |
CHIX |
21-Feb-22 |
12:36:52 |
0XL610000000000034RTLE |
| 380 |
4.1580 |
BATE |
21-Feb-22 |
12:36:52 |
0XL670000000000034RURK |
| 1112 |
4.1580 |
XLON |
21-Feb-22 |
12:36:52 |
0XL6A0000000000034RP3E |
| 157 |
4.1600 |
CHIX |
21-Feb-22 |
12:42:42 |
0XL610000000000034RU7C |
| 144 |
4.1600 |
CHIX |
21-Feb-22 |
12:43:59 |
0XL610000000000034RUDR |
| 204 |
4.1600 |
CHIX |
21-Feb-22 |
12:43:59 |
0XL610000000000034RUDS |
| 430 |
4.1600 |
CHIX |
21-Feb-22 |
12:43:59 |
0XL610000000000034RUDT |
| 63 |
4.1570 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF8 |
| 67 |
4.1570 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF6 |
| 94 |
4.1570 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF7 |
| 125 |
4.1580 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF2 |
| 147 |
4.1570 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF5 |
| 219 |
4.1570 |
XLON |
21-Feb-22 |
12:44:01 |
0XL6A0000000000034RQ7R |
| 492 |
4.1570 |
XLON |
21-Feb-22 |
12:44:01 |
0XL6A0000000000034RQ7S |
| 910 |
4.1580 |
CHIX |
21-Feb-22 |
12:44:01 |
0XL610000000000034RUF1 |
| 333 |
4.1550 |
CHIX |
21-Feb-22 |
12:44:02 |
0XL610000000000034RUGB |
| 62 |
4.1550 |
BATE |
21-Feb-22 |
12:44:04 |
0XL670000000000034RVNT |
| 1022 |
4.1550 |
XLON |
21-Feb-22 |
12:44:04 |
0XL6A0000000000034RQG4 |
| 348 |
4.1550 |
BATE |
21-Feb-22 |
12:44:06 |
0XL670000000000034RVO9 |
| 45 |
4.1540 |
CHIX |
21-Feb-22 |
12:44:16 |
0XL610000000000034RUJN |
| 113 |
4.1540 |
BATE |
21-Feb-22 |
12:44:16 |
0XL670000000000034RVPS |
| 197 |
4.1540 |
BATE |
21-Feb-22 |
12:44:16 |
0XL670000000000034RVPR |
| 521 |
4.1540 |
BATE |
21-Feb-22 |
12:44:18 |
0XL670000000000034RVQ5 |
| 13 |
4.1530 |
BATE |
21-Feb-22 |
12:44:19 |
0XL670000000000034RVQE |
| 26 |
4.1530 |
BATE |
21-Feb-22 |
12:44:19 |
0XL670000000000034RVQF |
| 39 |
4.1530 |
BATE |
21-Feb-22 |
12:44:19 |
0XL670000000000034RVQG |
| 263 |
4.1530 |
CHIX |
21-Feb-22 |
12:44:19 |
0XL610000000000034RUK7 |
| 292 |
4.1540 |
CHIX |
21-Feb-22 |
12:44:19 |
0XL610000000000034RUK6 |
| 293 |
4.1530 |
BATE |
21-Feb-22 |
12:44:19 |
0XL670000000000034RVQH |
| 334 |
4.1520 |
CHIX |
21-Feb-22 |
12:44:19 |
0XL610000000000034RUKA |
| 451 |
4.1520 |
BATE |
21-Feb-22 |
12:44:20 |
0XL670000000000034RVQN |
| 91 |
4.1480 |
BATE |
21-Feb-22 |
12:44:51 |
0XL670000000000034RVU9 |
| 97 |
4.1480 |
CHIX |
21-Feb-22 |
12:44:51 |
0XL610000000000034RUOR |
| 197 |
4.1490 |
CHIX |
21-Feb-22 |
12:44:51 |
0XL610000000000034RUOQ |
| 383 |
4.1470 |
BATE |
21-Feb-22 |
12:44:51 |
0XL670000000000034RVUA |
| 894 |
4.1490 |
XLON |
21-Feb-22 |
12:44:51 |
0XL6A0000000000034RQT2 |
| 95 |
4.1530 |
BATE |
21-Feb-22 |
12:45:44 |
0XL670000000000034S02U |
| 176 |
4.1510 |
CHIX |
21-Feb-22 |
12:45:44 |
0XL610000000000034RUTJ |
| 185 |
4.1520 |
CHIX |
21-Feb-22 |
12:45:44 |
0XL610000000000034RUTF |
| 217 |
4.1520 |
BATE |
21-Feb-22 |
12:45:44 |
0XL670000000000034S02V |
| 864 |
4.1520 |
XLON |
21-Feb-22 |
12:45:44 |
0XL6A0000000000034RR23 |
| 1 |
4.1510 |
BATE |
21-Feb-22 |
12:46:20 |
0XL670000000000034S061 |
| 160 |
4.1510 |
BATE |
21-Feb-22 |
12:46:20 |
0XL670000000000034S060 |
| 280 |
4.1510 |
CHIX |
21-Feb-22 |
12:46:20 |
0XL610000000000034RV0J |
| 1248 |
4.1510 |
XLON |
21-Feb-22 |
12:46:20 |
0XL6A0000000000034RR4L |
| 232 |
4.1500 |
CHIX |
21-Feb-22 |
12:46:25 |
0XL610000000000034RV0T |
| 225 |
4.1490 |
CHIX |
21-Feb-22 |
12:46:38 |
0XL610000000000034RV1Q |
| 106 |
4.1480 |
BATE |
21-Feb-22 |
12:46:54 |
0XL670000000000034S091 |
| 178 |
4.1480 |
CHIX |
21-Feb-22 |
12:46:54 |
0XL610000000000034RV3A |
| 47 |
4.1470 |
CHIX |
21-Feb-22 |
12:47:07 |
0XL610000000000034RV4E |
| 115 |
4.1470 |
BATE |
21-Feb-22 |
12:47:07 |
0XL670000000000034S0A7 |
| 137 |
4.1460 |
BATE |
21-Feb-22 |
12:47:07 |
0XL670000000000034S0A8 |
| 153 |
4.1470 |
CHIX |
21-Feb-22 |
12:47:07 |
0XL610000000000034RV4F |
| 150 |
4.1450 |
CHIX |
21-Feb-22 |
12:47:45 |
0XL610000000000034RV77 |
| 48 |
4.1450 |
XLON |
21-Feb-22 |
12:48:38 |
0XL6A0000000000034RRJB |
| 88 |
4.1450 |
CHIX |
21-Feb-22 |
12:48:38 |
0XL610000000000034RV9V |
| 143 |
4.1450 |
CHIX |
21-Feb-22 |
12:48:38 |
0XL610000000000034RV9U |
| 986 |
4.1450 |
XLON |
21-Feb-22 |
12:48:38 |
0XL6A0000000000034RRJC |
| 127 |
4.1440 |
BATE |
21-Feb-22 |
12:48:39 |
0XL670000000000034S0EM |
| 16 |
4.1440 |
BATE |
21-Feb-22 |
12:48:54 |
0XL670000000000034S0FI |
| 17 |
4.1440 |
BATE |
21-Feb-22 |
12:48:54 |
0XL670000000000034S0FG |
| 104 |
4.1440 |
BATE |
21-Feb-22 |
12:48:54 |
0XL670000000000034S0FH |
| 163 |
4.1420 |
CHIX |
21-Feb-22 |
12:49:45 |
0XL610000000000034RVF9 |
| 175 |
4.1410 |
CHIX |
21-Feb-22 |
12:49:45 |
0XL610000000000034RVFA |
| 642 |
4.1420 |
XLON |
21-Feb-22 |
12:49:45 |
0XL6A0000000000034RRPK |
| 48 |
4.1380 |
CHIX |
21-Feb-22 |
12:51:01 |
0XL610000000000034RVM0 |
| 62 |
4.1380 |
CHIX |
21-Feb-22 |
12:51:01 |
0XL610000000000034RVLV |
| 204 |
4.1390 |
CHIX |
21-Feb-22 |
12:51:01 |
0XL610000000000034RVLR |
| 214 |
4.1400 |
XLON |
21-Feb-22 |
12:51:23 |
0XL6A0000000000034RS45 |
| 368 |
4.1400 |
CHIX |
21-Feb-22 |
12:51:35 |
0XL610000000000034RVQO |
| 487 |
4.1400 |
XLON |
21-Feb-22 |
12:51:35 |
0XL6A0000000000034RS5O |
| 13 |
4.1430 |
XLON |
21-Feb-22 |
12:52:17 |
0XL6A0000000000034RS9S |
| 531 |
4.1430 |
XLON |
21-Feb-22 |
12:52:17 |
0XL6A0000000000034RS9T |
| 539 |
4.1420 |
CHIX |
21-Feb-22 |
12:52:40 |
0XL610000000000034S01E |
| 614 |
4.1420 |
XLON |
21-Feb-22 |
12:52:40 |
0XL6A0000000000034RSCQ |
| 143 |
4.1470 |
CHIX |
21-Feb-22 |
13:02:39 |
0XL610000000000034S22O |
| 10 |
4.1460 |
XLON |
21-Feb-22 |
13:03:54 |
0XL6A0000000000034RU0H |
| 87 |
4.1460 |
BATE |
21-Feb-22 |
13:03:54 |
0XL670000000000034S20M |
| 468 |
4.1460 |
XLON |
21-Feb-22 |
13:03:54 |
0XL6A0000000000034RU0F |
| 531 |
4.1450 |
BATE |
21-Feb-22 |
13:03:54 |
0XL670000000000034S20N |
| 1041 |
4.1460 |
XLON |
21-Feb-22 |
13:03:54 |
0XL6A0000000000034RU0G |
| 92 |
4.1450 |
CHIX |
21-Feb-22 |
13:03:59 |
0XL610000000000034S28Q |
| 78 |
4.1440 |
BATE |
21-Feb-22 |
13:04:02 |
0XL670000000000034S21J |
| 198 |
4.1440 |
CHIX |
21-Feb-22 |
13:04:02 |
0XL610000000000034S29O |
| 270 |
4.1430 |
XLON |
21-Feb-22 |
13:04:02 |
0XL6A0000000000034RU1P |
| 337 |
4.1430 |
BATE |
21-Feb-22 |
13:04:02 |
0XL670000000000034S21K |
| 448 |
4.1430 |
XLON |
21-Feb-22 |
13:04:02 |
0XL6A0000000000034RU1Q |
| 501 |
4.1440 |
BATE |
21-Feb-22 |
13:04:02 |
0XL670000000000034S21I |
| 1255 |
4.1440 |
XLON |
21-Feb-22 |
13:04:02 |
0XL6A0000000000034RU1O |
| 147 |
4.1430 |
CHIX |
21-Feb-22 |
13:04:18 |
0XL610000000000034S2CC |
| 356 |
4.1420 |
BATE |
21-Feb-22 |
13:04:18 |
0XL670000000000034S22B |
| 161 |
4.1410 |
CHIX |
21-Feb-22 |
13:07:30 |
0XL610000000000034S311 |
| 78 |
4.1410 |
BATE |
21-Feb-22 |
13:07:41 |
0XL670000000000034S2CH |
| 668 |
4.1410 |
BATE |
21-Feb-22 |
13:07:41 |
0XL670000000000034S2CI |
| 33 |
4.1410 |
XLON |
21-Feb-22 |
13:07:45 |
0XL6A0000000000034RUV8 |
| 165 |
4.1410 |
XLON |
21-Feb-22 |
13:07:45 |
0XL6A0000000000034RUVB |
| 228 |
4.1410 |
XLON |
21-Feb-22 |
13:07:46 |
0XL6A0000000000034RUVD |
| 329 |
4.1410 |
XLON |
21-Feb-22 |
13:07:46 |
0XL6A0000000000034RUVE |
| 487 |
4.1400 |
XLON |
21-Feb-22 |
13:07:47 |
0XL6A0000000000034RUVM |
| 609 |
4.1410 |
XLON |
21-Feb-22 |
13:07:47 |
0XL6A0000000000034RUVN |
| 440 |
4.1400 |
BATE |
21-Feb-22 |
13:07:48 |
0XL670000000000034S2E4 |
| 111 |
4.1470 |
BATE |
21-Feb-22 |
13:11:40 |
0XL670000000000034S2OH |
| 127 |
4.1470 |
CHIX |
21-Feb-22 |
13:11:40 |
0XL610000000000034S45K |
| 136 |
4.1470 |
CHIX |
21-Feb-22 |
13:11:40 |
0XL610000000000034S45J |
| 302 |
4.1460 |
BATE |
21-Feb-22 |
13:11:40 |
0XL670000000000034S2OD |
| 445 |
4.1470 |
XLON |
21-Feb-22 |
13:11:40 |
0XL6A0000000000034RVR7 |
| 500 |
4.1470 |
XLON |
21-Feb-22 |
13:11:40 |
0XL6A0000000000034RVRA |
| 1210 |
4.1460 |
BATE |
21-Feb-22 |
13:11:40 |
0XL670000000000034S2OF |
| 2109 |
4.1470 |
XLON |
21-Feb-22 |
13:11:40 |
0XL6A0000000000034RVR8 |
| 88 |
4.1430 |
BATE |
21-Feb-22 |
13:15:33 |
0XL670000000000034S33T |
| 359 |
4.1430 |
CHIX |
21-Feb-22 |
13:15:33 |
0XL610000000000034S51J |
| 659 |
4.1430 |
XLON |
21-Feb-22 |
13:15:33 |
0XL6A0000000000034S0N9 |
| 217 |
4.1440 |
BATE |
21-Feb-22 |
13:15:36 |
0XL670000000000034S340 |
| 159 |
4.1420 |
CHIX |
21-Feb-22 |
13:17:28 |
0XL610000000000034S5AS |
| 617 |
4.1420 |
BATE |
21-Feb-22 |
13:17:28 |
0XL670000000000034S39H |
| 789 |
4.1420 |
XLON |
21-Feb-22 |
13:17:28 |
0XL6A0000000000034S182 |
| 459 |
4.1410 |
CHIX |
21-Feb-22 |
13:17:47 |
0XL610000000000034S5CF |
| 571 |
4.1410 |
XLON |
21-Feb-22 |
13:17:47 |
0XL6A0000000000034S19H |
| 988 |
4.1400 |
CHIX |
21-Feb-22 |
13:17:47 |
0XL610000000000034S5CI |
| 697 |
4.1400 |
XLON |
21-Feb-22 |
13:17:54 |
0XL6A0000000000034S1BG |
| 700 |
4.1400 |
BATE |
21-Feb-22 |
13:17:54 |
0XL670000000000034S3CL |
| 226 |
4.1390 |
CHIX |
21-Feb-22 |
13:17:56 |
0XL610000000000034S5FA |
| 416 |
4.1390 |
CHIX |
21-Feb-22 |
13:18:01 |
0XL610000000000034S5G0 |
| 89 |
4.1380 |
BATE |
21-Feb-22 |
13:18:08 |
0XL670000000000034S3FH |
| 100 |
4.1380 |
CHIX |
21-Feb-22 |
13:18:08 |
0XL610000000000034S5HG |
| 121 |
4.1380 |
CHIX |
21-Feb-22 |
13:18:08 |
0XL610000000000034S5HF |
| 75 |
4.1370 |
CHIX |
21-Feb-22 |
13:18:14 |
0XL610000000000034S5I7 |
| 141 |
4.1370 |
CHIX |
21-Feb-22 |
13:18:14 |
0XL610000000000034S5I6 |
| 207 |
4.1370 |
BATE |
21-Feb-22 |
13:18:14 |
0XL670000000000034S3G9 |
| 29 |
4.1360 |
BATE |
21-Feb-22 |
13:18:20 |
0XL670000000000034S3HJ |
| 108 |
4.1360 |
BATE |
21-Feb-22 |
13:18:20 |
0XL670000000000034S3HK |
| 112 |
4.1360 |
CHIX |
21-Feb-22 |
13:18:20 |
0XL610000000000034S5JF |
| 144 |
4.1340 |
CHIX |
21-Feb-22 |
13:18:21 |
0XL610000000000034S5JQ |
| 131 |
4.1320 |
CHIX |
21-Feb-22 |
13:18:24 |
0XL610000000000034S5M8 |
| 124 |
4.1290 |
CHIX |
21-Feb-22 |
13:18:50 |
0XL610000000000034S5RH |
| 352 |
4.1260 |
XLON |
21-Feb-22 |
13:18:54 |
0XL6A0000000000034S1RB |
| 224 |
4.1260 |
XLON |
21-Feb-22 |
13:19:01 |
0XL6A0000000000034S1SK |
| 163 |
4.1260 |
CHIX |
21-Feb-22 |
13:19:04 |
0XL610000000000034S5T5 |
| 365 |
4.1260 |
XLON |
21-Feb-22 |
13:19:04 |
0XL6A0000000000034S1TH |
| 89 |
4.1260 |
BATE |
21-Feb-22 |
13:19:06 |
0XL670000000000034S3OB |
| 105 |
4.1240 |
CHIX |
21-Feb-22 |
13:19:20 |
0XL610000000000034S5V7 |
| 4 |
4.1230 |
CHIX |
21-Feb-22 |
13:22:17 |
0XL610000000000034S6JH |
| 243 |
4.1230 |
CHIX |
21-Feb-22 |
13:22:17 |
0XL610000000000034S6JJ |
| 71 |
4.1230 |
XLON |
21-Feb-22 |
13:23:06 |
0XL6A0000000000034S3C2 |
| 87 |
4.1230 |
BATE |
21-Feb-22 |
13:23:06 |
0XL670000000000034S4I3 |
| 94 |
4.1230 |
BATE |
21-Feb-22 |
13:23:06 |
0XL670000000000034S4I2 |
| 118 |
4.1230 |
XLON |
21-Feb-22 |
13:23:06 |
0XL6A0000000000034S3C4 |
| 1526 |
4.1230 |
XLON |
21-Feb-22 |
13:23:06 |
0XL6A0000000000034S3C1 |
| 195 |
4.1220 |
BATE |
21-Feb-22 |
13:23:29 |
0XL670000000000034S4JV |
| 222 |
4.1220 |
CHIX |
21-Feb-22 |
13:23:29 |
0XL610000000000034S6OR |
| 225 |
4.1220 |
CHIX |
21-Feb-22 |
13:23:29 |
0XL610000000000034S6OQ |
| 432 |
4.1210 |
CHIX |
21-Feb-22 |
13:23:29 |
0XL610000000000034S6OP |
| 89 |
4.1290 |
BATE |
21-Feb-22 |
13:29:00 |
0XL670000000000034S5C3 |
| 531 |
4.1290 |
CHIX |
21-Feb-22 |
13:29:00 |
0XL610000000000034S7E0 |
| 114 |
4.1310 |
XLON |
21-Feb-22 |
13:29:11 |
0XL6A0000000000034S4QG |
| 770 |
4.1310 |
XLON |
21-Feb-22 |
13:29:11 |
0XL6A0000000000034S4QF |
| 500 |
4.1310 |
XLON |
21-Feb-22 |
13:29:27 |
0XL6A0000000000034S4S5 |
| 118 |
4.1310 |
XLON |
21-Feb-22 |
13:29:29 |
0XL6A0000000000034S4SO |
| 374 |
4.1280 |
BATE |
21-Feb-22 |
13:30:27 |
0XL670000000000034S5GA |
| 588 |
4.1270 |
CHIX |
21-Feb-22 |
13:30:27 |
0XL610000000000034S7JG |
| 757 |
4.1270 |
XLON |
21-Feb-22 |
13:30:27 |
0XL6A0000000000034S52A |
| 269 |
4.1250 |
CHIX |
21-Feb-22 |
13:30:47 |
0XL610000000000034S7LN |
| 290 |
4.1250 |
CHIX |
21-Feb-22 |
13:30:47 |
0XL610000000000034S7LM |
| 279 |
4.1240 |
CHIX |
21-Feb-22 |
13:32:58 |
0XL610000000000034S7UA |
| 394 |
4.1230 |
BATE |
21-Feb-22 |
13:32:58 |
0XL670000000000034S5PO |
| 971 |
4.1230 |
CHIX |
21-Feb-22 |
13:32:58 |
0XL610000000000034S7UD |
| 1381 |
4.1240 |
XLON |
21-Feb-22 |
13:32:58 |
0XL6A0000000000034S5GU |
| 101 |
4.1220 |
BATE |
21-Feb-22 |
13:33:09 |
0XL670000000000034S5QD |
| 152 |
4.1220 |
CHIX |
21-Feb-22 |
13:33:09 |
0XL610000000000034S7V5 |
| 43 |
4.1210 |
BATE |
21-Feb-22 |
13:33:45 |
0XL670000000000034S5RT |
| 57 |
4.1210 |
BATE |
21-Feb-22 |
13:33:45 |
0XL670000000000034S5RU |
| 536 |
4.1210 |
CHIX |
21-Feb-22 |
13:33:45 |
0XL610000000000034S80C |
| 832 |
4.1210 |
XLON |
21-Feb-22 |
13:33:45 |
0XL6A0000000000034S5K9 |
| 133 |
4.1200 |
BATE |
21-Feb-22 |
13:33:52 |
0XL670000000000034S5T9 |
| 161 |
4.1200 |
CHIX |
21-Feb-22 |
13:33:52 |
0XL610000000000034S81Q |
| 170 |
4.1200 |
CHIX |
21-Feb-22 |
13:33:52 |
0XL610000000000034S81R |
| 576 |
4.1200 |
XLON |
21-Feb-22 |
13:33:52 |
0XL6A0000000000034S5M5 |
| 105 |
4.1230 |
BATE |
21-Feb-22 |
13:37:06 |
0XL670000000000034S6AN |
| 151 |
4.1220 |
BATE |
21-Feb-22 |
13:37:06 |
0XL670000000000034S6AV |
| 170 |
4.1230 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8GN |
| 171 |
4.1210 |
BATE |
21-Feb-22 |
13:37:06 |
0XL670000000000034S6B3 |
| 180 |
4.1230 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8GK |
| 214 |
4.1210 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8HA |
| 244 |
4.1220 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8H3 |
| 338 |
4.1270 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8GD |
| 344 |
4.1270 |
XLON |
21-Feb-22 |
13:37:06 |
0XL6A0000000000034S6AA |
| 478 |
4.1250 |
CHIX |
21-Feb-22 |
13:37:06 |
0XL610000000000034S8GJ |
| 1530 |
4.1270 |
XLON |
21-Feb-22 |
13:37:06 |
0XL6A0000000000034S6A9 |
| 107 |
4.1230 |
BATE |
21-Feb-22 |
13:39:49 |
0XL670000000000034S6LG |
| 370 |
4.1250 |
CHIX |
21-Feb-22 |
13:39:49 |
0XL610000000000034S8RU |
| 549 |
4.1250 |
CHIX |
21-Feb-22 |
13:39:49 |
0XL610000000000034S8RV |
| 783 |
4.1240 |
CHIX |
21-Feb-22 |
13:39:49 |
0XL610000000000034S8S0 |
| 22 |
4.1230 |
BATE |
21-Feb-22 |
13:39:52 |
0XL670000000000034S6LL |
| 223 |
4.1230 |
CHIX |
21-Feb-22 |
13:39:52 |
0XL610000000000034S8S6 |
| 243 |
4.1230 |
CHIX |
21-Feb-22 |
13:40:49 |
0XL610000000000034S8V7 |
| 110 |
4.1290 |
XLON |
21-Feb-22 |
13:42:17 |
0XL6A0000000000034S76H |
| 537 |
4.1300 |
XLON |
21-Feb-22 |
13:42:43 |
0XL6A0000000000034S780 |
| 566 |
4.1300 |
XLON |
21-Feb-22 |
13:42:43 |
0XL6A0000000000034S781 |
| 111 |
4.1330 |
CHIX |
21-Feb-22 |
13:46:33 |
0XL610000000000034S9K6 |
| 112 |
4.1330 |
CHIX |
21-Feb-22 |
13:47:34 |
0XL610000000000034S9P8 |
| 275 |
4.1300 |
CHIX |
21-Feb-22 |
13:48:34 |
0XL610000000000034S9TB |
| 310 |
4.1310 |
CHIX |
21-Feb-22 |
13:48:34 |
0XL610000000000034S9T9 |
| 380 |
4.1300 |
BATE |
21-Feb-22 |
13:48:34 |
0XL670000000000034S7NT |
| 563 |
4.1310 |
XLON |
21-Feb-22 |
13:48:34 |
0XL6A0000000000034S882 |
| 669 |
4.1300 |
XLON |
21-Feb-22 |
13:48:34 |
0XL6A0000000000034S883 |
| 246 |
4.1300 |
CHIX |
21-Feb-22 |
13:51:02 |
0XL610000000000034SA5F |
| 574 |
4.1300 |
CHIX |
21-Feb-22 |
13:51:02 |
0XL610000000000034SA5D |
| 1141 |
4.1300 |
CHIX |
21-Feb-22 |
13:51:02 |
0XL610000000000034SA5G |
| 1488 |
4.1290 |
CHIX |
21-Feb-22 |
13:52:20 |
0XL610000000000034SABI |
| 110 |
4.1290 |
XLON |
21-Feb-22 |
13:54:08 |
0XL6A0000000000034S97E |
| 193 |
4.1290 |
XLON |
21-Feb-22 |
13:54:08 |
0XL6A0000000000034S97D |
| 231 |
4.1280 |
CHIX |
21-Feb-22 |
13:54:08 |
0XL610000000000034SAIG |
| 414 |
4.1290 |
XLON |
21-Feb-22 |
13:54:08 |
0XL6A0000000000034S97C |
| 202 |
4.1290 |
XLON |
21-Feb-22 |
13:54:12 |
0XL6A0000000000034S97N |
| 329 |
4.1290 |
XLON |
21-Feb-22 |
13:54:12 |
0XL6A0000000000034S97P |
| 172 |
4.1290 |
CHIX |
21-Feb-22 |
13:54:16 |
0XL610000000000034SAKI |
| 143 |
4.1290 |
CHIX |
21-Feb-22 |
13:54:18 |
0XL610000000000034SAKS |
| 295 |
4.1280 |
BATE |
21-Feb-22 |
13:54:33 |
0XL670000000000034S8GF |
| 1845 |
4.1280 |
XLON |
21-Feb-22 |
13:54:33 |
0XL6A0000000000034S9B5 |
| 147 |
4.1270 |
BATE |
21-Feb-22 |
13:55:06 |
0XL670000000000034S8I7 |
| 151 |
4.1270 |
XLON |
21-Feb-22 |
13:55:06 |
0XL6A0000000000034S9G9 |
| 459 |
4.1270 |
XLON |
21-Feb-22 |
13:55:06 |
0XL6A0000000000034S9G8 |
| 2976 |
4.1270 |
CHIX |
21-Feb-22 |
13:55:06 |
0XL610000000000034SAOC |
| 418 |
4.1260 |
BATE |
21-Feb-22 |
13:55:07 |
0XL670000000000034S8I8 |
| 671 |
4.1260 |
XLON |
21-Feb-22 |
13:55:07 |
0XL6A0000000000034S9GA |
| 500 |
4.1280 |
XLON |
21-Feb-22 |
13:55:57 |
0XL6A0000000000034S9NO |
| 600 |
4.1280 |
XLON |
21-Feb-22 |
13:55:57 |
0XL6A0000000000034S9NP |
| 71 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OJ |
| 165 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OK |
| 252 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OE |
| 329 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OL |
| 366 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OG |
| 371 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OI |
| 467 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OH |
| 600 |
4.1280 |
XLON |
21-Feb-22 |
13:55:59 |
0XL6A0000000000034S9OD |
| 41 |
4.1300 |
XLON |
21-Feb-22 |
13:56:28 |
0XL6A0000000000034S9SD |
| 1491 |
4.1300 |
CHIX |
21-Feb-22 |
13:56:55 |
0XL610000000000034SB4P |
| 930 |
4.1290 |
CHIX |
21-Feb-22 |
13:57:24 |
0XL610000000000034SB7Q |
| 602 |
4.1270 |
XLON |
21-Feb-22 |
13:57:30 |
0XL6A0000000000034SA3E |
| 368 |
4.1260 |
XLON |
21-Feb-22 |
13:57:43 |
0XL6A0000000000034SA48 |
| 809 |
4.1260 |
CHIX |
21-Feb-22 |
13:57:43 |
0XL610000000000034SB9J |
| 1145 |
4.1260 |
XLON |
21-Feb-22 |
13:57:43 |
0XL6A0000000000034SA49 |
| 145 |
4.1270 |
BATE |
21-Feb-22 |
13:57:45 |
0XL670000000000034S92I |
| 17 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93K |
| 19 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93J |
| 31 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93H |
| 32 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93I |
| 90 |
4.1250 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93O |
| 128 |
4.1250 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93F |
| 311 |
4.1240 |
BATE |
21-Feb-22 |
13:57:55 |
0XL670000000000034S93M |
| 955 |
4.1240 |
XLON |
21-Feb-22 |
13:57:55 |
0XL6A0000000000034SA5L |
| 1009 |
4.1250 |
CHIX |
21-Feb-22 |
13:57:55 |
0XL610000000000034SBAT |
| 163 |
4.1280 |
BATE |
21-Feb-22 |
13:58:54 |
0XL670000000000034S97Q |
| 177 |
4.1270 |
BATE |
21-Feb-22 |
13:59:03 |
0XL670000000000034S98N |
| 340 |
4.1270 |
BATE |
21-Feb-22 |
13:59:03 |
0XL670000000000034S98J |
| 415 |
4.1270 |
CHIX |
21-Feb-22 |
13:59:03 |
0XL610000000000034SBFN |
| 163 |
4.1270 |
CHIX |
21-Feb-22 |
14:01:01 |
0XL610000000000034SBLD |
| 330 |
4.1250 |
CHIX |
21-Feb-22 |
14:01:58 |
0XL610000000000034SBPO |
| 577 |
4.1250 |
XLON |
21-Feb-22 |
14:01:58 |
0XL6A0000000000034SAPA |
| 174 |
4.1240 |
BATE |
21-Feb-22 |
14:02:26 |
0XL670000000000034S9KB |
| 337 |
4.1240 |
CHIX |
21-Feb-22 |
14:02:26 |
0XL610000000000034SBRU |
| 346 |
4.1230 |
BATE |
21-Feb-22 |
14:02:26 |
0XL670000000000034S9KD |
| 430 |
4.1230 |
CHIX |
21-Feb-22 |
14:02:26 |
0XL610000000000034SBS5 |
| 1207 |
4.1240 |
XLON |
21-Feb-22 |
14:02:26 |
0XL6A0000000000034SARF |
| 486 |
4.1220 |
CHIX |
21-Feb-22 |
14:02:29 |
0XL610000000000034SBSJ |
| 189 |
4.1210 |
CHIX |
21-Feb-22 |
14:06:24 |
0XL610000000000034SC9D |
| 536 |
4.1220 |
CHIX |
21-Feb-22 |
14:06:24 |
0XL610000000000034SC99 |
| 1509 |
4.1210 |
XLON |
21-Feb-22 |
14:06:24 |
0XL6A0000000000034SBCQ |
| 26 |
4.1230 |
CHIX |
21-Feb-22 |
14:07:54 |
0XL610000000000034SCDS |
| 138 |
4.1230 |
CHIX |
21-Feb-22 |
14:07:54 |
0XL610000000000034SCDT |
| 150 |
4.1280 |
CHIX |
21-Feb-22 |
14:08:08 |
0XL610000000000034SCF4 |
| 234 |
4.1280 |
CHIX |
21-Feb-22 |
14:08:08 |
0XL610000000000034SCF3 |
| 113 |
4.1300 |
BATE |
21-Feb-22 |
14:08:59 |
0XL670000000000034SAD9 |
| 11 |
4.1290 |
BATE |
21-Feb-22 |
14:09:00 |
0XL670000000000034SADH |
| 163 |
4.1290 |
BATE |
21-Feb-22 |
14:09:00 |
0XL670000000000034SADE |
| 219 |
4.1290 |
BATE |
21-Feb-22 |
14:09:00 |
0XL670000000000034SADD |
| 893 |
4.1280 |
XLON |
21-Feb-22 |
14:09:02 |
0XL6A0000000000034SBSQ |
| 171 |
4.1270 |
CHIX |
21-Feb-22 |
14:10:04 |
0XL610000000000034SCPC |
| 224 |
4.1270 |
BATE |
21-Feb-22 |
14:10:04 |
0XL670000000000034SAID |
| 106 |
4.1260 |
CHIX |
21-Feb-22 |
14:10:57 |
0XL610000000000034SCSP |
| 5 |
4.1290 |
XLON |
21-Feb-22 |
14:12:00 |
0XL6A0000000000034SCD7 |
| 31 |
4.1290 |
XLON |
21-Feb-22 |
14:12:00 |
0XL6A0000000000034SCD6 |
| 1635 |
4.1290 |
XLON |
21-Feb-22 |
14:12:00 |
0XL6A0000000000034SCD8 |
| 199 |
4.1280 |
BATE |
21-Feb-22 |
14:12:13 |
0XL670000000000034SAQU |
| 1008 |
4.1280 |
XLON |
21-Feb-22 |
14:12:13 |
0XL6A0000000000034SCEV |
| 161 |
4.1440 |
CHIX |
21-Feb-22 |
14:14:00 |
0XL610000000000034SD7P |
| 184 |
4.1440 |
CHIX |
21-Feb-22 |
14:14:00 |
0XL610000000000034SD7O |
| 16 |
4.1510 |
BATE |
21-Feb-22 |
14:15:53 |
0XL670000000000034SB8R |
| 176 |
4.1510 |
BATE |
21-Feb-22 |
14:15:53 |
0XL670000000000034SB8Q |
| 231 |
4.1510 |
BATE |
21-Feb-22 |
14:15:53 |
0XL670000000000034SB8S |
| 345 |
4.1520 |
BATE |
21-Feb-22 |
14:15:53 |
0XL670000000000034SB8T |
| 619 |
4.1520 |
CHIX |
21-Feb-22 |
14:15:53 |
0XL610000000000034SDGC |
| 51 |
4.1500 |
BATE |
21-Feb-22 |
14:15:54 |
0XL670000000000034SB94 |
| 267 |
4.1500 |
BATE |
21-Feb-22 |
14:15:54 |
0XL670000000000034SB92 |
| 547 |
4.1500 |
XLON |
21-Feb-22 |
14:15:54 |
0XL6A0000000000034SD3J |
| 117 |
4.1480 |
BATE |
21-Feb-22 |
14:16:02 |
0XL670000000000034SB9K |
| 121 |
4.1490 |
BATE |
21-Feb-22 |
14:16:02 |
0XL670000000000034SB9H |
| 780 |
4.1490 |
XLON |
21-Feb-22 |
14:16:02 |
0XL6A0000000000034SD52 |
| 862 |
4.1580 |
XLON |
21-Feb-22 |
14:17:18 |
0XL6A0000000000034SDB4 |
| 3233 |
4.1570 |
CHIX |
21-Feb-22 |
14:19:08 |
0XL610000000000034SDTK |
| 211 |
4.1630 |
CHIX |
21-Feb-22 |
14:22:07 |
0XL610000000000034SEBH |
| 353 |
4.1630 |
CHIX |
21-Feb-22 |
14:22:50 |
0XL610000000000034SEDR |
| 270 |
4.1630 |
XLON |
21-Feb-22 |
14:22:55 |
0XL6A0000000000034SEAT |
| 337 |
4.1630 |
XLON |
21-Feb-22 |
14:22:55 |
0XL6A0000000000034SEAR |
| 658 |
4.1630 |
XLON |
21-Feb-22 |
14:22:55 |
0XL6A0000000000034SEAU |
| 826 |
4.1630 |
XLON |
21-Feb-22 |
14:22:55 |
0XL6A0000000000034SEAS |
| 332 |
4.1630 |
XLON |
21-Feb-22 |
14:23:01 |
0XL6A0000000000034SEB1 |
| 161 |
4.1630 |
CHIX |
21-Feb-22 |
14:23:05 |
0XL610000000000034SEEM |
| 263 |
4.1630 |
XLON |
21-Feb-22 |
14:23:38 |
0XL6A0000000000034SEET |
| 500 |
4.1630 |
XLON |
21-Feb-22 |
14:23:38 |
0XL6A0000000000034SEEU |
| 178 |
4.1630 |
CHIX |
21-Feb-22 |
14:23:44 |
0XL610000000000034SEH5 |
| 351 |
4.1600 |
BATE |
21-Feb-22 |
14:24:06 |
0XL670000000000034SCAD |
| 1406 |
4.1600 |
CHIX |
21-Feb-22 |
14:24:06 |
0XL610000000000034SEJG |
| 1845 |
4.1600 |
XLON |
21-Feb-22 |
14:24:06 |
0XL6A0000000000034SEI4 |
| 66 |
4.1580 |
BATE |
21-Feb-22 |
14:26:34 |
0XL670000000000034SCKF |
| 146 |
4.1570 |
BATE |
21-Feb-22 |
14:26:34 |
0XL670000000000034SCKJ |
| 171 |
4.1580 |
BATE |
21-Feb-22 |
14:26:34 |
0XL670000000000034SCKG |
| 528 |
4.1570 |
CHIX |
21-Feb-22 |
14:26:34 |
0XL610000000000034SET0 |
| 687 |
4.1580 |
CHIX |
21-Feb-22 |
14:26:34 |
0XL610000000000034SESV |
| 3067 |
4.1570 |
XLON |
21-Feb-22 |
14:26:34 |
0XL6A0000000000034SES9 |
| 453 |
4.1560 |
BATE |
21-Feb-22 |
14:26:44 |
0XL670000000000034SCLL |
| 302 |
4.1560 |
CHIX |
21-Feb-22 |
14:26:52 |
0XL610000000000034SEU4 |
| 177 |
4.1560 |
BATE |
21-Feb-22 |
14:27:05 |
0XL670000000000034SCMO |
| 203 |
4.1560 |
CHIX |
21-Feb-22 |
14:27:05 |
0XL610000000000034SEV6 |
| 191 |
4.1550 |
BATE |
21-Feb-22 |
14:28:46 |
0XL670000000000034SCR9 |
| 451 |
4.1550 |
CHIX |
21-Feb-22 |
14:28:46 |
0XL610000000000034SF3P |
| 722 |
4.1550 |
XLON |
21-Feb-22 |
14:28:46 |
0XL6A0000000000034SF5R |
| 403 |
4.1540 |
XLON |
21-Feb-22 |
14:29:25 |
0XL6A0000000000034SF8Q |
| 122 |
4.1540 |
BATE |
21-Feb-22 |
14:29:57 |
0XL670000000000034SD0A |
| 438 |
4.1540 |
CHIX |
21-Feb-22 |
14:29:57 |
0XL610000000000034SFA7 |
| 1283 |
4.1540 |
XLON |
21-Feb-22 |
14:29:57 |
0XL6A0000000000034SFC7 |
| 347 |
4.1530 |
BATE |
21-Feb-22 |
14:30:18 |
0XL670000000000034SD2P |
| 461 |
4.1530 |
CHIX |
21-Feb-22 |
14:30:18 |
0XL610000000000034SFDJ |
| 1011 |
4.1530 |
XLON |
21-Feb-22 |
14:30:18 |
0XL6A0000000000034SFF7 |
| 162 |
4.1520 |
BATE |
21-Feb-22 |
14:30:39 |
0XL670000000000034SD4G |
| 417 |
4.1520 |
CHIX |
21-Feb-22 |
14:30:39 |
0XL610000000000034SFF0 |
| 819 |
4.1510 |
XLON |
21-Feb-22 |
14:31:47 |
0XL6A0000000000034SFM3 |
| 133 |
4.1490 |
BATE |
21-Feb-22 |
14:32:41 |
0XL670000000000034SDC4 |
| 139 |
4.1490 |
CHIX |
21-Feb-22 |
14:32:41 |
0XL610000000000034SFM0 |
| 147 |
4.1500 |
BATE |
21-Feb-22 |
14:32:41 |
0XL670000000000034SDC3 |
| 244 |
4.1510 |
BATE |
21-Feb-22 |
14:32:41 |
0XL670000000000034SDC1 |
| 366 |
4.1490 |
CHIX |
21-Feb-22 |
14:32:41 |
0XL610000000000034SFLU |
| 423 |
4.1510 |
CHIX |
21-Feb-22 |
14:32:41 |
0XL610000000000034SFLR |
| 697 |
4.1500 |
CHIX |
21-Feb-22 |
14:32:41 |
0XL610000000000034SFLT |
| 876 |
4.1510 |
XLON |
21-Feb-22 |
14:32:41 |
0XL6A0000000000034SFQ8 |
| 877 |
4.1500 |
XLON |
21-Feb-22 |
14:32:41 |
0XL6A0000000000034SFQ9 |
| 174 |
4.1510 |
BATE |
21-Feb-22 |
14:33:10 |
0XL670000000000034SDEU |
| 240 |
4.1500 |
CHIX |
21-Feb-22 |
14:33:10 |
0XL610000000000034SFPC |
| 663 |
4.1510 |
XLON |
21-Feb-22 |
14:33:10 |
0XL6A0000000000034SFUK |
| 1054 |
4.1510 |
CHIX |
21-Feb-22 |
14:33:10 |
0XL610000000000034SFPB |
| 231 |
4.1470 |
BATE |
21-Feb-22 |
14:33:40 |
0XL670000000000034SDH8 |
| 769 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:40 |
0XL610000000000034SFS4 |
| 1023 |
4.1490 |
CHIX |
21-Feb-22 |
14:33:40 |
0XL610000000000034SFS5 |
| 20 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:45 |
0XL610000000000034SFSG |
| 228 |
4.1470 |
XLON |
21-Feb-22 |
14:33:45 |
0XL6A0000000000034SG11 |
| 266 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:45 |
0XL610000000000034SFSF |
| 320 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:45 |
0XL610000000000034SFSH |
| 800 |
4.1470 |
CHIX |
21-Feb-22 |
14:33:45 |
0XL610000000000034SFSE |
| 850 |
4.1470 |
XLON |
21-Feb-22 |
14:33:45 |
0XL6A0000000000034SG10 |
| 2614 |
4.1470 |
XLON |
21-Feb-22 |
14:33:45 |
0XL6A0000000000034SG12 |
| 478 |
4.1460 |
BATE |
21-Feb-22 |
14:33:48 |
0XL670000000000034SDHU |
| 191 |
4.1460 |
CHIX |
21-Feb-22 |
14:33:55 |
0XL610000000000034SFT7 |
| 181 |
4.1450 |
CHIX |
21-Feb-22 |
14:34:06 |
0XL610000000000034SFUQ |
| 262 |
4.1450 |
BATE |
21-Feb-22 |
14:34:06 |
0XL670000000000034SDJ6 |
| 263 |
4.1450 |
XLON |
21-Feb-22 |
14:34:06 |
0XL6A0000000000034SG32 |
| 555 |
4.1450 |
XLON |
21-Feb-22 |
14:34:06 |
0XL6A0000000000034SG33 |
| 800 |
4.1450 |
XLON |
21-Feb-22 |
14:34:08 |
0XL6A0000000000034SG3C |
| 974 |
4.1450 |
XLON |
21-Feb-22 |
14:34:08 |
0XL6A0000000000034SG3D |
| 202 |
4.1440 |
BATE |
21-Feb-22 |
14:34:10 |
0XL670000000000034SDJB |
| 260 |
4.1440 |
CHIX |
21-Feb-22 |
14:34:11 |
0XL610000000000034SFVG |
| 256 |
4.1440 |
CHIX |
21-Feb-22 |
14:35:13 |
0XL610000000000034SG5G |
| 41 |
4.1460 |
XLON |
21-Feb-22 |
14:35:26 |
0XL6A0000000000034SGBP |
| 110 |
4.1460 |
XLON |
21-Feb-22 |
14:37:14 |
0XL6A0000000000034SGNI |
| 500 |
4.1460 |
XLON |
21-Feb-22 |
14:37:14 |
0XL6A0000000000034SGNH |
| 1845 |
4.1440 |
XLON |
21-Feb-22 |
14:37:15 |
0XL6A0000000000034SGNO |
| 2 |
4.1420 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQM |
| 4 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQL |
| 6 |
4.1430 |
BATE |
21-Feb-22 |
14:38:49 |
0XL670000000000034SEC0 |
| 16 |
4.1420 |
BATE |
21-Feb-22 |
14:38:49 |
0XL670000000000034SEC3 |
| 17 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQH |
| 33 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQK |
| 51 |
4.1430 |
XLON |
21-Feb-22 |
14:38:49 |
0XL6A0000000000034SGUR |
| 59 |
4.1420 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQO |
| 66 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQI |
| 74 |
4.1420 |
BATE |
21-Feb-22 |
14:38:49 |
0XL670000000000034SEC2 |
| 202 |
4.1430 |
XLON |
21-Feb-22 |
14:38:49 |
0XL6A0000000000034SGUQ |
| 232 |
4.1430 |
BATE |
21-Feb-22 |
14:38:49 |
0XL670000000000034SEC1 |
| 252 |
4.1420 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQP |
| 369 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQJ |
| 525 |
4.1430 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQR |
| 543 |
4.1430 |
XLON |
21-Feb-22 |
14:38:49 |
0XL6A0000000000034SGUS |
| 549 |
4.1420 |
XLON |
21-Feb-22 |
14:38:49 |
0XL6A0000000000034SGUV |
| 1605 |
4.1420 |
CHIX |
21-Feb-22 |
14:38:49 |
0XL610000000000034SGQN |
| 53 |
4.1410 |
BATE |
21-Feb-22 |
14:38:58 |
0XL670000000000034SEDM |
| 196 |
4.1410 |
CHIX |
21-Feb-22 |
14:38:58 |
0XL610000000000034SGSB |
| 318 |
4.1410 |
BATE |
21-Feb-22 |
14:38:58 |
0XL670000000000034SEDN |
| 186 |
4.1410 |
XLON |
21-Feb-22 |
14:38:59 |
0XL6A0000000000034SH0N |
| 132 |
4.1400 |
CHIX |
21-Feb-22 |
14:39:01 |
0XL610000000000034SGSO |
| 329 |
4.1400 |
BATE |
21-Feb-22 |
14:39:01 |
0XL670000000000034SEDU |
| 1845 |
4.1400 |
XLON |
21-Feb-22 |
14:39:01 |
0XL6A0000000000034SH10 |
| 202 |
4.1390 |
CHIX |
21-Feb-22 |
14:39:05 |
0XL610000000000034SGTL |
| 266 |
4.1390 |
BATE |
21-Feb-22 |
14:39:05 |
0XL670000000000034SEEO |
| 785 |
4.1390 |
XLON |
21-Feb-22 |
14:39:05 |
0XL6A0000000000034SH1M |
| 449 |
4.1380 |
XLON |
21-Feb-22 |
14:39:19 |
0XL6A0000000000034SH2M |
| 145 |
4.1420 |
BATE |
21-Feb-22 |
14:41:23 |
0XL670000000000034SENN |
| 657 |
4.1420 |
CHIX |
21-Feb-22 |
14:41:24 |
0XL610000000000034SH7Q |
| 455 |
4.1420 |
CHIX |
21-Feb-22 |
14:41:29 |
0XL610000000000034SH86 |
| 2 |
4.1420 |
CHIX |
21-Feb-22 |
14:41:31 |
0XL610000000000034SH8K |
| 41 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD3 |
| 72 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD2 |
| 216 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD4 |
| 273 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD1 |
| 411 |
4.1430 |
XLON |
21-Feb-22 |
14:41:33 |
0XL6A0000000000034SHD0 |
| 717 |
4.1420 |
CHIX |
21-Feb-22 |
14:41:33 |
0XL610000000000034SHA1 |
| 72 |
4.1430 |
XLON |
21-Feb-22 |
14:41:34 |
0XL6A0000000000034SHD5 |
| 276 |
4.1430 |
XLON |
21-Feb-22 |
14:41:34 |
0XL6A0000000000034SHD6 |
| 72 |
4.1430 |
XLON |
21-Feb-22 |
14:41:37 |
0XL6A0000000000034SHDR |
| 165 |
4.1430 |
XLON |
21-Feb-22 |
14:41:37 |
0XL6A0000000000034SHDS |
| 59 |
4.1390 |
CHIX |
21-Feb-22 |
14:42:42 |
0XL610000000000034SHI7 |
| 70 |
4.1390 |
CHIX |
21-Feb-22 |
14:42:42 |
0XL610000000000034SHI8 |
| 97 |
4.1400 |
BATE |
21-Feb-22 |
14:42:42 |
0XL670000000000034SEU8 |
| 157 |
4.1400 |
BATE |
21-Feb-22 |
14:42:42 |
0XL670000000000034SEU9 |
| 464 |
4.1400 |
CHIX |
21-Feb-22 |
14:42:42 |
0XL610000000000034SHI5 |
| 484 |
4.1390 |
CHIX |
21-Feb-22 |
14:42:42 |
0XL610000000000034SHI9 |
| 1845 |
4.1400 |
XLON |
21-Feb-22 |
14:42:42 |
0XL6A0000000000034SHIH |
| 75 |
4.1390 |
CHIX |
21-Feb-22 |
14:42:49 |
0XL610000000000034SHJ0 |
| 180 |
4.1390 |
BATE |
21-Feb-22 |
14:42:49 |
0XL670000000000034SEUL |
| 957 |
4.1380 |
CHIX |
21-Feb-22 |
14:43:02 |
0XL610000000000034SHKU |
| 405 |
4.1370 |
XLON |
21-Feb-22 |
14:44:36 |
0XL6A0000000000034SHT8 |
| 146 |
4.1400 |
CHIX |
21-Feb-22 |
14:47:48 |
0XL610000000000034SIKS |
| 132 |
4.1400 |
XLON |
21-Feb-22 |
14:47:49 |
0XL6A0000000000034SICI |
| 148 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:31 |
0XL610000000000034SIT9 |
| 255 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:31 |
0XL610000000000034SITB |
| 346 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:31 |
0XL610000000000034SITA |
| 6 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:38 |
0XL610000000000034SITS |
| 1695 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:38 |
0XL610000000000034SITR |
| 2 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:56 |
0XL610000000000034SIUN |
| 175 |
4.1400 |
CHIX |
21-Feb-22 |
14:49:59 |
0XL610000000000034SIUU |
| 593 |
4.1400 |
CHIX |
21-Feb-22 |
14:50:14 |
0XL610000000000034SJ06 |
| 630 |
4.1400 |
CHIX |
21-Feb-22 |
14:50:33 |
0XL610000000000034SJ2M |
| 105 |
4.1400 |
CHIX |
21-Feb-22 |
14:52:38 |
0XL610000000000034SJI4 |
| 17 |
4.1380 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJRT |
| 37 |
4.1380 |
BATE |
21-Feb-22 |
14:54:27 |
0XL670000000000034SGT9 |
| 58 |
4.1380 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJRQ |
| 93 |
4.1380 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJRS |
| 152 |
4.1380 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJRR |
| 187 |
4.1370 |
BATE |
21-Feb-22 |
14:54:27 |
0XL670000000000034SGTC |
| 201 |
4.1380 |
BATE |
21-Feb-22 |
14:54:27 |
0XL670000000000034SGT8 |
| 509 |
4.1370 |
CHIX |
21-Feb-22 |
14:54:27 |
0XL610000000000034SJS5 |
| 558 |
4.1380 |
XLON |
21-Feb-22 |
14:54:27 |
0XL6A0000000000034SJED |
| 609 |
4.1360 |
BATE |
21-Feb-22 |
14:54:27 |
0XL670000000000034SGTE |
| 701 |
4.1370 |
XLON |
21-Feb-22 |
14:54:27 |
0XL6A0000000000034SJEG |
| 410 |
4.1340 |
CHIX |
21-Feb-22 |
14:55:19 |
0XL610000000000034SK0T |
| 272 |
4.1330 |
BATE |
21-Feb-22 |
14:56:35 |
0XL670000000000034SH81 |
| 308 |
4.1330 |
CHIX |
21-Feb-22 |
14:56:35 |
0XL610000000000034SK81 |
| 110 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUF |
| 150 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUD |
| 177 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUE |
| 263 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUJ |
| 376 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUI |
| 580 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUG |
| 770 |
4.1340 |
XLON |
21-Feb-22 |
14:57:55 |
0XL6A0000000000034SJUH |
| 117 |
4.1320 |
BATE |
21-Feb-22 |
14:58:44 |
0XL670000000000034SHJR |
| 125 |
4.1310 |
BATE |
21-Feb-22 |
14:58:44 |
0XL670000000000034SHJS |
| 253 |
4.1320 |
CHIX |
21-Feb-22 |
14:58:44 |
0XL610000000000034SKI5 |
| 488 |
4.1310 |
CHIX |
21-Feb-22 |
14:58:44 |
0XL610000000000034SKIB |
| 1362 |
4.1320 |
XLON |
21-Feb-22 |
14:58:44 |
0XL6A0000000000034SK23 |
| 110 |
4.1310 |
XLON |
21-Feb-22 |
15:00:24 |
0XL6A0000000000034SKCV |
| 198 |
4.1310 |
XLON |
21-Feb-22 |
15:00:24 |
0XL6A0000000000034SKCU |
| 215 |
4.1310 |
XLON |
21-Feb-22 |
15:00:24 |
0XL6A0000000000034SKD1 |
| 263 |
4.1310 |
XLON |
21-Feb-22 |
15:00:24 |
0XL6A0000000000034SKD0 |
| 71 |
4.1300 |
CHIX |
21-Feb-22 |
15:00:25 |
0XL610000000000034SKTT |
| 454 |
4.1300 |
CHIX |
21-Feb-22 |
15:00:25 |
0XL610000000000034SKTS |
| 106 |
4.1300 |
BATE |
21-Feb-22 |
15:00:44 |
0XL670000000000034SI29 |
| 461 |
4.1300 |
CHIX |
21-Feb-22 |
15:00:44 |
0XL610000000000034SKVR |
| 110 |
4.1310 |
XLON |
21-Feb-22 |
15:01:17 |
0XL6A0000000000034SKHD |
| 256 |
4.1310 |
XLON |
21-Feb-22 |
15:01:17 |
0XL6A0000000000034SKHE |
| 881 |
4.1310 |
XLON |
21-Feb-22 |
15:01:17 |
0XL6A0000000000034SKHF |
| 900 |
4.1340 |
XLON |
21-Feb-22 |
15:02:27 |
0XL6A0000000000034SKM9 |
| 122 |
4.1390 |
CHIX |
21-Feb-22 |
15:04:36 |
0XL610000000000034SLJO |
| 536 |
4.1390 |
CHIX |
21-Feb-22 |
15:05:06 |
0XL610000000000034SLLK |
| 690 |
4.1390 |
XLON |
21-Feb-22 |
15:05:20 |
0XL6A0000000000034SL6V |
| 161 |
4.1400 |
BATE |
21-Feb-22 |
15:05:25 |
0XL670000000000034SJ41 |
| 480 |
4.1400 |
BATE |
21-Feb-22 |
15:05:25 |
0XL670000000000034SJ40 |
| 500 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:26 |
0XL610000000000034SLNH |
| 1 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:57 |
0XL610000000000034SLQA |
| 111 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:57 |
0XL610000000000034SLQ9 |
| 147 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:57 |
0XL610000000000034SLQ8 |
| 550 |
4.1400 |
CHIX |
21-Feb-22 |
15:05:57 |
0XL610000000000034SLQ7 |
| 343 |
4.1400 |
XLON |
21-Feb-22 |
15:06:06 |
0XL6A0000000000034SLAA |
| 3 |
4.1380 |
CHIX |
21-Feb-22 |
15:06:51 |
0XL610000000000034SLV1 |
| 80 |
4.1380 |
CHIX |
21-Feb-22 |
15:06:51 |
0XL610000000000034SLUV |
| 155 |
4.1380 |
BATE |
21-Feb-22 |
15:06:51 |
0XL670000000000034SJAR |
| 319 |
4.1380 |
CHIX |
21-Feb-22 |
15:06:51 |
0XL610000000000034SLV0 |
| 383 |
4.1380 |
BATE |
21-Feb-22 |
15:06:51 |
0XL670000000000034SJAS |
| 684 |
4.1380 |
XLON |
21-Feb-22 |
15:06:51 |
0XL6A0000000000034SLCP |
| 1004 |
4.1380 |
CHIX |
21-Feb-22 |
15:06:51 |
0XL610000000000034SLUT |
| 123 |
4.1340 |
BATE |
21-Feb-22 |
15:07:33 |
0XL670000000000034SJEJ |
| 171 |
4.1340 |
CHIX |
21-Feb-22 |
15:07:33 |
0XL610000000000034SM2S |
| 180 |
4.1340 |
BATE |
21-Feb-22 |
15:07:33 |
0XL670000000000034SJEI |
| 196 |
4.1350 |
BATE |
21-Feb-22 |
15:07:33 |
0XL670000000000034SJEG |
| 200 |
4.1350 |
CHIX |
21-Feb-22 |
15:07:33 |
0XL610000000000034SM2O |
| 467 |
4.1340 |
CHIX |
21-Feb-22 |
15:07:33 |
0XL610000000000034SM2R |
| 627 |
4.1350 |
CHIX |
21-Feb-22 |
15:07:33 |
0XL610000000000034SM2N |
| 1238 |
4.1340 |
XLON |
21-Feb-22 |
15:07:33 |
0XL6A0000000000034SLG1 |
| 6 |
4.1350 |
CHIX |
21-Feb-22 |
15:11:20 |
0XL610000000000034SMI7 |
| 278 |
4.1400 |
XLON |
21-Feb-22 |
15:12:32 |
0XL6A0000000000034SM2R |
| 395 |
4.1400 |
XLON |
21-Feb-22 |
15:12:32 |
0XL6A0000000000034SM2S |
| 651 |
4.1400 |
XLON |
21-Feb-22 |
15:12:37 |
0XL6A0000000000034SM32 |
| 48 |
4.1380 |
BATE |
21-Feb-22 |
15:13:06 |
0XL670000000000034SK8L |
| 81 |
4.1380 |
BATE |
21-Feb-22 |
15:13:06 |
0XL670000000000034SK8K |
| 149 |
4.1370 |
CHIX |
21-Feb-22 |
15:14:24 |
0XL610000000000034SN0L |
| 197 |
4.1380 |
CHIX |
21-Feb-22 |
15:15:29 |
0XL610000000000034SN6E |
| 428 |
4.1380 |
BATE |
21-Feb-22 |
15:15:29 |
0XL670000000000034SKL1 |
| 255 |
4.1400 |
CHIX |
21-Feb-22 |
15:18:50 |
0XL610000000000034SNV8 |
| 2 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP91 |
| 38 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP8U |
| 536 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP8T |
| 582 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP90 |
| 708 |
4.1430 |
BATE |
21-Feb-22 |
15:21:00 |
0XL670000000000034SLMQ |
| 724 |
4.1430 |
CHIX |
21-Feb-22 |
15:21:00 |
0XL610000000000034SP8V |
| 34 |
4.1410 |
XLON |
21-Feb-22 |
15:21:35 |
0XL6A0000000000034SNHA |
| 115 |
4.1410 |
BATE |
21-Feb-22 |
15:21:35 |
0XL670000000000034SLQ7 |
| 231 |
4.1410 |
BATE |
21-Feb-22 |
15:21:35 |
0XL670000000000034SLQ9 |
| 260 |
4.1410 |
BATE |
21-Feb-22 |
15:21:35 |
0XL670000000000034SLQ8 |
| 723 |
4.1410 |
XLON |
21-Feb-22 |
15:21:35 |
0XL6A0000000000034SNH7 |
| 908 |
4.1410 |
BATE |
21-Feb-22 |
15:21:35 |
0XL670000000000034SLQA |
| 1047 |
4.1410 |
XLON |
21-Feb-22 |
15:21:35 |
0XL6A0000000000034SNH8 |
| 2423 |
4.1410 |
XLON |
21-Feb-22 |
15:21:35 |
0XL6A0000000000034SNH9 |
| 218 |
4.1410 |
XLON |
21-Feb-22 |
15:23:19 |
0XL6A0000000000034SNO3 |
| 497 |
4.1410 |
BATE |
21-Feb-22 |
15:23:19 |
0XL670000000000034SM1T |
| 111 |
4.1400 |
BATE |
21-Feb-22 |
15:23:34 |
0XL670000000000034SM37 |
| 272 |
4.1410 |
BATE |
21-Feb-22 |
15:23:34 |
0XL670000000000034SM35 |
| 529 |
4.1380 |
BATE |
21-Feb-22 |
15:23:34 |
0XL670000000000034SM38 |
| 873 |
4.1400 |
CHIX |
21-Feb-22 |
15:23:34 |
0XL610000000000034SQ0P |
| 1097 |
4.1390 |
CHIX |
21-Feb-22 |
15:23:34 |
0XL610000000000034SQ0R |
| 1209 |
4.1400 |
XLON |
21-Feb-22 |
15:23:34 |
0XL6A0000000000034SNOJ |
| 188 |
4.1390 |
CHIX |
21-Feb-22 |
15:25:27 |
0XL610000000000034SQAO |
| 248 |
4.1390 |
CHIX |
21-Feb-22 |
15:25:27 |
0XL610000000000034SQAP |
| 420 |
4.1390 |
CHIX |
21-Feb-22 |
15:25:27 |
0XL610000000000034SQAQ |
| 135 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2P |
| 231 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2N |
| 263 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2Q |
| 326 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2M |
| 344 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2R |
| 900 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2L |
| 1308 |
4.1380 |
XLON |
21-Feb-22 |
15:25:40 |
0XL6A0000000000034SO2O |
| 110 |
4.1380 |
XLON |
21-Feb-22 |
15:25:46 |
0XL6A0000000000034SO30 |
| 403 |
4.1380 |
XLON |
21-Feb-22 |
15:25:46 |
0XL6A0000000000034SO31 |
| 139 |
4.1370 |
XLON |
21-Feb-22 |
15:25:48 |
0XL6A0000000000034SO3D |
| 574 |
4.1370 |
CHIX |
21-Feb-22 |
15:25:48 |
0XL610000000000034SQBP |
| 900 |
4.1370 |
XLON |
21-Feb-22 |
15:25:48 |
0XL6A0000000000034SO3C |
| 1844 |
4.1370 |
XLON |
21-Feb-22 |
15:25:48 |
0XL6A0000000000034SO3A |
| 96 |
4.1360 |
BATE |
21-Feb-22 |
15:25:49 |
0XL670000000000034SMHS |
| 395 |
4.1360 |
CHIX |
21-Feb-22 |
15:25:49 |
0XL610000000000034SQBU |
| 698 |
4.1360 |
BATE |
21-Feb-22 |
15:25:49 |
0XL670000000000034SMHR |
| 160 |
4.1350 |
BATE |
21-Feb-22 |
15:25:53 |
0XL670000000000034SMHV |
| 599 |
4.1350 |
CHIX |
21-Feb-22 |
15:25:53 |
0XL610000000000034SQC9 |
| 675 |
4.1350 |
XLON |
21-Feb-22 |
15:25:53 |
0XL6A0000000000034SO3L |
| 90 |
4.1340 |
BATE |
21-Feb-22 |
15:25:55 |
0XL670000000000034SMI0 |
| 1054 |
4.1340 |
XLON |
21-Feb-22 |
15:25:55 |
0XL6A0000000000034SO3P |
| 1738 |
4.1340 |
CHIX |
21-Feb-22 |
15:25:55 |
0XL610000000000034SQCD |
| 105 |
4.1330 |
BATE |
21-Feb-22 |
15:25:56 |
0XL670000000000034SMIR |
| 94 |
4.1320 |
BATE |
21-Feb-22 |
15:26:01 |
0XL670000000000034SMK3 |
| 179 |
4.1310 |
CHIX |
21-Feb-22 |
15:26:01 |
0XL610000000000034SQDU |
| 746 |
4.1320 |
XLON |
21-Feb-22 |
15:26:01 |
0XL6A0000000000034SO50 |
| 213 |
4.1300 |
CHIX |
21-Feb-22 |
15:26:03 |
0XL610000000000034SQE9 |
| 657 |
4.1310 |
XLON |
21-Feb-22 |
15:26:07 |
0XL6A0000000000034SO66 |
| 342 |
4.1300 |
CHIX |
21-Feb-22 |
15:26:08 |
0XL610000000000034SQFS |
| 93 |
4.1290 |
BATE |
21-Feb-22 |
15:26:10 |
0XL670000000000034SMM5 |
| 159 |
4.1290 |
CHIX |
21-Feb-22 |
15:26:10 |
0XL610000000000034SQGF |
| 243 |
4.1280 |
CHIX |
21-Feb-22 |
15:26:10 |
0XL610000000000034SQGG |
| 1290 |
4.1290 |
XLON |
21-Feb-22 |
15:26:10 |
0XL6A0000000000034SO77 |
| 91 |
4.1290 |
XLON |
21-Feb-22 |
15:27:31 |
0XL6A0000000000034SOCE |
| 500 |
4.1300 |
XLON |
21-Feb-22 |
15:27:31 |
0XL6A0000000000034SOCF |
| 1 |
4.1300 |
XLON |
21-Feb-22 |
15:27:34 |
0XL6A0000000000034SOCL |
| 193 |
4.1300 |
XLON |
21-Feb-22 |
15:27:34 |
0XL6A0000000000034SOCN |
| 200 |
4.1300 |
XLON |
21-Feb-22 |
15:27:34 |
0XL6A0000000000034SOCM |
| 225 |
4.1290 |
BATE |
21-Feb-22 |
15:27:36 |
0XL670000000000034SMSU |
| 109 |
4.1270 |
BATE |
21-Feb-22 |
15:27:56 |
0XL670000000000034SMVB |
| 517 |
4.1270 |
CHIX |
21-Feb-22 |
15:27:56 |
0XL610000000000034SQQ8 |
| 110 |
4.1260 |
BATE |
21-Feb-22 |
15:28:01 |
0XL670000000000034SMVV |
| 127 |
4.1280 |
BATE |
21-Feb-22 |
15:28:06 |
0XL670000000000034SN0U |
| 800 |
4.1260 |
CHIX |
21-Feb-22 |
15:28:11 |
0XL610000000000034SQRQ |
| 169 |
4.1250 |
BATE |
21-Feb-22 |
15:28:12 |
0XL670000000000034SN1T |
| 460 |
4.1260 |
CHIX |
21-Feb-22 |
15:28:12 |
0XL610000000000034SQRS |
| 112 |
4.1290 |
CHIX |
21-Feb-22 |
15:28:28 |
0XL610000000000034SQUQ |
| 204 |
4.1300 |
BATE |
21-Feb-22 |
15:28:28 |
0XL670000000000034SN45 |
| 328 |
4.1300 |
CHIX |
21-Feb-22 |
15:28:28 |
0XL610000000000034SQUP |
| 520 |
4.1280 |
CHIX |
21-Feb-22 |
15:28:40 |
0XL610000000000034SR01 |
| 634 |
4.1260 |
CHIX |
21-Feb-22 |
15:28:48 |
0XL610000000000034SR07 |
| 162 |
4.1260 |
BATE |
21-Feb-22 |
15:28:52 |
0XL670000000000034SN6A |
| 1455 |
4.1250 |
XLON |
21-Feb-22 |
15:29:05 |
0XL6A0000000000034SOMN |
| 96 |
4.1250 |
BATE |
21-Feb-22 |
15:29:10 |
0XL670000000000034SN86 |
| 498 |
4.1250 |
CHIX |
21-Feb-22 |
15:29:20 |
0XL610000000000034SR2J |
| 2000 |
4.1250 |
XLON |
21-Feb-22 |
15:29:22 |
0XL6A0000000000034SONP |
| 4069 |
4.1250 |
XLON |
21-Feb-22 |
15:29:22 |
0XL6A0000000000034SONR |
| 954 |
4.1350 |
XLON |
21-Feb-22 |
15:31:33 |
0XL6A0000000000034SOVI |
| 331 |
4.1340 |
BATE |
21-Feb-22 |
15:31:34 |
0XL670000000000034SNGO |
| 266 |
4.1340 |
BATE |
21-Feb-22 |
15:31:37 |
0XL670000000000034SNGR |
| 114 |
4.1380 |
BATE |
21-Feb-22 |
15:32:40 |
0XL670000000000034SNMB |
| 118 |
4.1380 |
CHIX |
21-Feb-22 |
15:32:40 |
0XL610000000000034SRQ0 |
| 266 |
4.1380 |
BATE |
21-Feb-22 |
15:32:40 |
0XL670000000000034SNMC |
| 438 |
4.1390 |
BATE |
21-Feb-22 |
15:34:00 |
0XL670000000000034SNSS |
| 83 |
4.1380 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI5 |
| 304 |
4.1380 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI3 |
| 349 |
4.1380 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI4 |
| 500 |
4.1380 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI2 |
| 1194 |
4.1370 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI1 |
| 3890 |
4.1370 |
XLON |
21-Feb-22 |
15:35:55 |
0XL6A0000000000034SPI0 |
| 126 |
4.1380 |
XLON |
21-Feb-22 |
15:36:06 |
0XL6A0000000000034SPJ0 |
| 222 |
4.1380 |
XLON |
21-Feb-22 |
15:36:06 |
0XL6A0000000000034SPIV |
| 343 |
4.1380 |
XLON |
21-Feb-22 |
15:36:06 |
0XL6A0000000000034SPIU |
| 500 |
4.1380 |
XLON |
21-Feb-22 |
15:36:06 |
0XL6A0000000000034SPIT |
| 91 |
4.1360 |
XLON |
21-Feb-22 |
15:36:11 |
0XL6A0000000000034SPK1 |
| 91 |
4.1360 |
XLON |
21-Feb-22 |
15:36:11 |
0XL6A0000000000034SPK3 |
| 377 |
4.1360 |
CHIX |
21-Feb-22 |
15:36:11 |
0XL610000000000034ST3G |
| 483 |
4.1360 |
XLON |
21-Feb-22 |
15:36:11 |
0XL6A0000000000034SPK2 |
| 660 |
4.1360 |
XLON |
21-Feb-22 |
15:36:11 |
0XL6A0000000000034SPJU |
| 380 |
4.1380 |
BATE |
21-Feb-22 |
15:36:32 |
0XL670000000000034SOBC |
| 559 |
4.1380 |
BATE |
21-Feb-22 |
15:37:03 |
0XL670000000000034SOD8 |
| 111 |
4.1370 |
XLON |
21-Feb-22 |
15:37:16 |
0XL6A0000000000034SPOG |
| 304 |
4.1370 |
XLON |
21-Feb-22 |
15:37:16 |
0XL6A0000000000034SPOE |
| 360 |
4.1350 |
CHIX |
21-Feb-22 |
15:37:16 |
0XL610000000000034STF6 |
| 501 |
4.1370 |
XLON |
21-Feb-22 |
15:37:16 |
0XL6A0000000000034SPOF |
| 538 |
4.1360 |
BATE |
21-Feb-22 |
15:37:16 |
0XL670000000000034SOE1 |
| 1127 |
4.1350 |
XLON |
21-Feb-22 |
15:37:16 |
0XL6A0000000000034SPOD |
| 599 |
4.1350 |
CHIX |
21-Feb-22 |
15:37:23 |
0XL610000000000034STHU |
| 1015 |
4.1350 |
XLON |
21-Feb-22 |
15:37:23 |
0XL6A0000000000034SPOO |
| 138 |
4.1330 |
CHIX |
21-Feb-22 |
15:38:56 |
0XL610000000000034SU4V |
| 249 |
4.1340 |
CHIX |
21-Feb-22 |
15:38:56 |
0XL610000000000034SU4S |
| 516 |
4.1330 |
BATE |
21-Feb-22 |
15:38:56 |
0XL670000000000034SOIH |
| 819 |
4.1330 |
CHIX |
21-Feb-22 |
15:38:56 |
0XL610000000000034SU51 |
| 1942 |
4.1340 |
XLON |
21-Feb-22 |
15:38:56 |
0XL6A0000000000034SPT8 |
| 187 |
4.1320 |
CHIX |
21-Feb-22 |
15:39:08 |
0XL610000000000034SU8F |
| 1 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:17 |
0XL610000000000034SUA3 |
| 366 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:17 |
0XL610000000000034SUA1 |
| 373 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:17 |
0XL610000000000034SUA2 |
| 585 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:17 |
0XL610000000000034SUA0 |
| 175 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:19 |
0XL610000000000034SUAF |
| 1340 |
4.1340 |
CHIX |
21-Feb-22 |
15:39:19 |
0XL610000000000034SUAG |
| 322 |
4.1330 |
CHIX |
21-Feb-22 |
15:39:26 |
0XL610000000000034SUB1 |
| 214 |
4.1330 |
XLON |
21-Feb-22 |
15:39:28 |
0XL6A0000000000034SPVG |
| 607 |
4.1330 |
XLON |
21-Feb-22 |
15:39:28 |
0XL6A0000000000034SPVH |
| 125 |
4.1340 |
XLON |
21-Feb-22 |
15:39:52 |
0XL6A0000000000034SQ2L |
| 198 |
4.1340 |
XLON |
21-Feb-22 |
15:39:52 |
0XL6A0000000000034SQ2M |
| 329 |
4.1340 |
XLON |
21-Feb-22 |
15:39:52 |
0XL6A0000000000034SQ2N |
| 1078 |
4.1340 |
XLON |
21-Feb-22 |
15:39:52 |
0XL6A0000000000034SQ2K |
| 110 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6F |
| 386 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6H |
| 446 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6J |
| 449 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6E |
| 997 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6G |
| 1140 |
4.1340 |
XLON |
21-Feb-22 |
15:40:48 |
0XL6A0000000000034SQ6I |
| 346 |
4.1340 |
BATE |
21-Feb-22 |
15:41:20 |
0XL670000000000034SOS5 |
| 140 |
4.1330 |
CHIX |
21-Feb-22 |
15:41:48 |
0XL610000000000034SUN9 |
| 167 |
4.1360 |
BATE |
21-Feb-22 |
15:43:52 |
0XL670000000000034SP3E |
| 217 |
4.1360 |
BATE |
21-Feb-22 |
15:43:52 |
0XL670000000000034SP3D |
| 294 |
4.1360 |
BATE |
21-Feb-22 |
15:43:52 |
0XL670000000000034SP3F |
| 538 |
4.1340 |
BATE |
21-Feb-22 |
15:44:16 |
0XL670000000000034SP5D |
| 96 |
4.1310 |
CHIX |
21-Feb-22 |
15:44:18 |
0XL610000000000034SV14 |
| 240 |
4.1310 |
BATE |
21-Feb-22 |
15:44:18 |
0XL670000000000034SP5G |
| 112 |
4.1300 |
CHIX |
21-Feb-22 |
15:45:01 |
0XL610000000000034SV42 |
| 291 |
4.1300 |
BATE |
21-Feb-22 |
15:45:01 |
0XL670000000000034SP7E |
| 17 |
4.1290 |
BATE |
21-Feb-22 |
15:45:03 |
0XL670000000000034SP7K |
| 149 |
4.1290 |
BATE |
21-Feb-22 |
15:45:03 |
0XL670000000000034SP7L |
| 198 |
4.1290 |
BATE |
21-Feb-22 |
15:45:07 |
0XL670000000000034SP7V |
| 186 |
4.1280 |
BATE |
21-Feb-22 |
15:46:42 |
0XL670000000000034SPJM |
| 471 |
4.1290 |
CHIX |
21-Feb-22 |
15:46:42 |
0XL610000000000034SVBL |
| 203 |
4.1280 |
CHIX |
21-Feb-22 |
15:47:00 |
0XL610000000000034SVDD |
| 238 |
4.1280 |
XLON |
21-Feb-22 |
15:47:00 |
0XL610000000000034SVDE |
| 439 |
4.1280 |
XLON |
21-Feb-22 |
15:47:00 |
0XL610000000000034SVDC |
| 257 |
4.1270 |
BATE |
21-Feb-22 |
15:47:04 |
0XL670000000000034SPL7 |
| 106 |
4.1280 |
BATE |
21-Feb-22 |
15:47:08 |
0XL670000000000034SPLG |
| 212 |
4.1270 |
BATE |
21-Feb-22 |
15:47:18 |
0XL670000000000034SPLR |
| 326 |
4.1270 |
CHIX |
21-Feb-22 |
15:47:19 |
0XL610000000000034SVFR |
| 391 |
4.1270 |
XLON |
21-Feb-22 |
15:47:19 |
0XL610000000000034SVFP |
| 432 |
4.1270 |
XLON |
21-Feb-22 |
15:47:19 |
0XL610000000000034SVFQ |
| 370 |
4.1260 |
CHIX |
21-Feb-22 |
15:47:20 |
0XL610000000000034SVFU |
| 86 |
4.1260 |
CHIX |
21-Feb-22 |
15:47:22 |
0XL610000000000034SVG5 |
| 318 |
4.1250 |
CHIX |
21-Feb-22 |
15:47:23 |
0XL610000000000034SVG9 |
| 343 |
4.1260 |
CHIX |
21-Feb-22 |
15:47:23 |
0XL610000000000034SVG8 |
| 184 |
4.1260 |
CHIX |
21-Feb-22 |
15:47:57 |
0XL610000000000034SVJ3 |
| 839 |
4.1260 |
XLON |
21-Feb-22 |
15:47:57 |
0XL610000000000034SVJ5 |
| 1025 |
4.1260 |
XLON |
21-Feb-22 |
15:47:57 |
0XL640000000000034STB4 |
| 163 |
4.1250 |
CHIX |
21-Feb-22 |
15:48:11 |
0XL610000000000034SVL6 |
| 190 |
4.1250 |
BATE |
21-Feb-22 |
15:48:15 |
0XL670000000000034SPQR |
| 110 |
4.1250 |
XLON |
21-Feb-22 |
15:48:20 |
0XL640000000000034STDH |
| 386 |
4.1250 |
XLON |
21-Feb-22 |
15:48:20 |
0XL610000000000034SVLO |
| 387 |
4.1250 |
XLON |
21-Feb-22 |
15:48:20 |
0XL610000000000034SVLN |
| 613 |
4.1250 |
XLON |
21-Feb-22 |
15:48:20 |
0XL640000000000034STDI |
| 440 |
4.1240 |
XLON |
21-Feb-22 |
15:48:26 |
0XL610000000000034SVMG |
| 114 |
4.1240 |
BATE |
21-Feb-22 |
15:48:31 |
0XL670000000000034SPSG |
| 407 |
4.1230 |
XLON |
21-Feb-22 |
15:48:31 |
0XL610000000000034SVNH |
| 620 |
4.1240 |
CHIX |
21-Feb-22 |
15:48:31 |
0XL610000000000034SVNF |
| 687 |
4.1240 |
XLON |
21-Feb-22 |
15:48:31 |
0XL610000000000034SVNG |
| 725 |
4.1240 |
XLON |
21-Feb-22 |
15:48:31 |
0XL640000000000034STFD |
| 1099 |
4.1230 |
XLON |
21-Feb-22 |
15:48:31 |
0XL640000000000034STFE |
| 105 |
4.1230 |
BATE |
21-Feb-22 |
15:48:50 |
0XL670000000000034SPVD |
| 165 |
4.1220 |
CHIX |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRT |
| 207 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRO |
| 238 |
4.1230 |
CHIX |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRQ |
| 336 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRN |
| 573 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL640000000000034STJB |
| 631 |
4.1220 |
XLON |
21-Feb-22 |
15:48:50 |
0XL640000000000034STJD |
| 667 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRV |
| 756 |
4.1220 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRU |
| 1595 |
4.1230 |
XLON |
21-Feb-22 |
15:48:50 |
0XL610000000000034SVRM |
| 198 |
4.1220 |
BATE |
21-Feb-22 |
15:48:52 |
0XL670000000000034SPVO |
| 24 |
4.1220 |
BATE |
21-Feb-22 |
15:49:18 |
0XL670000000000034SQ2K |
| 94 |
4.1220 |
XLON |
21-Feb-22 |
15:49:18 |
0XL610000000000034SVV9 |
| 457 |
4.1220 |
CHIX |
21-Feb-22 |
15:49:18 |
0XL610000000000034SVV7 |
| 555 |
4.1220 |
XLON |
21-Feb-22 |
15:49:18 |
0XL610000000000034SVVA |
| 1025 |
4.1230 |
XLON |
21-Feb-22 |
15:49:18 |
0XL610000000000034SVVB |
| 87 |
4.1230 |
XLON |
21-Feb-22 |
15:49:19 |
0XL640000000000034STO2 |
| 349 |
4.1230 |
XLON |
21-Feb-22 |
15:49:19 |
0XL610000000000034SVVH |
| 746 |
4.1230 |
XLON |
21-Feb-22 |
15:49:19 |
0XL610000000000034SVVI |
| 951 |
4.1230 |
XLON |
21-Feb-22 |
15:49:19 |
0XL640000000000034STO1 |
| 95 |
4.1210 |
BATE |
21-Feb-22 |
15:49:29 |
0XL670000000000034SQ3G |
| 378 |
4.1210 |
CHIX |
21-Feb-22 |
15:49:30 |
0XL610000000000034T00V |
| 983 |
4.1210 |
XLON |
21-Feb-22 |
15:49:30 |
0XL610000000000034T011 |
| 1321 |
4.1210 |
XLON |
21-Feb-22 |
15:49:30 |
0XL640000000000034STQA |
| 1602 |
4.1210 |
XLON |
21-Feb-22 |
15:49:30 |
0XL610000000000034T010 |
| 133 |
4.1200 |
BATE |
21-Feb-22 |
15:49:40 |
0XL670000000000034SQ51 |
| 157 |
4.1190 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02G |
| 276 |
4.1190 |
CHIX |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02H |
| 355 |
4.1200 |
CHIX |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02B |
| 616 |
4.1200 |
XLON |
21-Feb-22 |
15:49:40 |
0XL640000000000034STS8 |
| 646 |
4.1200 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02C |
| 1072 |
4.1200 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02D |
| 1075 |
4.1190 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02E |
| 1094 |
4.1190 |
XLON |
21-Feb-22 |
15:49:40 |
0XL610000000000034T02F |
| 1509 |
4.1190 |
XLON |
21-Feb-22 |
15:49:40 |
0XL640000000000034STS9 |
| 1568 |
4.1290 |
CHIX |
21-Feb-22 |
15:50:58 |
0XL610000000000034T099 |
| 266 |
4.1300 |
XLON |
21-Feb-22 |
15:51:05 |
0XL610000000000034T09P |
| 1523 |
4.1300 |
XLON |
21-Feb-22 |
15:51:05 |
0XL610000000000034T09O |
| 26 |
4.1310 |
CHIX |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0BV |
| 257 |
4.1310 |
XLON |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C1 |
| 286 |
4.1310 |
CHIX |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C0 |
| 323 |
4.1310 |
XLON |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C3 |
| 1032 |
4.1310 |
XLON |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C2 |
| 1631 |
4.1310 |
XLON |
21-Feb-22 |
15:51:35 |
0XL610000000000034T0C4 |
| 432 |
4.1310 |
BATE |
21-Feb-22 |
15:51:37 |
0XL670000000000034SQCU |
| 617 |
4.1310 |
XLON |
21-Feb-22 |
15:51:39 |
0XL610000000000034T0CG |
| 105 |
4.1390 |
BATE |
21-Feb-22 |
15:53:56 |
0XL670000000000034SQKO |
| 204 |
4.1390 |
BATE |
21-Feb-22 |
15:53:56 |
0XL670000000000034SQKP |
| 597 |
4.1390 |
BATE |
21-Feb-22 |
15:53:59 |
0XL670000000000034SQL7 |
| 82 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R5 |
| 101 |
4.1360 |
CHIX |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0QT |
| 119 |
4.1380 |
CHIX |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0QO |
| 217 |
4.1370 |
BATE |
21-Feb-22 |
15:54:45 |
0XL670000000000034SQNH |
| 304 |
4.1370 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R1 |
| 321 |
4.1360 |
BATE |
21-Feb-22 |
15:54:45 |
0XL670000000000034SQNI |
| 357 |
4.1370 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R2 |
| 369 |
4.1360 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R0 |
| 492 |
4.1370 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R3 |
| 500 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R4 |
| 556 |
4.1360 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0QV |
| 559 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R6 |
| 689 |
4.1360 |
XLON |
21-Feb-22 |
15:54:45 |
0XL640000000000034SUTB |
| 702 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R8 |
| 5596 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0R7 |
| 5932 |
4.1380 |
XLON |
21-Feb-22 |
15:54:45 |
0XL610000000000034T0QQ |
| 2504 |
4.1380 |
XLON |
21-Feb-22 |
15:54:47 |
0XL610000000000034T0RA |
| 41 |
4.1380 |
XLON |
21-Feb-22 |
15:54:48 |
0XL640000000000034SUTG |
| 171 |
4.1380 |
XLON |
21-Feb-22 |
15:54:48 |
0XL640000000000034SUTF |
| 441 |
4.1370 |
BATE |
21-Feb-22 |
15:55:13 |
0XL670000000000034SQPK |
| 3830 |
4.1370 |
XLON |
21-Feb-22 |
15:55:13 |
0XL640000000000034SV09 |
| 42 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR28 |
| 78 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR2A |
| 83 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR2C |
| 110 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR2B |
| 157 |
4.1370 |
CHIX |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17U |
| 199 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17P |
| 238 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR2D |
| 275 |
4.1370 |
BATE |
21-Feb-22 |
15:57:51 |
0XL670000000000034SR27 |
| 345 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17O |
| 416 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17M |
| 433 |
4.1370 |
CHIX |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17R |
| 500 |
4.1380 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T185 |
| 536 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17L |
| 631 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T180 |
| 700 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17V |
| 700 |
4.1380 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T188 |
| 992 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T183 |
| 1000 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T182 |
| 1620 |
4.1390 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T17N |
| 1653 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T181 |
| 1669 |
4.1380 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T186 |
| 1772 |
4.1380 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T187 |
| 1844 |
4.1370 |
XLON |
21-Feb-22 |
15:57:51 |
0XL610000000000034T184 |
| 106 |
4.1380 |
XLON |
21-Feb-22 |
15:57:52 |
0XL640000000000034SVHV |
| 926 |
4.1380 |
XLON |
21-Feb-22 |
15:57:52 |
0XL640000000000034SVI0 |
| 1014 |
4.1380 |
XLON |
21-Feb-22 |
15:57:52 |
0XL640000000000034SVHU |
| 165 |
4.1380 |
XLON |
21-Feb-22 |
15:57:55 |
0XL640000000000034SVIC |
| 209 |
4.1380 |
XLON |
21-Feb-22 |
15:57:55 |
0XL640000000000034SVID |
| 329 |
4.1380 |
XLON |
21-Feb-22 |
15:57:55 |
0XL640000000000034SVIE |
| 408 |
4.1380 |
XLON |
21-Feb-22 |
15:57:55 |
0XL640000000000034SVIB |
| 154 |
4.1380 |
CHIX |
21-Feb-22 |
15:59:17 |
0XL610000000000034T1CP |
| 563 |
4.1380 |
XLON |
21-Feb-22 |
15:59:26 |
0XL610000000000034T1DN |
| 93 |
4.1390 |
XLON |
21-Feb-22 |
15:59:36 |
0XL610000000000034T1EO |
| 261 |
4.1390 |
XLON |
21-Feb-22 |
15:59:36 |
0XL610000000000034T1EP |
| 196 |
4.1390 |
XLON |
21-Feb-22 |
16:00:04 |
0XL610000000000034T1KL |
| 339 |
4.1390 |
XLON |
21-Feb-22 |
16:00:04 |
0XL610000000000034T1KP |
| 25 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PL |
| 246 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PJ |
| 255 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PN |
| 255 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PO |
| 268 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PK |
| 272 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PM |
| 1522 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:00 |
0XL610000000000034T1PP |
| 242 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:03 |
0XL610000000000034T1Q5 |
| 257 |
4.1390 |
CHIX |
21-Feb-22 |
16:01:08 |
0XL610000000000034T1QO |
| 1406 |
4.1370 |
CHIX |
21-Feb-22 |
16:01:24 |
0XL610000000000034T1S3 |
| 2531 |
4.1370 |
XLON |
21-Feb-22 |
16:01:24 |
0XL610000000000034T1S5 |
| 6252 |
4.1370 |
XLON |
21-Feb-22 |
16:01:24 |
0XL610000000000034T1S4 |
| 110 |
4.1380 |
XLON |
21-Feb-22 |
16:01:51 |
0XL610000000000034T1TU |
| 475 |
4.1380 |
XLON |
21-Feb-22 |
16:01:51 |
0XL610000000000034T1TR |
| 1683 |
4.1380 |
XLON |
21-Feb-22 |
16:01:51 |
0XL610000000000034T1TT |
| 1729 |
4.1380 |
XLON |
21-Feb-22 |
16:01:51 |
0XL610000000000034T1TS |
| 280 |
4.1390 |
BATE |
21-Feb-22 |
16:02:29 |
0XL670000000000034SRNM |
| 265 |
4.1400 |
CHIX |
21-Feb-22 |
16:04:07 |
0XL610000000000034T27S |
| 373 |
4.1400 |
CHIX |
21-Feb-22 |
16:04:07 |
0XL610000000000034T27U |
| 1000 |
4.1400 |
CHIX |
21-Feb-22 |
16:04:07 |
0XL610000000000034T27T |
| 71 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18D |
| 95 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T191 |
| 212 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18E |
| 236 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL610000000000034T2AM |
| 329 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18J |
| 331 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18S |
| 684 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18C |
| 981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18I |
| 981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18L |
| 981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18O |
| 981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18P |
| 981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18R |
| 981 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T190 |
| 1211 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18V |
| 1251 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18B |
| 1438 |
4.1410 |
XLON |
21-Feb-22 |
16:04:43 |
0XL640000000000034T18H |
| 113 |
4.1390 |
CHIX |
21-Feb-22 |
16:04:46 |
0XL610000000000034T2B2 |
| 139 |
4.1390 |
BATE |
21-Feb-22 |
16:04:46 |
0XL670000000000034SRUU |
| 209 |
4.1390 |
BATE |
21-Feb-22 |
16:04:46 |
0XL670000000000034SRUV |
| 495 |
4.1390 |
CHIX |
21-Feb-22 |
16:04:46 |
0XL610000000000034T2B1 |
| 815 |
4.1390 |
BATE |
21-Feb-22 |
16:04:46 |
0XL670000000000034SRV0 |
| 981 |
4.1400 |
XLON |
21-Feb-22 |
16:04:46 |
0XL610000000000034T2B3 |
| 1844 |
4.1390 |
XLON |
21-Feb-22 |
16:04:46 |
0XL610000000000034T2B0 |
| 99 |
4.1400 |
BATE |
21-Feb-22 |
16:04:47 |
0XL670000000000034SRV1 |
| 147 |
4.1390 |
CHIX |
21-Feb-22 |
16:04:53 |
0XL610000000000034T2B9 |
| 179 |
4.1390 |
BATE |
21-Feb-22 |
16:04:53 |
0XL670000000000034SRVC |
| 59 |
4.1390 |
BATE |
21-Feb-22 |
16:04:54 |
0XL670000000000034SRVE |
| 220 |
4.1390 |
BATE |
21-Feb-22 |
16:04:54 |
0XL670000000000034SRVF |
| 80 |
4.1390 |
BATE |
21-Feb-22 |
16:05:00 |
0XL670000000000034SRVQ |
| 1361 |
4.1390 |
CHIX |
21-Feb-22 |
16:05:01 |
0XL610000000000034T2BO |
| 87 |
4.1390 |
BATE |
21-Feb-22 |
16:08:34 |
0XL670000000000034SSJB |
| 689 |
4.1380 |
BATE |
21-Feb-22 |
16:08:34 |
0XL670000000000034SSJC |
| 1896 |
4.1390 |
XLON |
21-Feb-22 |
16:08:34 |
0XL640000000000034T1TK |
| 2872 |
4.1390 |
CHIX |
21-Feb-22 |
16:08:34 |
0XL610000000000034T2ST |
| 4152 |
4.1390 |
XLON |
21-Feb-22 |
16:08:34 |
0XL640000000000034T1TL |
| 4337 |
4.1390 |
XLON |
21-Feb-22 |
16:08:34 |
0XL640000000000034T1TJ |
| 147 |
4.1380 |
CHIX |
21-Feb-22 |
16:08:52 |
0XL610000000000034T2UI |
| 422 |
4.1380 |
CHIX |
21-Feb-22 |
16:08:52 |
0XL610000000000034T2UJ |
| 829 |
4.1380 |
CHIX |
21-Feb-22 |
16:08:52 |
0XL610000000000034T2UH |
| 364 |
4.1380 |
XLON |
21-Feb-22 |
16:12:24 |
0XL640000000000034T2M3 |
| 568 |
4.1380 |
XLON |
21-Feb-22 |
16:12:24 |
0XL640000000000034T2M4 |
| 586 |
4.1380 |
XLON |
21-Feb-22 |
16:12:24 |
0XL610000000000034T3FU |
| 599 |
4.1370 |
XLON |
21-Feb-22 |
16:12:24 |
0XL610000000000034T3G2 |
| 626 |
4.1380 |
XLON |
21-Feb-22 |
16:12:24 |
0XL640000000000034T2M0 |
| 1142 |
4.1380 |
BATE |
21-Feb-22 |
16:12:24 |
0XL670000000000034ST9R |
| 1293 |
4.1370 |
XLON |
21-Feb-22 |
16:12:24 |
0XL640000000000034T2M2 |
| 2822 |
4.1370 |
CHIX |
21-Feb-22 |
16:12:24 |
0XL610000000000034T3G0 |
| 714 |
4.1360 |
BATE |
21-Feb-22 |
16:12:32 |
0XL670000000000034STAM |
| 4275 |
4.1360 |
XLON |
21-Feb-22 |
16:12:42 |
0XL610000000000034T3H7 |
| 28 |
4.1350 |
BATE |
21-Feb-22 |
16:12:43 |
0XL670000000000034STB7 |
| 192 |
4.1350 |
CHIX |
21-Feb-22 |
16:12:43 |
0XL610000000000034T3HB |
| 1025 |
4.1350 |
XLON |
21-Feb-22 |
16:12:43 |
0XL610000000000034T3HA |
| 85 |
4.1350 |
BATE |
21-Feb-22 |
16:12:47 |
0XL670000000000034STBI |
| 242 |
4.1350 |
CHIX |
21-Feb-22 |
16:12:47 |
0XL610000000000034T3HV |
| 1937 |
4.1350 |
XLON |
21-Feb-22 |
16:12:47 |
0XL640000000000034T2NH |
| 93 |
4.1340 |
BATE |
21-Feb-22 |
16:12:57 |
0XL670000000000034STC7 |
| 109 |
4.1340 |
CHIX |
21-Feb-22 |
16:12:57 |
0XL610000000000034T3IO |
| 62 |
4.1340 |
XLON |
21-Feb-22 |
16:13:00 |
0XL640000000000034T2OE |
| 808 |
4.1340 |
XLON |
21-Feb-22 |
16:13:00 |
0XL640000000000034T2OD |
| 934 |
4.1330 |
CHIX |
21-Feb-22 |
16:13:00 |
0XL610000000000034T3JC |
| 1750 |
4.1340 |
XLON |
21-Feb-22 |
16:13:00 |
0XL610000000000034T3JD |
| 164 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3JT |
| 195 |
4.1330 |
BATE |
21-Feb-22 |
16:13:06 |
0XL670000000000034STD4 |
| 431 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3K2 |
| 489 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3K0 |
| 511 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3K1 |
| 1000 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3JU |
| 1331 |
4.1340 |
XLON |
21-Feb-22 |
16:13:06 |
0XL610000000000034T3JV |
| 1117 |
4.1370 |
XLON |
21-Feb-22 |
16:13:13 |
0XL640000000000034T2PT |
| 145 |
4.1370 |
BATE |
21-Feb-22 |
16:13:20 |
0XL670000000000034STEI |
| 369 |
4.1370 |
BATE |
21-Feb-22 |
16:13:20 |
0XL670000000000034STEJ |
| 1111 |
4.1370 |
XLON |
21-Feb-22 |
16:13:22 |
0XL640000000000034T2QI |
| 291 |
4.1350 |
BATE |
21-Feb-22 |
16:13:27 |
0XL670000000000034STF4 |
| 373 |
4.1340 |
CHIX |
21-Feb-22 |
16:13:27 |
0XL610000000000034T3LT |
| 1524 |
4.1340 |
XLON |
21-Feb-22 |
16:13:27 |
0XL610000000000034T3LV |
| 996 |
4.1450 |
CHIX |
21-Feb-22 |
16:15:04 |
0XL610000000000034T3S7 |
| 170 |
4.1440 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T5 |
| 304 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3TA |
| 328 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T8 |
| 554 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3TB |
| 600 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T9 |
| 1043 |
4.1450 |
CHIX |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T1 |
| 1189 |
4.1440 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T2 |
| 1875 |
4.1450 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3TC |
| 5302 |
4.1440 |
XLON |
21-Feb-22 |
16:15:14 |
0XL610000000000034T3T4 |
| 5 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TM |
| 18 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TJ |
| 359 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TL |
| 500 |
4.1440 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TE |
| 544 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TI |
| 741 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TK |
| 760 |
4.1440 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TF |
| 848 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TH |
| 2017 |
4.1450 |
XLON |
21-Feb-22 |
16:15:15 |
0XL610000000000034T3TG |
| 110 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TU |
| 136 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3U3 |
| 369 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3U2 |
| 541 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TT |
| 554 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TV |
| 600 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TS |
| 840 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3U0 |
| 1105 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3TR |
| 1181 |
4.1450 |
XLON |
21-Feb-22 |
16:15:17 |
0XL610000000000034T3U1 |
| 472 |
4.1420 |
XLON |
21-Feb-22 |
16:15:24 |
0XL610000000000034T3UU |
| 987 |
4.1420 |
XLON |
21-Feb-22 |
16:16:16 |
0XL610000000000034T43M |
| 1629 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:16 |
0XL610000000000034T43L |
| 47 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL610000000000034T449 |
| 184 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:17 |
0XL610000000000034T442 |
| 332 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL610000000000034T448 |
| 386 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:17 |
0XL610000000000034T446 |
| 405 |
4.1420 |
BATE |
21-Feb-22 |
16:16:17 |
0XL670000000000034STV6 |
| 429 |
4.1420 |
BATE |
21-Feb-22 |
16:16:17 |
0XL670000000000034STV5 |
| 500 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL610000000000034T447 |
| 592 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:17 |
0XL610000000000034T444 |
| 1053 |
4.1420 |
CHIX |
21-Feb-22 |
16:16:17 |
0XL610000000000034T443 |
| 2627 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL640000000000034T3C5 |
| 6078 |
4.1420 |
XLON |
21-Feb-22 |
16:16:17 |
0XL610000000000034T441 |
| 1273 |
4.1420 |
XLON |
21-Feb-22 |
16:16:39 |
0XL610000000000034T464 |
| 4140 |
4.1420 |
XLON |
21-Feb-22 |
16:16:39 |
0XL610000000000034T463 |
| 147 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48S |
| 274 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48R |
| 320 |
4.1420 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T491 |
| 351 |
4.1430 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T495 |
| 369 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48U |
| 370 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T498 |
| 370 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HL |
| 377 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HM |
| 416 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48T |
| 500 |
4.1430 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HI |
| 516 |
4.1420 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T490 |
| 569 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T48V |
| 600 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T496 |
| 862 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T497 |
| 1008 |
4.1420 |
XLON |
21-Feb-22 |
16:17:05 |
0XL610000000000034T493 |
| 1324 |
4.1430 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HJ |
| 1565 |
4.1440 |
XLON |
21-Feb-22 |
16:17:05 |
0XL640000000000034T3HK |
| 42 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I1 |
| 110 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49D |
| 113 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3HU |
| 130 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3HT |
| 130 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I0 |
| 132 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3HV |
| 329 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I2 |
| 365 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49G |
| 500 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49B |
| 569 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49F |
| 742 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I4 |
| 742 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I8 |
| 742 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL640000000000034T3I9 |
| 963 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49C |
| 1667 |
4.1430 |
XLON |
21-Feb-22 |
16:17:07 |
0XL610000000000034T49E |
| 140 |
4.1430 |
XLON |
21-Feb-22 |
16:17:51 |
0XL640000000000034T3M8 |
| 967 |
4.1430 |
XLON |
21-Feb-22 |
16:17:51 |
0XL640000000000034T3MA |
| 5 |
4.1420 |
CHIX |
21-Feb-22 |
16:18:52 |
0XL610000000000034T4J7 |
| 1549 |
4.1420 |
XLON |
21-Feb-22 |
16:20:03 |
0XL640000000000034T44M |
| 42 |
4.1440 |
XLON |
21-Feb-22 |
16:20:22 |
0XL640000000000034T47E |
| 110 |
4.1440 |
XLON |
21-Feb-22 |
16:20:22 |
0XL640000000000034T47D |
| 1613 |
4.1440 |
XLON |
21-Feb-22 |
16:20:22 |
0XL640000000000034T47C |
| 221 |
4.1440 |
CHIX |
21-Feb-22 |
16:20:44 |
0XL610000000000034T4SR |
| 315 |
4.1440 |
CHIX |
21-Feb-22 |
16:20:44 |
0XL610000000000034T4SS |
| 168 |
4.1430 |
BATE |
21-Feb-22 |
16:20:52 |
0XL670000000000034SV1P |
| 198 |
4.1420 |
CHIX |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UA |
| 207 |
4.1420 |
CHIX |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UG |
| 465 |
4.1420 |
XLON |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UE |
| 617 |
4.1420 |
BATE |
21-Feb-22 |
16:20:52 |
0XL670000000000034SV1N |
| 849 |
4.1420 |
XLON |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UC |
| 4815 |
4.1420 |
XLON |
21-Feb-22 |
16:20:52 |
0XL610000000000034T4UF |
| 165 |
4.1430 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50I |
| 215 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50J |
| 1087 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50M |
| 1210 |
4.1430 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50H |
| 1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50K |
| 1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50L |
| 1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:12 |
0XL610000000000034T50N |
| 256 |
4.1410 |
XLON |
21-Feb-22 |
16:21:13 |
0XL640000000000034T4E5 |
| 537 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50U |
| 1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50R |
| 1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50S |
| 1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50T |
| 1411 |
4.1420 |
XLON |
21-Feb-22 |
16:21:13 |
0XL610000000000034T50V |
| 2687 |
4.1410 |
XLON |
21-Feb-22 |
16:21:13 |
0XL640000000000034T4E6 |
| 417 |
4.1420 |
CHIX |
21-Feb-22 |
16:21:14 |
0XL610000000000034T515 |
| 487 |
4.1420 |
CHIX |
21-Feb-22 |
16:21:14 |
0XL610000000000034T514 |
| 138 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51C |
| 170 |
4.1410 |
BATE |
21-Feb-22 |
16:21:16 |
0XL670000000000034SV56 |
| 170 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T519 |
| 709 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51I |
| 747 |
4.1410 |
CHIX |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51E |
| 1375 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51H |
| 1536 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51B |
| 1569 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51A |
| 1717 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL640000000000034T4EF |
| 1837 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL610000000000034T51G |
| 3218 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL640000000000034T4EE |
| 5742 |
4.1410 |
XLON |
21-Feb-22 |
16:21:16 |
0XL640000000000034T4ED |
| 128 |
4.1410 |
CHIX |
21-Feb-22 |
16:21:19 |
0XL610000000000034T51Q |
| 381 |
4.1410 |
CHIX |
21-Feb-22 |
16:21:22 |
0XL610000000000034T524 |
| 43 |
4.1430 |
XLON |
21-Feb-22 |
16:21:31 |
0XL610000000000034T52N |
| 291 |
4.1430 |
BATE |
21-Feb-22 |
16:21:46 |
0XL670000000000034SV7U |
| 2 |
4.1430 |
CHIX |
21-Feb-22 |
16:21:49 |
0XL610000000000034T53J |
| 147 |
4.1430 |
CHIX |
21-Feb-22 |
16:22:05 |
0XL610000000000034T54E |
| 100 |
4.1440 |
XLON |
21-Feb-22 |
16:22:12 |
0XL610000000000034T54U |
| 146 |
4.1440 |
XLON |
21-Feb-22 |
16:22:12 |
0XL610000000000034T54S |
| 436 |
4.1440 |
XLON |
21-Feb-22 |
16:22:12 |
0XL610000000000034T54T |
| 908 |
4.1440 |
XLON |
21-Feb-22 |
16:22:12 |
0XL610000000000034T54V |
| 109 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:14 |
0XL610000000000034T551 |
| 69 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:18 |
0XL610000000000034T555 |
| 710 |
4.1430 |
XLON |
21-Feb-22 |
16:22:30 |
0XL640000000000034T4KH |
| 932 |
4.1430 |
XLON |
21-Feb-22 |
16:22:30 |
0XL610000000000034T563 |
| 1007 |
4.1430 |
XLON |
21-Feb-22 |
16:22:30 |
0XL610000000000034T562 |
| 202 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:31 |
0XL610000000000034T56B |
| 228 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:31 |
0XL610000000000034T56A |
| 1580 |
4.1440 |
CHIX |
21-Feb-22 |
16:22:31 |
0XL610000000000034T569 |
| 78 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56S |
| 99 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56T |
| 179 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56Q |
| 201 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56R |
| 1266 |
4.1460 |
CHIX |
21-Feb-22 |
16:22:38 |
0XL610000000000034T56U |
| 98 |
4.1460 |
BATE |
21-Feb-22 |
16:22:44 |
0XL670000000000034SVE6 |
| 148 |
4.1460 |
BATE |
21-Feb-22 |
16:22:44 |
0XL670000000000034SVE8 |
| 170 |
4.1460 |
BATE |
21-Feb-22 |
16:22:44 |
0XL670000000000034SVE7 |
| 276 |
4.1450 |
CHIX |
21-Feb-22 |
16:22:45 |
0XL610000000000034T581 |
| 291 |
4.1450 |
BATE |
21-Feb-22 |
16:22:45 |
0XL670000000000034SVEC |
| 672 |
4.1460 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MM |
| 709 |
4.1450 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MQ |
| 735 |
4.1460 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MS |
| 1033 |
4.1460 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MR |
| 1135 |
4.1450 |
XLON |
21-Feb-22 |
16:22:45 |
0XL640000000000034T4MP |
| 72 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T585 |
| 110 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T587 |
| 165 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T586 |
| 165 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T58C |
| 184 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T58B |
| 331 |
4.1460 |
XLON |
21-Feb-22 |
16:22:47 |
0XL610000000000034T58A |
| 214 |
4.1460 |
XLON |
21-Feb-22 |
16:22:48 |
0XL640000000000034T4N7 |
| 892 |
4.1460 |
XLON |
21-Feb-22 |
16:22:48 |
0XL640000000000034T4N6 |
| 109 |
4.1440 |
BATE |
21-Feb-22 |
16:23:09 |
0XL670000000000034SVHF |
| 161 |
4.1430 |
CHIX |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AD |
| 252 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AI |
| 454 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AE |
| 670 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AJ |
| 758 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AH |
| 4481 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AB |
| 4935 |
4.1440 |
XLON |
21-Feb-22 |
16:23:09 |
0XL610000000000034T5AC |
| 49 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B9 |
| 49 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5BA |
| 49 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5BB |
| 60 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QN |
| 61 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B7 |
| 61 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B8 |
| 85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B1 |
| 85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B3 |
| 85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B6 |
| 85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QV |
| 85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R4 |
| 85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R9 |
| 85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RB |
| 85 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RJ |
| 110 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QS |
| 120 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QO |
| 141 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QP |
| 163 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5AU |
| 163 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RF |
| 165 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QR |
| 167 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R2 |
| 192 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5AV |
| 200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R0 |
| 200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R1 |
| 200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R5 |
| 200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RA |
| 200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RC |
| 200 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RK |
| 319 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R7 |
| 329 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R6 |
| 348 |
4.1420 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B5 |
| 380 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RG |
| 559 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QQ |
| 733 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RE |
| 735 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5AT |
| 933 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4R8 |
| 1090 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B0 |
| 1155 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4QU |
| 1276 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL640000000000034T4RI |
| 1509 |
4.1440 |
XLON |
21-Feb-22 |
16:23:12 |
0XL610000000000034T5B2 |
| 274 |
4.1440 |
XLON |
21-Feb-22 |
16:23:15 |
0XL610000000000034T5BI |
| 559 |
4.1440 |
XLON |
21-Feb-22 |
16:23:15 |
0XL610000000000034T5BG |
| 819 |
4.1440 |
XLON |
21-Feb-22 |
16:23:15 |
0XL610000000000034T5BF |
| 1352 |
4.1440 |
XLON |
21-Feb-22 |
16:23:15 |
0XL610000000000034T5BH |
| 497 |
4.1440 |
XLON |
21-Feb-22 |
16:23:16 |
0XL640000000000034T4S2 |
| 1350 |
4.1440 |
XLON |
21-Feb-22 |
16:23:16 |
0XL640000000000034T4S1 |
| 81 |
4.1440 |
XLON |
21-Feb-22 |
16:23:17 |
0XL610000000000034T5BM |
| 1727 |
4.1440 |
XLON |
21-Feb-22 |
16:23:17 |
0XL610000000000034T5BL |
| 149 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:22 |
0XL610000000000034T5C3 |
| 549 |
4.1440 |
XLON |
21-Feb-22 |
16:23:23 |
0XL610000000000034T5C8 |
| 922 |
4.1440 |
XLON |
21-Feb-22 |
16:23:23 |
0XL610000000000034T5C7 |
| 304 |
4.1440 |
XLON |
21-Feb-22 |
16:23:24 |
0XL640000000000034T4SR |
| 7 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:25 |
0XL610000000000034T5CF |
| 75 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:25 |
0XL610000000000034T5CD |
| 77 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:25 |
0XL610000000000034T5CE |
| 214 |
4.1440 |
CHIX |
21-Feb-22 |
16:23:25 |
0XL610000000000034T5CC |
| 105 |
4.1430 |
BATE |
21-Feb-22 |
16:23:28 |
0XL670000000000034SVJR |
| 325 |
4.1430 |
BATE |
21-Feb-22 |
16:23:28 |
0XL670000000000034SVJQ |
| 568 |
4.1430 |
CHIX |
21-Feb-22 |
16:23:28 |
0XL610000000000034T5CK |
| 583 |
4.1430 |
XLON |
21-Feb-22 |
16:23:28 |
0XL610000000000034T5CJ |
| 1181 |
4.1430 |
XLON |
21-Feb-22 |
16:23:28 |
0XL610000000000034T5CI |
| 575 |
4.1420 |
XLON |
21-Feb-22 |
16:24:06 |
0XL610000000000034T5G4 |
| 1479 |
4.1420 |
XLON |
21-Feb-22 |
16:25:00 |
0XL610000000000034T5LD |
| 255 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MF |
| 334 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5ME |
| 340 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MC |
| 349 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MB |
| 410 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MD |
| 465 |
4.1420 |
XLON |
21-Feb-22 |
16:25:10 |
0XL610000000000034T5MA |
| 458 |
4.1430 |
BATE |
21-Feb-22 |
16:25:12 |
0XL670000000000034T00U |
| 631 |
4.1420 |
XLON |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5N7 |
| 747 |
4.1420 |
CHIX |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5N3 |
| 830 |
4.1420 |
XLON |
21-Feb-22 |
16:25:13 |
0XL640000000000034T5B0 |
| 991 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5MV |
| 1024 |
4.1420 |
XLON |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5N6 |
| 5166 |
4.1420 |
XLON |
21-Feb-22 |
16:25:13 |
0XL610000000000034T5N0 |
| 161 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:38 |
0XL610000000000034T5PP |
| 575 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:38 |
0XL610000000000034T5PO |
| 13 |
4.1430 |
BATE |
21-Feb-22 |
16:25:43 |
0XL670000000000034T052 |
| 48 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:46 |
0XL610000000000034T5RC |
| 75 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:51 |
0XL610000000000034T5S9 |
| 100 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:51 |
0XL610000000000034T5SA |
| 229 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:51 |
0XL610000000000034T5S8 |
| 450 |
4.1430 |
CHIX |
21-Feb-22 |
16:25:56 |
0XL610000000000034T5ST |
| 364 |
4.1430 |
BATE |
21-Feb-22 |
16:25:57 |
0XL670000000000034T074 |
| 165 |
4.1430 |
CHIX |
21-Feb-22 |
16:26:00 |
0XL610000000000034T5TJ |
| 168 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL640000000000034T5J0 |
| 328 |
4.1420 |
BATE |
21-Feb-22 |
16:26:01 |
0XL670000000000034T07R |
| 348 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U0 |
| 563 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL640000000000034T5J1 |
| 747 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U4 |
| 801 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U9 |
| 840 |
4.1410 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U8 |
| 2260 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL640000000000034T5J5 |
| 4125 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U1 |
| 4310 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5TU |
| 7435 |
4.1420 |
XLON |
21-Feb-22 |
16:26:01 |
0XL610000000000034T5U3 |
| 136 |
4.1410 |
XLON |
21-Feb-22 |
16:26:02 |
0XL640000000000034T5JU |
| 91 |
4.1410 |
BATE |
21-Feb-22 |
16:26:03 |
0XL670000000000034T089 |
| 405 |
4.1410 |
XLON |
21-Feb-22 |
16:26:03 |
0XL640000000000034T5K9 |
| 1668 |
4.1410 |
CHIX |
21-Feb-22 |
16:26:18 |
0XL610000000000034T5VS |
| 78 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61U |
| 100 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61V |
| 472 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61S |
| 788 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61R |
| 894 |
4.1420 |
CHIX |
21-Feb-22 |
16:26:43 |
0XL610000000000034T61T |
| 251 |
4.1410 |
XLON |
21-Feb-22 |
16:26:45 |
0XL640000000000034T5OA |
| 2995 |
4.1410 |
XLON |
21-Feb-22 |
16:26:45 |
0XL640000000000034T5O8 |
| 425 |
4.1410 |
XLON |
21-Feb-22 |
16:26:48 |
0XL640000000000034T5OF |
| 565 |
4.1400 |
XLON |
21-Feb-22 |
16:27:45 |
0XL610000000000034T674 |
| 28 |
4.1400 |
XLON |
21-Feb-22 |
16:27:46 |
0XL640000000000034T5UV |
| 83 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T67C |
| 151 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T67A |
| 201 |
4.1400 |
BATE |
21-Feb-22 |
16:27:46 |
0XL670000000000034T0KE |
| 392 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T678 |
| 449 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T67F |
| 526 |
4.1400 |
XLON |
21-Feb-22 |
16:27:46 |
0XL610000000000034T676 |
| 670 |
4.1400 |
CHIX |
21-Feb-22 |
16:27:46 |
0XL610000000000034T679 |
| 698 |
4.1400 |
XLON |
21-Feb-22 |
16:27:46 |
0XL610000000000034T67B |
| 733 |
4.1400 |
XLON |
21-Feb-22 |
16:27:46 |
0XL640000000000034T5V0 |
| 160 |
4.1390 |
BATE |
21-Feb-22 |
16:27:48 |
0XL670000000000034T0KQ |
| 1980 |
4.1400 |
XLON |
21-Feb-22 |
16:27:48 |
0XL610000000000034T67P |
| 1262 |
4.1400 |
XLON |
21-Feb-22 |
16:27:49 |
0XL610000000000034T67U |
| 304 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL610000000000034T682 |
| 304 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL640000000000034T5VQ |
| 1186 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL610000000000034T683 |
| 1219 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL610000000000034T681 |
| 2166 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL640000000000034T5VP |
| 2370 |
4.1400 |
XLON |
21-Feb-22 |
16:27:51 |
0XL640000000000034T5VO |
| 304 |
4.1400 |
XLON |
21-Feb-22 |
16:27:52 |
0XL610000000000034T689 |
| 694 |
4.1390 |
XLON |
21-Feb-22 |
16:27:52 |
0XL610000000000034T68A |
| 1712 |
4.1400 |
XLON |
21-Feb-22 |
16:27:52 |
0XL610000000000034T688 |
| 46 |
4.1390 |
BATE |
21-Feb-22 |
16:27:53 |
0XL670000000000034T0L8 |
| 53 |
4.1390 |
XLON |
21-Feb-22 |
16:27:53 |
0XL610000000000034T68I |
| 932 |
4.1380 |
XLON |
21-Feb-22 |
16:28:11 |
0XL640000000000034T61M |
| 55 |
4.1380 |
BATE |
21-Feb-22 |
16:28:15 |
0XL670000000000034T0NU |
| 87 |
4.1380 |
BATE |
21-Feb-22 |
16:28:15 |
0XL670000000000034T0NV |
| 178 |
4.1390 |
CHIX |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6AE |
| 187 |
4.1390 |
CHIX |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6AD |
| 575 |
4.1380 |
XLON |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6A5 |
| 665 |
4.1380 |
CHIX |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6AB |
| 1174 |
4.1380 |
XLON |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6A6 |
| 2697 |
4.1380 |
XLON |
21-Feb-22 |
16:28:15 |
0XL610000000000034T6A7 |
| 485 |
4.1370 |
CHIX |
21-Feb-22 |
16:28:17 |
0XL610000000000034T6AM |
| 111 |
4.1380 |
CHIX |
21-Feb-22 |
16:28:37 |
0XL610000000000034T6C6 |
| 331 |
4.1380 |
CHIX |
21-Feb-22 |
16:28:37 |
0XL610000000000034T6C7 |
| 94 |
4.1380 |
XLON |
21-Feb-22 |
16:28:38 |
0XL640000000000034T637 |
| 158 |
4.1370 |
BATE |
21-Feb-22 |
16:28:38 |
0XL670000000000034T0PH |
| 535 |
4.1370 |
CHIX |
21-Feb-22 |
16:28:38 |
0XL610000000000034T6C8 |
| 594 |
4.1380 |
XLON |
21-Feb-22 |
16:28:38 |
0XL610000000000034T6CC |
| 883 |
4.1370 |
XLON |
21-Feb-22 |
16:28:38 |
0XL610000000000034T6CA |
| 965 |
4.1370 |
XLON |
21-Feb-22 |
16:28:38 |
0XL610000000000034T6CB |
| 1089 |
4.1370 |
XLON |
21-Feb-22 |
16:28:38 |
0XL640000000000034T639 |
| 110 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6D0 |
| 171 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6D1 |
| 304 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6CV |
| 329 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6D2 |
| 1031 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6CU |
| 1497 |
4.1380 |
XLON |
21-Feb-22 |
16:28:42 |
0XL610000000000034T6CT |
| 448 |
4.1370 |
XLON |
21-Feb-22 |
16:29:03 |
0XL640000000000034T66U |
| 569 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:04 |
0XL610000000000034T6FF |
| 5653 |
4.1370 |
XLON |
21-Feb-22 |
16:29:04 |
0XL640000000000034T672 |
| 44 |
4.1360 |
XLON |
21-Feb-22 |
16:29:05 |
0XL640000000000034T677 |
| 146 |
4.1360 |
XLON |
21-Feb-22 |
16:29:05 |
0XL640000000000034T676 |
| 200 |
4.1360 |
XLON |
21-Feb-22 |
16:29:05 |
0XL640000000000034T674 |
| 1024 |
4.1370 |
XLON |
21-Feb-22 |
16:29:05 |
0XL610000000000034T6FI |
| 1288 |
4.1360 |
XLON |
21-Feb-22 |
16:29:05 |
0XL640000000000034T673 |
| 19815 |
4.1370 |
XLON |
21-Feb-22 |
16:29:05 |
0XL610000000000034T6FH |
| 161 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:07 |
0XL610000000000034T6FS |
| 406 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:07 |
0XL610000000000034T6FT |
| 32 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GO |
| 64 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GP |
| 75 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GQ |
| 138 |
4.1360 |
BATE |
21-Feb-22 |
16:29:11 |
0XL670000000000034T0TB |
| 241 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GN |
| 299 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GM |
| 368 |
4.1360 |
CHIX |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GH |
| 500 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GK |
| 1000 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GL |
| 3263 |
4.1360 |
XLON |
21-Feb-22 |
16:29:11 |
0XL610000000000034T6GJ |
| 420 |
4.1350 |
XLON |
21-Feb-22 |
16:29:23 |
0XL610000000000034T6IH |
| 557 |
4.1350 |
XLON |
21-Feb-22 |
16:29:36 |
0XL610000000000034T6LM |
| 176 |
4.1360 |
CHIX |
21-Feb-22 |
16:29:41 |
0XL610000000000034T6MI |
| 354 |
4.1360 |
CHIX |
21-Feb-22 |
16:29:41 |
0XL610000000000034T6MH |
| 575 |
4.1350 |
XLON |
21-Feb-22 |
16:29:45 |
0XL610000000000034T6OF |
| 91 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:53 |
0XL610000000000034T6RN |
| 97 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:53 |
0XL610000000000034T6RO |
| 146 |
4.1360 |
XLON |
21-Feb-22 |
16:29:56 |
0XL610000000000034T6T3 |
| 1045 |
4.1370 |
CHIX |
21-Feb-22 |
16:29:56 |
0XL610000000000034T6T1 |
| 4959 |
4.1360 |
XLON |
21-Feb-22 |
16:29:56 |
0XL610000000000034T6T2 |
| 22 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL640000000000034T6LE |
| 29 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL610000000000034T6TP |
| 124 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL640000000000034T6LF |
| 152 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL610000000000034T6TS |
| 407 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL640000000000034T6LD |
| 1278 |
4.1370 |
XLON |
21-Feb-22 |
16:29:58 |
0XL640000000000034T6LC |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.