Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
28 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 25 February 2022 it had purchased a total 1,345,743 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
869,627 |
245,973 |
230,143 |
| Highest price paid (per ordinary share) |
£ 3.8550 |
£ 3.8540 |
£ 3.8550 |
| Lowest price paid (per ordinary share) |
£ 3.6910 |
£ 3.6910 |
£ 3.6930 |
| Volume weighted average price paid (per ordinary share) |
£ 3.8069 |
£ 3.8211 |
£ 3.8104 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 967,123,156 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 967,123,156 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 681 |
3.7120 |
XLON |
25-Feb-22 |
08:42:19 |
0XL6A00000000000DEDOC4 |
| 109 |
3.7030 |
CHIX |
25-Feb-22 |
08:43:21 |
0XL6100000000000DEDOL0 |
| 529 |
3.7010 |
XLON |
25-Feb-22 |
08:43:21 |
0XL6A00000000000DEDOL0 |
| 129 |
3.7000 |
CHIX |
25-Feb-22 |
08:43:22 |
0XL6100000000000DEDOL4 |
| 74 |
3.6980 |
CHIX |
25-Feb-22 |
08:43:50 |
0XL6100000000000DEDON5 |
| 300 |
3.6980 |
CHIX |
25-Feb-22 |
08:43:50 |
0XL6100000000000DEDON4 |
| 171 |
3.7110 |
CHIX |
25-Feb-22 |
08:44:41 |
0XL6100000000000DEDOQG |
| 125 |
3.7100 |
CHIX |
25-Feb-22 |
08:44:42 |
0XL6100000000000DEDOQS |
| 119 |
3.7090 |
BATE |
25-Feb-22 |
08:44:43 |
0XL6A00000000000DEDOQQ |
| 151 |
3.7090 |
CHIX |
25-Feb-22 |
08:44:43 |
0XL6100000000000DEDOQT |
| 496 |
3.7090 |
XLON |
25-Feb-22 |
08:44:43 |
0XL6A00000000000DEDOQS |
| 1937 |
3.7090 |
XLON |
25-Feb-22 |
08:44:43 |
0XL6A00000000000DEDOQR |
| 132 |
3.7080 |
BATE |
25-Feb-22 |
08:44:45 |
0XL6A00000000000DEDOR3 |
| 733 |
3.7060 |
XLON |
25-Feb-22 |
08:44:46 |
0XL6A00000000000DEDORA |
| 2500 |
3.7060 |
XLON |
25-Feb-22 |
08:44:46 |
0XL6A00000000000DEDOR9 |
| 106 |
3.7050 |
CHIX |
25-Feb-22 |
08:44:49 |
0XL6100000000000DEDOR6 |
| 144 |
3.7000 |
CHIX |
25-Feb-22 |
08:45:41 |
0XL6100000000000DEDOVQ |
| 165 |
3.7140 |
CHIX |
25-Feb-22 |
08:47:35 |
0XL6100000000000DEDP8N |
| 175 |
3.7140 |
BATE |
25-Feb-22 |
08:47:35 |
0XL6A00000000000DEDP9O |
| 2034 |
3.7150 |
XLON |
25-Feb-22 |
08:47:35 |
0XL6A00000000000DEDP9P |
| 517 |
3.7160 |
XLON |
25-Feb-22 |
08:49:44 |
0XL6A00000000000DEDPKG |
| 855 |
3.7150 |
XLON |
25-Feb-22 |
08:49:44 |
0XL6A00000000000DEDPKI |
| 603 |
3.7380 |
XLON |
25-Feb-22 |
08:53:09 |
0XL6A00000000000DEDQ9H |
| 112 |
3.7330 |
CHIX |
25-Feb-22 |
08:53:50 |
0XL6100000000000DEDQBU |
| 135 |
3.7340 |
BATE |
25-Feb-22 |
08:53:50 |
0XL6A00000000000DEDQEE |
| 147 |
3.7340 |
CHIX |
25-Feb-22 |
08:53:50 |
0XL6100000000000DEDQBM |
| 150 |
3.7330 |
BATE |
25-Feb-22 |
08:53:50 |
0XL6A00000000000DEDQEI |
| 2330 |
3.7330 |
XLON |
25-Feb-22 |
08:53:50 |
0XL6A00000000000DEDQEJ |
| 118 |
3.7320 |
CHIX |
25-Feb-22 |
08:53:52 |
0XL6100000000000DEDQC6 |
| 554 |
3.7290 |
XLON |
25-Feb-22 |
08:54:11 |
0XL6A00000000000DEDQHO |
| 789 |
3.7280 |
XLON |
25-Feb-22 |
08:54:11 |
0XL6A00000000000DEDQHP |
| 146 |
3.7270 |
CHIX |
25-Feb-22 |
08:54:12 |
0XL6100000000000DEDQEJ |
| 185 |
3.7290 |
CHIX |
25-Feb-22 |
08:56:18 |
0XL6100000000000DEDQOK |
| 864 |
3.7340 |
XLON |
25-Feb-22 |
08:58:11 |
0XL6A00000000000DEDR61 |
| 3528 |
3.7310 |
XLON |
25-Feb-22 |
08:58:11 |
0XL6A00000000000DEDR5T |
| 268 |
3.7300 |
CHIX |
25-Feb-22 |
08:58:15 |
0XL6100000000000DEDR2K |
| 503 |
3.7290 |
XLON |
25-Feb-22 |
08:58:15 |
0XL6A00000000000DEDR6M |
| 114 |
3.7280 |
CHIX |
25-Feb-22 |
09:00:19 |
0XL6100000000000DEDRCS |
| 120 |
3.7280 |
BATE |
25-Feb-22 |
09:00:19 |
0XL6A00000000000DEDRI3 |
| 654 |
3.7280 |
XLON |
25-Feb-22 |
09:00:19 |
0XL6A00000000000DEDRI1 |
| 997 |
3.7280 |
XLON |
25-Feb-22 |
09:00:19 |
0XL6A00000000000DEDRI2 |
| 115 |
3.7270 |
CHIX |
25-Feb-22 |
09:00:20 |
0XL6100000000000DEDRD2 |
| 14 |
3.7250 |
BATE |
25-Feb-22 |
09:00:26 |
0XL6A00000000000DEDRIS |
| 95 |
3.7250 |
BATE |
25-Feb-22 |
09:00:26 |
0XL6A00000000000DEDRIR |
| 134 |
3.7240 |
CHIX |
25-Feb-22 |
09:00:26 |
0XL6100000000000DEDRDH |
| 1907 |
3.7250 |
XLON |
25-Feb-22 |
09:00:26 |
0XL6A00000000000DEDRIQ |
| 634 |
3.7190 |
XLON |
25-Feb-22 |
09:01:12 |
0XL6A00000000000DEDRNQ |
| 149 |
3.7170 |
BATE |
25-Feb-22 |
09:02:34 |
0XL6A00000000000DEDRV7 |
| 531 |
3.7170 |
XLON |
25-Feb-22 |
09:02:34 |
0XL6A00000000000DEDRV8 |
| 1033 |
3.7130 |
XLON |
25-Feb-22 |
09:03:56 |
0XL6A00000000000DEDS71 |
| 114 |
3.7120 |
CHIX |
25-Feb-22 |
09:04:46 |
0XL6100000000000DEDS48 |
| 150 |
3.7110 |
CHIX |
25-Feb-22 |
09:05:22 |
0XL6100000000000DEDS7V |
| 198 |
3.7100 |
BATE |
25-Feb-22 |
09:05:22 |
0XL6A00000000000DEDSG2 |
| 509 |
3.7110 |
XLON |
25-Feb-22 |
09:05:22 |
0XL6A00000000000DEDSG3 |
| 699 |
3.7100 |
XLON |
25-Feb-22 |
09:05:22 |
0XL6A00000000000DEDSG1 |
| 160 |
3.7070 |
CHIX |
25-Feb-22 |
09:06:12 |
0XL6100000000000DEDSE7 |
| 1166 |
3.7070 |
XLON |
25-Feb-22 |
09:06:12 |
0XL6A00000000000DEDSLF |
| 162 |
3.7020 |
CHIX |
25-Feb-22 |
09:06:29 |
0XL6100000000000DEDSHM |
| 638 |
3.7020 |
XLON |
25-Feb-22 |
09:06:29 |
0XL6A00000000000DEDSNF |
| 1250 |
3.7030 |
XLON |
25-Feb-22 |
09:06:29 |
0XL6A00000000000DEDSNE |
| 1211 |
3.7030 |
XLON |
25-Feb-22 |
09:09:47 |
0XL6A00000000000DEDT8L |
| 144 |
3.7010 |
CHIX |
25-Feb-22 |
09:10:27 |
0XL6100000000000DEDTAE |
| 47 |
3.7010 |
CHIX |
25-Feb-22 |
09:11:01 |
0XL6100000000000DEDTCE |
| 39 |
3.7010 |
CHIX |
25-Feb-22 |
09:11:32 |
0XL6100000000000DEDTEN |
| 146 |
3.6990 |
CHIX |
25-Feb-22 |
09:11:46 |
0XL6100000000000DEDTG3 |
| 320 |
3.6990 |
XLON |
25-Feb-22 |
09:11:46 |
0XL6A00000000000DEDTJ6 |
| 701 |
3.6990 |
XLON |
25-Feb-22 |
09:11:46 |
0XL6A00000000000DEDTJ7 |
| 136 |
3.6980 |
BATE |
25-Feb-22 |
09:13:31 |
0XL6A00000000000DEDTR6 |
| 140 |
3.6980 |
CHIX |
25-Feb-22 |
09:13:31 |
0XL6100000000000DEDTO3 |
| 147 |
3.6970 |
CHIX |
25-Feb-22 |
09:13:31 |
0XL6100000000000DEDTO4 |
| 1455 |
3.6970 |
XLON |
25-Feb-22 |
09:13:31 |
0XL6A00000000000DEDTR7 |
| 75 |
3.6910 |
BATE |
25-Feb-22 |
09:13:33 |
0XL6A00000000000DEDTRT |
| 90 |
3.6910 |
BATE |
25-Feb-22 |
09:13:33 |
0XL6A00000000000DEDTRU |
| 129 |
3.6930 |
CHIX |
25-Feb-22 |
09:13:33 |
0XL6100000000000DEDTOR |
| 142 |
3.6920 |
BATE |
25-Feb-22 |
09:13:33 |
0XL6A00000000000DEDTRQ |
| 1352 |
3.6910 |
XLON |
25-Feb-22 |
09:13:33 |
0XL6A00000000000DEDTRV |
| 103 |
3.7060 |
BATE |
25-Feb-22 |
09:15:57 |
0XL6A00000000000DEDU9Q |
| 2619 |
3.7060 |
XLON |
25-Feb-22 |
09:15:57 |
0XL6A00000000000DEDU9R |
| 55 |
3.7080 |
XLON |
25-Feb-22 |
09:16:01 |
0XL6A00000000000DEDUAL |
| 121 |
3.7040 |
BATE |
25-Feb-22 |
09:16:24 |
0XL6A00000000000DEDUDG |
| 195 |
3.7050 |
BATE |
25-Feb-22 |
09:16:24 |
0XL6A00000000000DEDUDE |
| 237 |
3.7040 |
CHIX |
25-Feb-22 |
09:16:24 |
0XL6100000000000DEDU69 |
| 135 |
3.7040 |
BATE |
25-Feb-22 |
09:16:34 |
0XL6A00000000000DEDUE9 |
| 500 |
3.7060 |
XLON |
25-Feb-22 |
09:16:34 |
0XL6A00000000000DEDUE8 |
| 124 |
3.7160 |
BATE |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSN |
| 127 |
3.7150 |
BATE |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSO |
| 280 |
3.7140 |
CHIX |
25-Feb-22 |
09:19:41 |
0XL6100000000000DEDUJH |
| 291 |
3.7150 |
CHIX |
25-Feb-22 |
09:19:41 |
0XL6100000000000DEDUJG |
| 300 |
3.7150 |
XLON |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSP |
| 356 |
3.7160 |
CHIX |
25-Feb-22 |
09:19:41 |
0XL6100000000000DEDUJF |
| 1127 |
3.7180 |
XLON |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSL |
| 3241 |
3.7180 |
XLON |
25-Feb-22 |
09:19:41 |
0XL6A00000000000DEDUSM |
| 45 |
3.7100 |
CHIX |
25-Feb-22 |
09:21:00 |
0XL6100000000000DEDUP0 |
| 55 |
3.7090 |
BATE |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV5D |
| 67 |
3.7090 |
BATE |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV5C |
| 102 |
3.7100 |
BATE |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV59 |
| 138 |
3.7100 |
CHIX |
25-Feb-22 |
09:21:00 |
0XL6100000000000DEDUP1 |
| 218 |
3.7090 |
CHIX |
25-Feb-22 |
09:21:00 |
0XL6100000000000DEDUP2 |
| 593 |
3.7100 |
XLON |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV5A |
| 834 |
3.7100 |
XLON |
25-Feb-22 |
09:21:00 |
0XL6A00000000000DEDV5B |
| 129 |
3.7070 |
CHIX |
25-Feb-22 |
09:21:27 |
0XL6100000000000DEDUR9 |
| 810 |
3.7080 |
XLON |
25-Feb-22 |
09:21:27 |
0XL6A00000000000DEDV7R |
| 113 |
3.7070 |
CHIX |
25-Feb-22 |
09:21:29 |
0XL6100000000000DEDURM |
| 56 |
3.7170 |
CHIX |
25-Feb-22 |
09:23:00 |
0XL6100000000000DEDV2T |
| 135 |
3.7170 |
CHIX |
25-Feb-22 |
09:23:00 |
0XL6100000000000DEDV2S |
| 151 |
3.7160 |
CHIX |
25-Feb-22 |
09:23:04 |
0XL6100000000000DEDV38 |
| 195 |
3.7140 |
CHIX |
25-Feb-22 |
09:23:04 |
0XL6100000000000DEDV39 |
| 205 |
3.7150 |
BATE |
25-Feb-22 |
09:23:04 |
0XL6A00000000000DEDVJF |
| 989 |
3.7150 |
XLON |
25-Feb-22 |
09:23:04 |
0XL6A00000000000DEDVJG |
| 501 |
3.7120 |
XLON |
25-Feb-22 |
09:23:13 |
0XL6A00000000000DEDVKD |
| 116 |
3.7110 |
CHIX |
25-Feb-22 |
09:25:06 |
0XL6100000000000DEDVB0 |
| 124 |
3.7100 |
BATE |
25-Feb-22 |
09:25:06 |
0XL6A00000000000DEDVSI |
| 64 |
3.7080 |
BATE |
25-Feb-22 |
09:25:41 |
0XL6A00000000000DEDVVE |
| 115 |
3.7090 |
CHIX |
25-Feb-22 |
09:25:41 |
0XL6100000000000DEDVCL |
| 144 |
3.7080 |
BATE |
25-Feb-22 |
09:25:41 |
0XL6A00000000000DEDVVF |
| 1047 |
3.7090 |
XLON |
25-Feb-22 |
09:25:41 |
0XL6A00000000000DEDVVD |
| 247 |
3.7100 |
CHIX |
25-Feb-22 |
09:26:18 |
0XL6100000000000DEDVFD |
| 145 |
3.7070 |
CHIX |
25-Feb-22 |
09:28:07 |
0XL6100000000000DEDVKU |
| 65 |
3.7060 |
XLON |
25-Feb-22 |
09:28:54 |
0XL6A00000000000DEE0DI |
| 133 |
3.7050 |
CHIX |
25-Feb-22 |
09:28:54 |
0XL6100000000000DEDVNO |
| 151 |
3.7060 |
BATE |
25-Feb-22 |
09:28:54 |
0XL6A00000000000DEE0DH |
| 159 |
3.7060 |
CHIX |
25-Feb-22 |
09:28:54 |
0XL6100000000000DEDVNN |
| 387 |
3.7050 |
BATE |
25-Feb-22 |
09:28:54 |
0XL6A00000000000DEE0DK |
| 745 |
3.7060 |
XLON |
25-Feb-22 |
09:28:54 |
0XL6A00000000000DEE0DJ |
| 16 |
3.7090 |
BATE |
25-Feb-22 |
09:30:03 |
0XL6A00000000000DEE0IH |
| 97 |
3.7090 |
BATE |
25-Feb-22 |
09:30:03 |
0XL6A00000000000DEE0II |
| 115 |
3.7070 |
BATE |
25-Feb-22 |
09:30:41 |
0XL6A00000000000DEE0LL |
| 188 |
3.7080 |
CHIX |
25-Feb-22 |
09:30:41 |
0XL6100000000000DEE00T |
| 221 |
3.7070 |
BATE |
25-Feb-22 |
09:30:41 |
0XL6A00000000000DEE0LM |
| 776 |
3.7080 |
XLON |
25-Feb-22 |
09:30:41 |
0XL6A00000000000DEE0LK |
| 134 |
3.7060 |
CHIX |
25-Feb-22 |
09:31:04 |
0XL6100000000000DEE02J |
| 48 |
3.7040 |
BATE |
25-Feb-22 |
09:31:07 |
0XL6A00000000000DEE0OK |
| 88 |
3.7040 |
XLON |
25-Feb-22 |
09:31:07 |
0XL6A00000000000DEE0OM |
| 403 |
3.7040 |
BATE |
25-Feb-22 |
09:31:07 |
0XL6A00000000000DEE0ON |
| 903 |
3.7040 |
XLON |
25-Feb-22 |
09:31:07 |
0XL6A00000000000DEE0OL |
| 55 |
3.7030 |
CHIX |
25-Feb-22 |
09:31:44 |
0XL6100000000000DEE04S |
| 197 |
3.7030 |
CHIX |
25-Feb-22 |
09:31:44 |
0XL6100000000000DEE04R |
| 238 |
3.7030 |
BATE |
25-Feb-22 |
09:31:51 |
0XL6A00000000000DEE0S2 |
| 258 |
3.7030 |
CHIX |
25-Feb-22 |
09:31:51 |
0XL6100000000000DEE054 |
| 42 |
3.7000 |
CHIX |
25-Feb-22 |
09:31:59 |
0XL6100000000000DEE05K |
| 82 |
3.7000 |
CHIX |
25-Feb-22 |
09:31:59 |
0XL6100000000000DEE05L |
| 127 |
3.7020 |
CHIX |
25-Feb-22 |
09:31:59 |
0XL6100000000000DEE05J |
| 309 |
3.7010 |
BATE |
25-Feb-22 |
09:31:59 |
0XL6A00000000000DEE0SH |
| 353 |
3.7020 |
BATE |
25-Feb-22 |
09:31:59 |
0XL6A00000000000DEE0SF |
| 947 |
3.7020 |
XLON |
25-Feb-22 |
09:31:59 |
0XL6A00000000000DEE0SG |
| 135 |
3.7070 |
CHIX |
25-Feb-22 |
09:32:15 |
0XL6100000000000DEE09C |
| 97 |
3.7100 |
XLON |
25-Feb-22 |
09:33:20 |
0XL6A00000000000DEE16K |
| 97 |
3.7100 |
XLON |
25-Feb-22 |
09:33:20 |
0XL6A00000000000DEE16N |
| 299 |
3.7100 |
XLON |
25-Feb-22 |
09:33:20 |
0XL6A00000000000DEE16M |
| 595 |
3.7100 |
XLON |
25-Feb-22 |
09:33:20 |
0XL6A00000000000DEE16L |
| 145 |
3.7090 |
CHIX |
25-Feb-22 |
09:33:48 |
0XL6100000000000DEE0FL |
| 136 |
3.7060 |
CHIX |
25-Feb-22 |
09:33:56 |
0XL6100000000000DEE0G3 |
| 163 |
3.7060 |
BATE |
25-Feb-22 |
09:33:56 |
0XL6A00000000000DEE195 |
| 9 |
3.7060 |
BATE |
25-Feb-22 |
09:35:01 |
0XL6A00000000000DEE1F0 |
| 89 |
3.7050 |
XLON |
25-Feb-22 |
09:35:01 |
0XL6A00000000000DEE1F2 |
| 128 |
3.7050 |
BATE |
25-Feb-22 |
09:35:01 |
0XL6A00000000000DEE1F1 |
| 178 |
3.7070 |
CHIX |
25-Feb-22 |
09:35:01 |
0XL6100000000000DEE0KU |
| 791 |
3.7050 |
XLON |
25-Feb-22 |
09:35:01 |
0XL6A00000000000DEE1F3 |
| 20 |
3.7030 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LM |
| 23 |
3.7030 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LN |
| 27 |
3.7040 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LH |
| 30 |
3.7040 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LG |
| 45 |
3.7040 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LE |
| 73 |
3.7040 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LF |
| 75 |
3.7030 |
BATE |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LK |
| 106 |
3.7050 |
CHIX |
25-Feb-22 |
09:36:32 |
0XL6100000000000DEE0PV |
| 107 |
3.7040 |
CHIX |
25-Feb-22 |
09:36:32 |
0XL6100000000000DEE0Q0 |
| 1433 |
3.7040 |
XLON |
25-Feb-22 |
09:36:32 |
0XL6A00000000000DEE1LL |
| 141 |
3.7020 |
BATE |
25-Feb-22 |
09:37:06 |
0XL6A00000000000DEE1OO |
| 143 |
3.7010 |
BATE |
25-Feb-22 |
09:37:06 |
0XL6A00000000000DEE1OP |
| 877 |
3.7020 |
XLON |
25-Feb-22 |
09:37:06 |
0XL6A00000000000DEE1OQ |
| 100 |
3.7000 |
BATE |
25-Feb-22 |
09:40:16 |
0XL6A00000000000DEE24E |
| 124 |
3.7000 |
CHIX |
25-Feb-22 |
09:40:16 |
0XL6100000000000DEE17H |
| 220 |
3.7010 |
CHIX |
25-Feb-22 |
09:40:16 |
0XL6100000000000DEE17G |
| 957 |
3.7000 |
XLON |
25-Feb-22 |
09:40:16 |
0XL6A00000000000DEE24F |
| 1418 |
3.7000 |
XLON |
25-Feb-22 |
09:40:16 |
0XL6A00000000000DEE24G |
| 116 |
3.6970 |
CHIX |
25-Feb-22 |
09:40:48 |
0XL6100000000000DEE19V |
| 149 |
3.6980 |
CHIX |
25-Feb-22 |
09:40:48 |
0XL6100000000000DEE19S |
| 993 |
3.6980 |
XLON |
25-Feb-22 |
09:40:48 |
0XL6A00000000000DEE26N |
| 167 |
3.7010 |
XLON |
25-Feb-22 |
09:41:33 |
0XL6A00000000000DEE2B7 |
| 500 |
3.7010 |
XLON |
25-Feb-22 |
09:41:33 |
0XL6A00000000000DEE2B6 |
| 13 |
3.7030 |
XLON |
25-Feb-22 |
09:43:29 |
0XL6A00000000000DEE2IC |
| 104 |
3.7040 |
XLON |
25-Feb-22 |
09:44:16 |
0XL6A00000000000DEE2LT |
| 255 |
3.7040 |
XLON |
25-Feb-22 |
09:44:16 |
0XL6A00000000000DEE2LS |
| 62 |
3.7070 |
BATE |
25-Feb-22 |
09:45:15 |
0XL6A00000000000DEE2PC |
| 110 |
3.7060 |
CHIX |
25-Feb-22 |
09:45:49 |
0XL6100000000000DEE20Q |
| 408 |
3.7050 |
BATE |
25-Feb-22 |
09:45:49 |
0XL6A00000000000DEE2RR |
| 696 |
3.7050 |
BATE |
25-Feb-22 |
09:45:49 |
0XL6A00000000000DEE2RQ |
| 218 |
3.7030 |
CHIX |
25-Feb-22 |
09:45:55 |
0XL6100000000000DEE211 |
| 343 |
3.7040 |
CHIX |
25-Feb-22 |
09:45:55 |
0XL6100000000000DEE20V |
| 356 |
3.7030 |
CHIX |
25-Feb-22 |
09:45:55 |
0XL6100000000000DEE210 |
| 19 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28P |
| 128 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28R |
| 180 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28Q |
| 206 |
3.7030 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28O |
| 225 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28S |
| 248 |
3.7020 |
CHIX |
25-Feb-22 |
09:47:48 |
0XL6100000000000DEE28T |
| 717 |
3.7040 |
XLON |
25-Feb-22 |
09:47:48 |
0XL6A00000000000DEE33T |
| 805 |
3.7010 |
XLON |
25-Feb-22 |
09:47:48 |
0XL6A00000000000DEE33U |
| 239 |
3.7030 |
BATE |
25-Feb-22 |
09:48:56 |
0XL6A00000000000DEE395 |
| 716 |
3.7030 |
XLON |
25-Feb-22 |
09:48:56 |
0XL6A00000000000DEE394 |
| 1355 |
3.7020 |
XLON |
25-Feb-22 |
09:49:13 |
0XL6A00000000000DEE3AN |
| 227 |
3.7000 |
CHIX |
25-Feb-22 |
09:49:14 |
0XL6100000000000DEE2EG |
| 99 |
3.6970 |
BATE |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3C2 |
| 103 |
3.6980 |
BATE |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3BT |
| 106 |
3.6990 |
CHIX |
25-Feb-22 |
09:49:24 |
0XL6100000000000DEE2FM |
| 117 |
3.6980 |
CHIX |
25-Feb-22 |
09:49:24 |
0XL6100000000000DEE2FN |
| 129 |
3.6970 |
BATE |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3C1 |
| 136 |
3.6990 |
CHIX |
25-Feb-22 |
09:49:24 |
0XL6100000000000DEE2FL |
| 138 |
3.6960 |
CHIX |
25-Feb-22 |
09:49:24 |
0XL6100000000000DEE2FO |
| 144 |
3.6970 |
BATE |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3C0 |
| 633 |
3.6980 |
XLON |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3BU |
| 808 |
3.6980 |
XLON |
25-Feb-22 |
09:49:24 |
0XL6A00000000000DEE3BV |
| 220 |
3.6980 |
CHIX |
25-Feb-22 |
09:51:00 |
0XL6100000000000DEE2MV |
| 248 |
3.6990 |
CHIX |
25-Feb-22 |
09:51:00 |
0XL6100000000000DEE2MU |
| 440 |
3.7020 |
XLON |
25-Feb-22 |
09:51:02 |
0XL6A00000000000DEE3JB |
| 568 |
3.6980 |
XLON |
25-Feb-22 |
09:51:18 |
0XL6A00000000000DEE3KK |
| 22 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MR |
| 83 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3ML |
| 83 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MN |
| 83 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MP |
| 193 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MI |
| 193 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MJ |
| 200 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MU |
| 428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MK |
| 428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MM |
| 428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MO |
| 428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MQ |
| 428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MS |
| 428 |
3.7030 |
XLON |
25-Feb-22 |
09:51:51 |
0XL6A00000000000DEE3MT |
| 4 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PL |
| 127 |
3.7000 |
CHIX |
25-Feb-22 |
09:52:38 |
0XL6100000000000DEE2TB |
| 196 |
3.7000 |
BATE |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PJ |
| 609 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PI |
| 1292 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PG |
| 1367 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PK |
| 2391 |
3.7010 |
XLON |
25-Feb-22 |
09:52:38 |
0XL6A00000000000DEE3PH |
| 653 |
3.7040 |
XLON |
25-Feb-22 |
09:54:38 |
0XL6A00000000000DEE420 |
| 503 |
3.7090 |
XLON |
25-Feb-22 |
09:57:22 |
0XL6A00000000000DEE4FI |
| 556 |
3.7090 |
CHIX |
25-Feb-22 |
09:57:22 |
0XL6100000000000DEE3FU |
| 285 |
3.7070 |
BATE |
25-Feb-22 |
09:57:37 |
0XL6A00000000000DEE4GI |
| 27 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GM |
| 87 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GN |
| 87 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GO |
| 125 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GL |
| 352 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GP |
| 500 |
3.7090 |
XLON |
25-Feb-22 |
09:57:38 |
0XL6A00000000000DEE4GK |
| 11 |
3.7090 |
XLON |
25-Feb-22 |
09:57:40 |
0XL6A00000000000DEE4GS |
| 168 |
3.7090 |
XLON |
25-Feb-22 |
09:57:40 |
0XL6A00000000000DEE4GT |
| 192 |
3.7090 |
XLON |
25-Feb-22 |
09:57:40 |
0XL6A00000000000DEE4GU |
| 398 |
3.7070 |
BATE |
25-Feb-22 |
09:58:02 |
0XL6A00000000000DEE4I8 |
| 192 |
3.7090 |
XLON |
25-Feb-22 |
09:58:11 |
0XL6A00000000000DEE4JM |
| 228 |
3.7090 |
XLON |
25-Feb-22 |
09:58:21 |
0XL6A00000000000DEE4KL |
| 337 |
3.7090 |
XLON |
25-Feb-22 |
09:58:21 |
0XL6A00000000000DEE4KK |
| 251 |
3.7100 |
CHIX |
25-Feb-22 |
09:58:44 |
0XL6100000000000DEE3MO |
| 123 |
3.7100 |
BATE |
25-Feb-22 |
09:58:55 |
0XL6A00000000000DEE4MV |
| 114 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q4 |
| 167 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q5 |
| 218 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q2 |
| 313 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q9 |
| 361 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q6 |
| 398 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q7 |
| 661 |
3.7110 |
XLON |
25-Feb-22 |
09:59:33 |
0XL6A00000000000DEE4Q3 |
| 500 |
3.7120 |
XLON |
25-Feb-22 |
09:59:35 |
0XL6A00000000000DEE4QK |
| 167 |
3.7130 |
XLON |
25-Feb-22 |
09:59:41 |
0XL6A00000000000DEE4R3 |
| 101 |
3.7140 |
CHIX |
25-Feb-22 |
09:59:58 |
0XL6100000000000DEE3SP |
| 664 |
3.7160 |
XLON |
25-Feb-22 |
10:00:02 |
0XL6A00000000000DEE4SN |
| 44 |
3.7190 |
CHIX |
25-Feb-22 |
10:00:14 |
0XL6100000000000DEE3U9 |
| 52 |
3.7200 |
XLON |
25-Feb-22 |
10:00:14 |
0XL6A00000000000DEE4V9 |
| 221 |
3.7200 |
XLON |
25-Feb-22 |
10:00:14 |
0XL6A00000000000DEE4V8 |
| 500 |
3.7200 |
XLON |
25-Feb-22 |
10:00:14 |
0XL6A00000000000DEE4V7 |
| 641 |
3.7190 |
CHIX |
25-Feb-22 |
10:00:14 |
0XL6100000000000DEE3U8 |
| 108 |
3.7200 |
BATE |
25-Feb-22 |
10:00:15 |
0XL6A00000000000DEE4VE |
| 367 |
3.7170 |
CHIX |
25-Feb-22 |
10:00:19 |
0XL6100000000000DEE3US |
| 543 |
3.7170 |
XLON |
25-Feb-22 |
10:00:19 |
0XL6A00000000000DEE4VV |
| 21 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53M |
| 87 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53P |
| 93 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53N |
| 358 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53L |
| 379 |
3.7170 |
XLON |
25-Feb-22 |
10:01:13 |
0XL6A00000000000DEE53O |
| 93 |
3.7170 |
XLON |
25-Feb-22 |
10:01:15 |
0XL6A00000000000DEE541 |
| 379 |
3.7170 |
XLON |
25-Feb-22 |
10:01:15 |
0XL6A00000000000DEE53V |
| 379 |
3.7170 |
XLON |
25-Feb-22 |
10:01:15 |
0XL6A00000000000DEE540 |
| 76 |
3.7160 |
XLON |
25-Feb-22 |
10:02:29 |
0XL6A00000000000DEE58R |
| 281 |
3.7160 |
XLON |
25-Feb-22 |
10:02:29 |
0XL6A00000000000DEE58Q |
| 156 |
3.7170 |
CHIX |
25-Feb-22 |
10:03:14 |
0XL6100000000000DEE4AJ |
| 261 |
3.7180 |
BATE |
25-Feb-22 |
10:03:15 |
0XL6A00000000000DEE5C5 |
| 11 |
3.7260 |
CHIX |
25-Feb-22 |
10:06:09 |
0XL6100000000000DEE4MM |
| 350 |
3.7260 |
CHIX |
25-Feb-22 |
10:06:09 |
0XL6100000000000DEE4ML |
| 235 |
3.7290 |
XLON |
25-Feb-22 |
10:07:55 |
0XL6A00000000000DEE60A |
| 286 |
3.7290 |
XLON |
25-Feb-22 |
10:07:55 |
0XL6A00000000000DEE609 |
| 243 |
3.7270 |
CHIX |
25-Feb-22 |
10:08:30 |
0XL6100000000000DEE517 |
| 813 |
3.7270 |
XLON |
25-Feb-22 |
10:08:30 |
0XL6A00000000000DEE62Q |
| 813 |
3.7280 |
CHIX |
25-Feb-22 |
10:08:30 |
0XL6100000000000DEE513 |
| 200 |
3.7270 |
BATE |
25-Feb-22 |
10:08:31 |
0XL6A00000000000DEE62R |
| 107 |
3.7250 |
CHIX |
25-Feb-22 |
10:08:47 |
0XL6100000000000DEE52N |
| 500 |
3.7230 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE642 |
| 500 |
3.7240 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE641 |
| 519 |
3.7240 |
BATE |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE63T |
| 550 |
3.7250 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE63U |
| 654 |
3.7250 |
CHIX |
25-Feb-22 |
10:08:47 |
0XL6100000000000DEE52M |
| 746 |
3.7240 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE640 |
| 832 |
3.7230 |
CHIX |
25-Feb-22 |
10:08:47 |
0XL6100000000000DEE52O |
| 1061 |
3.7240 |
XLON |
25-Feb-22 |
10:08:47 |
0XL6A00000000000DEE63V |
| 105 |
3.7180 |
BATE |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67O |
| 129 |
3.7180 |
BATE |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67P |
| 169 |
3.7190 |
XLON |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67M |
| 200 |
3.7170 |
CHIX |
25-Feb-22 |
10:09:53 |
0XL6100000000000DEE57H |
| 334 |
3.7190 |
CHIX |
25-Feb-22 |
10:09:53 |
0XL6100000000000DEE57G |
| 416 |
3.7170 |
BATE |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67Q |
| 1319 |
3.7190 |
XLON |
25-Feb-22 |
10:09:53 |
0XL6A00000000000DEE67N |
| 112 |
3.7150 |
CHIX |
25-Feb-22 |
10:10:12 |
0XL6100000000000DEE59C |
| 232 |
3.7140 |
CHIX |
25-Feb-22 |
10:10:33 |
0XL6100000000000DEE5B9 |
| 509 |
3.7140 |
XLON |
25-Feb-22 |
10:10:33 |
0XL6A00000000000DEE6BN |
| 135 |
3.7140 |
CHIX |
25-Feb-22 |
10:11:50 |
0XL6100000000000DEE5GV |
| 454 |
3.7280 |
CHIX |
25-Feb-22 |
10:17:10 |
0XL6100000000000DEE667 |
| 162 |
3.7270 |
CHIX |
25-Feb-22 |
10:17:45 |
0XL6100000000000DEE69I |
| 545 |
3.7260 |
CHIX |
25-Feb-22 |
10:17:45 |
0XL6100000000000DEE69J |
| 1184 |
3.7270 |
XLON |
25-Feb-22 |
10:17:45 |
0XL6A00000000000DEE78A |
| 2142 |
3.7270 |
XLON |
25-Feb-22 |
10:17:45 |
0XL6A00000000000DEE789 |
| 592 |
3.7250 |
XLON |
25-Feb-22 |
10:17:47 |
0XL6A00000000000DEE78D |
| 518 |
3.7290 |
XLON |
25-Feb-22 |
10:18:32 |
0XL6A00000000000DEE7BS |
| 538 |
3.7290 |
XLON |
25-Feb-22 |
10:18:32 |
0XL6A00000000000DEE7BR |
| 192 |
3.7280 |
CHIX |
25-Feb-22 |
10:19:15 |
0XL6100000000000DEE6G2 |
| 633 |
3.7290 |
XLON |
25-Feb-22 |
10:19:15 |
0XL6A00000000000DEE7F6 |
| 406 |
3.7270 |
CHIX |
25-Feb-22 |
10:21:21 |
0XL6100000000000DEE6QB |
| 515 |
3.7280 |
XLON |
25-Feb-22 |
10:21:21 |
0XL6A00000000000DEE7NI |
| 810 |
3.7260 |
BATE |
25-Feb-22 |
10:21:23 |
0XL6A00000000000DEE7NL |
| 203 |
3.7270 |
XLON |
25-Feb-22 |
10:21:24 |
0XL6A00000000000DEE7NR |
| 1100 |
3.7270 |
XLON |
25-Feb-22 |
10:21:24 |
0XL6A00000000000DEE7NQ |
| 724 |
3.7300 |
CHIX |
25-Feb-22 |
10:23:11 |
0XL6100000000000DEE722 |
| 814 |
3.7290 |
CHIX |
25-Feb-22 |
10:23:13 |
0XL6100000000000DEE728 |
| 47 |
3.7300 |
XLON |
25-Feb-22 |
10:24:13 |
0XL6A00000000000DEE83H |
| 364 |
3.7330 |
XLON |
25-Feb-22 |
10:24:36 |
0XL6A00000000000DEE855 |
| 472 |
3.7330 |
XLON |
25-Feb-22 |
10:25:16 |
0XL6A00000000000DEE87L |
| 317 |
3.7330 |
XLON |
25-Feb-22 |
10:26:24 |
0XL6A00000000000DEE8B8 |
| 383 |
3.7330 |
XLON |
25-Feb-22 |
10:26:24 |
0XL6A00000000000DEE8B9 |
| 551 |
3.7330 |
XLON |
25-Feb-22 |
10:26:24 |
0XL6A00000000000DEE8B7 |
| 1903 |
3.7440 |
XLON |
25-Feb-22 |
10:28:57 |
0XL6A00000000000DEE8J6 |
| 196 |
3.7500 |
CHIX |
25-Feb-22 |
10:31:22 |
0XL6100000000000DEE80B |
| 264 |
3.7500 |
BATE |
25-Feb-22 |
10:31:22 |
0XL6A00000000000DEE8S4 |
| 1973 |
3.7500 |
CHIX |
25-Feb-22 |
10:31:22 |
0XL6100000000000DEE80A |
| 1 |
3.7460 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81O |
| 48 |
3.7450 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81T |
| 87 |
3.7440 |
BATE |
25-Feb-22 |
10:31:46 |
0XL6A00000000000DEE8TF |
| 92 |
3.7450 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81S |
| 120 |
3.7440 |
BATE |
25-Feb-22 |
10:31:46 |
0XL6A00000000000DEE8TE |
| 149 |
3.7450 |
BATE |
25-Feb-22 |
10:31:46 |
0XL6A00000000000DEE8TC |
| 199 |
3.7460 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81P |
| 227 |
3.7440 |
BATE |
25-Feb-22 |
10:31:46 |
0XL6A00000000000DEE8TD |
| 872 |
3.7450 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81Q |
| 979 |
3.7450 |
CHIX |
25-Feb-22 |
10:31:46 |
0XL6100000000000DEE81R |
| 43 |
3.7380 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE898 |
| 46 |
3.7390 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE895 |
| 48 |
3.7380 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE896 |
| 73 |
3.7390 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE894 |
| 152 |
3.7380 |
CHIX |
25-Feb-22 |
10:33:32 |
0XL6100000000000DEE897 |
| 243 |
3.7390 |
XLON |
25-Feb-22 |
10:33:32 |
0XL6A00000000000DEE93G |
| 476 |
3.7390 |
XLON |
25-Feb-22 |
10:33:32 |
0XL6A00000000000DEE93H |
| 147 |
3.7340 |
CHIX |
25-Feb-22 |
10:34:08 |
0XL6100000000000DEE8BB |
| 167 |
3.7330 |
CHIX |
25-Feb-22 |
10:34:08 |
0XL6100000000000DEE8BC |
| 271 |
3.7340 |
XLON |
25-Feb-22 |
10:34:08 |
0XL6A00000000000DEE96E |
| 618 |
3.7340 |
XLON |
25-Feb-22 |
10:34:08 |
0XL6A00000000000DEE96F |
| 419 |
3.7440 |
CHIX |
25-Feb-22 |
10:36:22 |
0XL6100000000000DEE8J9 |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OB |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OD |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OF |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OG |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OH |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OI |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OJ |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OK |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OL |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OM |
| 32 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9ON |
| 70 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OE |
| 145 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OA |
| 145 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9OC |
| 500 |
3.7500 |
XLON |
25-Feb-22 |
10:39:20 |
0XL6A00000000000DEE9O9 |
| 144 |
3.7520 |
CHIX |
25-Feb-22 |
10:41:43 |
0XL6100000000000DEE95L |
| 485 |
3.7510 |
CHIX |
25-Feb-22 |
10:41:43 |
0XL6100000000000DEE95M |
| 581 |
3.7500 |
CHIX |
25-Feb-22 |
10:41:43 |
0XL6100000000000DEE95P |
| 1165 |
3.7510 |
BATE |
25-Feb-22 |
10:41:43 |
0XL6A00000000000DEEA1G |
| 3691 |
3.7520 |
XLON |
25-Feb-22 |
10:41:43 |
0XL6A00000000000DEEA1F |
| 707 |
3.7510 |
XLON |
25-Feb-22 |
10:41:59 |
0XL6A00000000000DEEA22 |
| 744 |
3.7500 |
XLON |
25-Feb-22 |
10:41:59 |
0XL6A00000000000DEEA21 |
| 376 |
3.7530 |
CHIX |
25-Feb-22 |
10:43:20 |
0XL6100000000000DEE9CA |
| 898 |
3.7520 |
CHIX |
25-Feb-22 |
10:43:23 |
0XL6100000000000DEE9CG |
| 326 |
3.7490 |
CHIX |
25-Feb-22 |
10:43:29 |
0XL6100000000000DEE9CN |
| 1 |
3.7510 |
XLON |
25-Feb-22 |
10:44:12 |
0XL6A00000000000DEEABA |
| 113 |
3.7520 |
CHIX |
25-Feb-22 |
10:44:25 |
0XL6100000000000DEE9GV |
| 74 |
3.7500 |
CHIX |
25-Feb-22 |
10:45:21 |
0XL6100000000000DEE9JO |
| 113 |
3.7500 |
CHIX |
25-Feb-22 |
10:45:21 |
0XL6100000000000DEE9JQ |
| 157 |
3.7510 |
CHIX |
25-Feb-22 |
10:45:21 |
0XL6100000000000DEE9JN |
| 202 |
3.7500 |
CHIX |
25-Feb-22 |
10:45:21 |
0XL6100000000000DEE9JP |
| 218 |
3.7500 |
XLON |
25-Feb-22 |
10:45:21 |
0XL6A00000000000DEEAF8 |
| 228 |
3.7500 |
XLON |
25-Feb-22 |
10:45:21 |
0XL6A00000000000DEEAFA |
| 530 |
3.7500 |
XLON |
25-Feb-22 |
10:45:21 |
0XL6A00000000000DEEAF9 |
| 25 |
3.7510 |
XLON |
25-Feb-22 |
10:47:34 |
0XL6A00000000000DEEAM8 |
| 105 |
3.7510 |
CHIX |
25-Feb-22 |
10:47:34 |
0XL6100000000000DEE9RJ |
| 173 |
3.7500 |
CHIX |
25-Feb-22 |
10:47:34 |
0XL6100000000000DEE9RK |
| 562 |
3.7510 |
XLON |
25-Feb-22 |
10:47:34 |
0XL6A00000000000DEEAM6 |
| 500 |
3.7530 |
XLON |
25-Feb-22 |
10:48:02 |
0XL6A00000000000DEEAN1 |
| 60 |
3.7520 |
XLON |
25-Feb-22 |
10:49:42 |
0XL6A00000000000DEEAT3 |
| 167 |
3.7520 |
XLON |
25-Feb-22 |
10:49:42 |
0XL6A00000000000DEEAT4 |
| 303 |
3.7520 |
CHIX |
25-Feb-22 |
10:49:42 |
0XL6100000000000DEEA2P |
| 276 |
3.7550 |
CHIX |
25-Feb-22 |
10:51:45 |
0XL6100000000000DEEAAT |
| 112 |
3.7580 |
CHIX |
25-Feb-22 |
10:55:38 |
0XL6100000000000DEEAPO |
| 607 |
3.7580 |
XLON |
25-Feb-22 |
10:55:38 |
0XL6A00000000000DEEBF6 |
| 189 |
3.7560 |
CHIX |
25-Feb-22 |
10:56:02 |
0XL6100000000000DEEAS7 |
| 253 |
3.7560 |
BATE |
25-Feb-22 |
10:56:02 |
0XL6A00000000000DEEBGQ |
| 523 |
3.7550 |
XLON |
25-Feb-22 |
10:56:02 |
0XL6A00000000000DEEBGR |
| 8 |
3.7530 |
CHIX |
25-Feb-22 |
10:56:10 |
0XL6100000000000DEEASG |
| 13 |
3.7560 |
BATE |
25-Feb-22 |
10:58:40 |
0XL6A00000000000DEEBPQ |
| 14 |
3.7560 |
CHIX |
25-Feb-22 |
10:58:40 |
0XL6100000000000DEEB7D |
| 141 |
3.7560 |
BATE |
25-Feb-22 |
10:58:40 |
0XL6A00000000000DEEBPR |
| 146 |
3.7560 |
CHIX |
25-Feb-22 |
10:58:40 |
0XL6100000000000DEEB7E |
| 345 |
3.7560 |
XLON |
25-Feb-22 |
10:58:40 |
0XL6A00000000000DEEBPS |
| 637 |
3.7560 |
XLON |
25-Feb-22 |
10:58:40 |
0XL6A00000000000DEEBPT |
| 164 |
3.7560 |
CHIX |
25-Feb-22 |
11:01:11 |
0XL6100000000000DEEBK0 |
| 948 |
3.7570 |
XLON |
25-Feb-22 |
11:01:11 |
0XL6A00000000000DEEC3K |
| 8 |
3.7550 |
XLON |
25-Feb-22 |
11:01:36 |
0XL6A00000000000DEEC6A |
| 131 |
3.7550 |
BATE |
25-Feb-22 |
11:01:36 |
0XL6A00000000000DEEC68 |
| 697 |
3.7550 |
XLON |
25-Feb-22 |
11:01:36 |
0XL6A00000000000DEEC69 |
| 24 |
3.7520 |
BATE |
25-Feb-22 |
11:02:39 |
0XL6A00000000000DEEC9I |
| 121 |
3.7530 |
CHIX |
25-Feb-22 |
11:02:39 |
0XL6100000000000DEEBPJ |
| 145 |
3.7540 |
CHIX |
25-Feb-22 |
11:02:39 |
0XL6100000000000DEEBPI |
| 186 |
3.7520 |
CHIX |
25-Feb-22 |
11:02:39 |
0XL6100000000000DEEBPK |
| 218 |
3.7520 |
BATE |
25-Feb-22 |
11:02:39 |
0XL6A00000000000DEEC9J |
| 352 |
3.7520 |
BATE |
25-Feb-22 |
11:02:39 |
0XL6A00000000000DEEC9H |
| 1627 |
3.7540 |
XLON |
25-Feb-22 |
11:02:39 |
0XL6A00000000000DEEC9G |
| 957 |
3.7480 |
XLON |
25-Feb-22 |
11:04:00 |
0XL6A00000000000DEECF6 |
| 182 |
3.7510 |
CHIX |
25-Feb-22 |
11:04:43 |
0XL6100000000000DEEC3H |
| 500 |
3.7510 |
XLON |
25-Feb-22 |
11:04:47 |
0XL6A00000000000DEECHU |
| 707 |
3.7480 |
XLON |
25-Feb-22 |
11:05:06 |
0XL6A00000000000DEECJN |
| 892 |
3.7490 |
XLON |
25-Feb-22 |
11:05:06 |
0XL6A00000000000DEECJM |
| 124 |
3.7470 |
BATE |
25-Feb-22 |
11:06:30 |
0XL6A00000000000DEECOM |
| 327 |
3.7470 |
CHIX |
25-Feb-22 |
11:06:30 |
0XL6100000000000DEECBD |
| 671 |
3.7470 |
XLON |
25-Feb-22 |
11:06:30 |
0XL6A00000000000DEECON |
| 144 |
3.7460 |
BATE |
25-Feb-22 |
11:06:35 |
0XL6A00000000000DEECP6 |
| 1687 |
3.7460 |
XLON |
25-Feb-22 |
11:06:35 |
0XL6A00000000000DEECP7 |
| 113 |
3.7450 |
CHIX |
25-Feb-22 |
11:06:40 |
0XL6100000000000DEECC1 |
| 154 |
3.7450 |
BATE |
25-Feb-22 |
11:06:40 |
0XL6A00000000000DEECPC |
| 853 |
3.7450 |
XLON |
25-Feb-22 |
11:06:40 |
0XL6A00000000000DEECPD |
| 532 |
3.7490 |
XLON |
25-Feb-22 |
11:07:05 |
0XL6A00000000000DEECR8 |
| 9 |
3.7470 |
BATE |
25-Feb-22 |
11:08:46 |
0XL6A00000000000DEED0V |
| 104 |
3.7460 |
CHIX |
25-Feb-22 |
11:08:46 |
0XL6100000000000DEECM2 |
| 152 |
3.7470 |
BATE |
25-Feb-22 |
11:08:46 |
0XL6A00000000000DEED10 |
| 1070 |
3.7460 |
XLON |
25-Feb-22 |
11:08:46 |
0XL6A00000000000DEED11 |
| 137 |
3.7440 |
CHIX |
25-Feb-22 |
11:09:03 |
0XL6100000000000DEECMQ |
| 152 |
3.7440 |
BATE |
25-Feb-22 |
11:09:03 |
0XL6A00000000000DEED23 |
| 1065 |
3.7440 |
XLON |
25-Feb-22 |
11:09:03 |
0XL6A00000000000DEED24 |
| 75 |
3.7460 |
CHIX |
25-Feb-22 |
11:11:55 |
0XL6100000000000DEED0O |
| 114 |
3.7460 |
CHIX |
25-Feb-22 |
11:11:55 |
0XL6100000000000DEED0P |
| 126 |
3.7470 |
CHIX |
25-Feb-22 |
11:12:07 |
0XL6100000000000DEED28 |
| 129 |
3.7490 |
XLON |
25-Feb-22 |
11:12:14 |
0XL6A00000000000DEEDDR |
| 211 |
3.7500 |
CHIX |
25-Feb-22 |
11:16:01 |
0XL6100000000000DEEDDT |
| 535 |
3.7540 |
XLON |
25-Feb-22 |
11:20:43 |
0XL6A00000000000DEEE8K |
| 3078 |
3.7530 |
XLON |
25-Feb-22 |
11:21:50 |
0XL6A00000000000DEEEC4 |
| 143 |
3.7510 |
CHIX |
25-Feb-22 |
11:21:51 |
0XL6100000000000DEEE1V |
| 163 |
3.7510 |
BATE |
25-Feb-22 |
11:21:51 |
0XL6A00000000000DEEEC5 |
| 77 |
3.7490 |
XLON |
25-Feb-22 |
11:22:02 |
0XL6A00000000000DEEECK |
| 854 |
3.7490 |
XLON |
25-Feb-22 |
11:22:02 |
0XL6A00000000000DEEECJ |
| 36 |
3.7460 |
CHIX |
25-Feb-22 |
11:24:35 |
0XL6100000000000DEEEDH |
| 130 |
3.7490 |
BATE |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELQ |
| 131 |
3.7460 |
BATE |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELT |
| 150 |
3.7470 |
BATE |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELP |
| 157 |
3.7480 |
BATE |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELN |
| 222 |
3.7460 |
CHIX |
25-Feb-22 |
11:24:35 |
0XL6100000000000DEEEDI |
| 261 |
3.7480 |
CHIX |
25-Feb-22 |
11:24:35 |
0XL6100000000000DEEEDF |
| 294 |
3.7470 |
CHIX |
25-Feb-22 |
11:24:35 |
0XL6100000000000DEEEDG |
| 880 |
3.7480 |
XLON |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELO |
| 1403 |
3.7470 |
XLON |
25-Feb-22 |
11:24:35 |
0XL6A00000000000DEEELR |
| 127 |
3.7470 |
BATE |
25-Feb-22 |
11:25:04 |
0XL6A00000000000DEEEPV |
| 227 |
3.7470 |
XLON |
25-Feb-22 |
11:25:04 |
0XL6A00000000000DEEEQ1 |
| 697 |
3.7470 |
XLON |
25-Feb-22 |
11:25:04 |
0XL6A00000000000DEEEQ0 |
| 256 |
3.7660 |
XLON |
25-Feb-22 |
11:31:06 |
0XL6A00000000000DEEFEH |
| 256 |
3.7660 |
XLON |
25-Feb-22 |
11:31:15 |
0XL6A00000000000DEEFG4 |
| 472 |
3.7660 |
XLON |
25-Feb-22 |
11:31:15 |
0XL6A00000000000DEEFG3 |
| 118 |
3.7630 |
CHIX |
25-Feb-22 |
11:31:38 |
0XL6100000000000DEEFBJ |
| 235 |
3.7630 |
CHIX |
25-Feb-22 |
11:31:38 |
0XL6100000000000DEEFBK |
| 316 |
3.7610 |
BATE |
25-Feb-22 |
11:31:41 |
0XL6A00000000000DEEFI0 |
| 1000 |
3.7620 |
XLON |
25-Feb-22 |
11:31:41 |
0XL6A00000000000DEEFI4 |
| 241 |
3.7660 |
XLON |
25-Feb-22 |
11:35:48 |
0XL6A00000000000DEEG1I |
| 3180 |
3.7660 |
XLON |
25-Feb-22 |
11:35:48 |
0XL6A00000000000DEEG1J |
| 3304 |
3.7660 |
XLON |
25-Feb-22 |
11:35:48 |
0XL6A00000000000DEEG1K |
| 264 |
3.7650 |
BATE |
25-Feb-22 |
11:37:57 |
0XL6A00000000000DEEG9T |
| 304 |
3.7640 |
BATE |
25-Feb-22 |
11:38:02 |
0XL6A00000000000DEEGAE |
| 104 |
3.7710 |
CHIX |
25-Feb-22 |
11:40:09 |
0XL6100000000000DEEGG7 |
| 175 |
3.7720 |
CHIX |
25-Feb-22 |
11:40:09 |
0XL6100000000000DEEGG6 |
| 49 |
3.7690 |
BATE |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRR |
| 89 |
3.7690 |
CHIX |
25-Feb-22 |
11:41:50 |
0XL6100000000000DEEGNG |
| 91 |
3.7690 |
BATE |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRQ |
| 180 |
3.7690 |
XLON |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRO |
| 292 |
3.7670 |
BATE |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGS0 |
| 436 |
3.7690 |
CHIX |
25-Feb-22 |
11:41:50 |
0XL6100000000000DEEGNF |
| 513 |
3.7690 |
XLON |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRN |
| 666 |
3.7680 |
BATE |
25-Feb-22 |
11:41:50 |
0XL6A00000000000DEEGRP |
| 1198 |
3.7680 |
CHIX |
25-Feb-22 |
11:41:50 |
0XL6100000000000DEEGNI |
| 352 |
3.7640 |
CHIX |
25-Feb-22 |
11:42:09 |
0XL6100000000000DEEGQ5 |
| 372 |
3.7630 |
CHIX |
25-Feb-22 |
11:42:09 |
0XL6100000000000DEEGQ6 |
| 295 |
3.7620 |
CHIX |
25-Feb-22 |
11:42:11 |
0XL6100000000000DEEGQA |
| 116 |
3.7620 |
CHIX |
25-Feb-22 |
11:45:53 |
0XL6100000000000DEEH87 |
| 299 |
3.7610 |
CHIX |
25-Feb-22 |
11:45:53 |
0XL6100000000000DEEH88 |
| 435 |
3.7610 |
XLON |
25-Feb-22 |
11:45:53 |
0XL6A00000000000DEEHC6 |
| 353 |
3.7680 |
XLON |
25-Feb-22 |
11:47:17 |
0XL6A00000000000DEEHK7 |
| 516 |
3.7710 |
XLON |
25-Feb-22 |
11:47:17 |
0XL6400000000000DEEI09 |
| 516 |
3.7710 |
XLON |
25-Feb-22 |
11:47:17 |
0XL6700000000000DEECAL |
| 235 |
3.7660 |
CHIX |
25-Feb-22 |
11:47:19 |
0XL6100000000000DEEHFK |
| 295 |
3.7660 |
BATE |
25-Feb-22 |
11:47:19 |
0XL6A00000000000DEEHKK |
| 171 |
3.7640 |
CHIX |
25-Feb-22 |
11:47:21 |
0XL6100000000000DEEHFR |
| 342 |
3.7640 |
BATE |
25-Feb-22 |
11:47:21 |
0XL6A00000000000DEEHKP |
| 661 |
3.7650 |
BATE |
25-Feb-22 |
11:47:21 |
0XL6A00000000000DEEHKO |
| 48 |
3.7620 |
CHIX |
25-Feb-22 |
11:47:24 |
0XL6100000000000DEEHH2 |
| 65 |
3.7620 |
CHIX |
25-Feb-22 |
11:47:24 |
0XL6100000000000DEEHH1 |
| 228 |
3.7610 |
CHIX |
25-Feb-22 |
11:47:24 |
0XL6100000000000DEEHH3 |
| 129 |
3.7610 |
CHIX |
25-Feb-22 |
11:47:49 |
0XL6100000000000DEEHJS |
| 159 |
3.7590 |
BATE |
25-Feb-22 |
11:47:49 |
0XL6A00000000000DEEHO7 |
| 160 |
3.7600 |
BATE |
25-Feb-22 |
11:47:49 |
0XL6A00000000000DEEHO3 |
| 204 |
3.7610 |
BATE |
25-Feb-22 |
11:47:49 |
0XL6A00000000000DEEHO2 |
| 510 |
3.7600 |
XLON |
25-Feb-22 |
11:47:49 |
0XL6700000000000DEECG1 |
| 104 |
3.7630 |
CHIX |
25-Feb-22 |
11:49:29 |
0XL6100000000000DEEHQL |
| 277 |
3.7630 |
XLON |
25-Feb-22 |
11:49:29 |
0XL6A00000000000DEEHUF |
| 168 |
3.7630 |
CHIX |
25-Feb-22 |
11:51:19 |
0XL6100000000000DEEI07 |
| 304 |
3.7640 |
XLON |
25-Feb-22 |
11:53:59 |
0XL6A00000000000DEEIFD |
| 721 |
3.7630 |
XLON |
25-Feb-22 |
11:53:59 |
0XL6A00000000000DEEIFE |
| 30 |
3.7620 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6700000000000DEED32 |
| 504 |
3.7610 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6700000000000DEED34 |
| 534 |
3.7610 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6A00000000000DEEIIR |
| 693 |
3.7620 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6700000000000DEED33 |
| 713 |
3.7610 |
XLON |
25-Feb-22 |
11:55:18 |
0XL6400000000000DEEJ2F |
| 38 |
3.7600 |
BATE |
25-Feb-22 |
11:55:20 |
0XL6A00000000000DEEIJ4 |
| 71 |
3.7600 |
BATE |
25-Feb-22 |
11:55:20 |
0XL6A00000000000DEEIJ3 |
| 297 |
3.7600 |
XLON |
25-Feb-22 |
11:55:20 |
0XL6A00000000000DEEIJ6 |
| 578 |
3.7600 |
XLON |
25-Feb-22 |
11:55:20 |
0XL6A00000000000DEEIJ5 |
| 624 |
3.7600 |
XLON |
25-Feb-22 |
11:55:20 |
0XL6700000000000DEED38 |
| 685 |
3.7600 |
XLON |
25-Feb-22 |
11:55:20 |
0XL6400000000000DEEJ2I |
| 93 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6400000000000DEEJIU |
| 112 |
3.7620 |
CHIX |
25-Feb-22 |
11:59:51 |
0XL6400000000000DEEJJ0 |
| 153 |
3.7630 |
BATE |
25-Feb-22 |
11:59:51 |
0XL6A00000000000DEEJ5G |
| 425 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6A00000000000DEEJ5H |
| 501 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6A00000000000DEEJ5I |
| 505 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6700000000000DEEDE2 |
| 624 |
3.7630 |
XLON |
25-Feb-22 |
11:59:51 |
0XL6400000000000DEEJIV |
| 115 |
3.7590 |
BATE |
25-Feb-22 |
12:00:00 |
0XL6A00000000000DEEJ6U |
| 558 |
3.7600 |
XLON |
25-Feb-22 |
12:00:00 |
0XL6A00000000000DEEJ6T |
| 569 |
3.7600 |
XLON |
25-Feb-22 |
12:00:00 |
0XL6700000000000DEEDFH |
| 801 |
3.7590 |
XLON |
25-Feb-22 |
12:00:00 |
0XL6400000000000DEEJL0 |
| 5 |
3.7640 |
BATE |
25-Feb-22 |
12:02:36 |
0XL6A00000000000DEEJHH |
| 394 |
3.7610 |
XLON |
25-Feb-22 |
12:03:13 |
0XL6A00000000000DEEJJJ |
| 572 |
3.7610 |
XLON |
25-Feb-22 |
12:03:13 |
0XL6A00000000000DEEJJI |
| 978 |
3.7610 |
XLON |
25-Feb-22 |
12:03:13 |
0XL6400000000000DEEK1O |
| 282 |
3.7640 |
XLON |
25-Feb-22 |
12:06:44 |
0XL6A00000000000DEEK2L |
| 577 |
3.7640 |
XLON |
25-Feb-22 |
12:06:44 |
0XL6700000000000DEEE85 |
| 982 |
3.7650 |
XLON |
25-Feb-22 |
12:06:44 |
0XL6400000000000DEEKGO |
| 27 |
3.7680 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6700000000000DEEEMC |
| 48 |
3.7690 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKIU |
| 62 |
3.7690 |
CHIX |
25-Feb-22 |
12:11:25 |
0XL6400000000000DEEL17 |
| 106 |
3.7690 |
CHIX |
25-Feb-22 |
12:11:25 |
0XL6400000000000DEEL16 |
| 191 |
3.7690 |
CHIX |
25-Feb-22 |
12:11:25 |
0XL6700000000000DEEEMB |
| 218 |
3.7690 |
CHIX |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKIQ |
| 272 |
3.7680 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKIS |
| 275 |
3.7690 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKIV |
| 550 |
3.7690 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6A00000000000DEEKJ0 |
| 626 |
3.7680 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6400000000000DEEL18 |
| 832 |
3.7680 |
XLON |
25-Feb-22 |
12:11:25 |
0XL6700000000000DEEEMA |
| 272 |
3.7670 |
XLON |
25-Feb-22 |
12:11:30 |
0XL6700000000000DEEEMM |
| 535 |
3.7670 |
XLON |
25-Feb-22 |
12:11:30 |
0XL6700000000000DEEEMN |
| 507 |
3.7700 |
XLON |
25-Feb-22 |
12:15:00 |
0XL6700000000000DEEEV3 |
| 966 |
3.7700 |
XLON |
25-Feb-22 |
12:15:00 |
0XL6400000000000DEELBI |
| 116 |
3.7760 |
CHIX |
25-Feb-22 |
12:17:36 |
0XL6A00000000000DEEL7B |
| 141 |
3.7760 |
BATE |
25-Feb-22 |
12:17:36 |
0XL6400000000000DEELKR |
| 143 |
3.7760 |
CHIX |
25-Feb-22 |
12:17:36 |
0XL6700000000000DEEF5R |
| 172 |
3.7760 |
CHIX |
25-Feb-22 |
12:17:36 |
0XL6400000000000DEELKS |
| 707 |
3.7760 |
XLON |
25-Feb-22 |
12:17:36 |
0XL6A00000000000DEEL7A |
| 281 |
3.7790 |
XLON |
25-Feb-22 |
12:20:26 |
0XL6A00000000000DEELGB |
| 53 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHB |
| 53 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHD |
| 149 |
3.7770 |
CHIX |
25-Feb-22 |
12:20:39 |
0XL6700000000000DEEFD8 |
| 153 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHC |
| 163 |
3.7770 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHH |
| 241 |
3.7770 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHG |
| 241 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHA |
| 500 |
3.7770 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHE |
| 500 |
3.7780 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELH9 |
| 550 |
3.7770 |
XLON |
25-Feb-22 |
12:20:39 |
0XL6A00000000000DEELHF |
| 211 |
3.7770 |
XLON |
25-Feb-22 |
12:20:40 |
0XL6400000000000DEELTA |
| 241 |
3.7770 |
XLON |
25-Feb-22 |
12:20:40 |
0XL6400000000000DEELT9 |
| 600 |
3.7770 |
XLON |
25-Feb-22 |
12:20:40 |
0XL6400000000000DEELTB |
| 53 |
3.7780 |
XLON |
25-Feb-22 |
12:21:39 |
0XL6A00000000000DEELKE |
| 155 |
3.7780 |
XLON |
25-Feb-22 |
12:21:39 |
0XL6A00000000000DEELKF |
| 142 |
3.7780 |
XLON |
25-Feb-22 |
12:21:40 |
0XL6700000000000DEEFG3 |
| 155 |
3.7780 |
XLON |
25-Feb-22 |
12:21:40 |
0XL6700000000000DEEFG2 |
| 49 |
3.7780 |
XLON |
25-Feb-22 |
12:22:20 |
0XL6700000000000DEEFIM |
| 49 |
3.7780 |
XLON |
25-Feb-22 |
12:23:11 |
0XL6A00000000000DEELP0 |
| 221 |
3.7780 |
XLON |
25-Feb-22 |
12:23:11 |
0XL6700000000000DEEFKT |
| 221 |
3.7780 |
XLON |
25-Feb-22 |
12:23:11 |
0XL6A00000000000DEELP1 |
| 505 |
3.7780 |
XLON |
25-Feb-22 |
12:23:39 |
0XL6400000000000DEEM85 |
| 223 |
3.7780 |
XLON |
25-Feb-22 |
12:23:40 |
0XL6700000000000DEEFLV |
| 229 |
3.7780 |
XLON |
25-Feb-22 |
12:23:40 |
0XL6700000000000DEEFLU |
| 49 |
3.7780 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6700000000000DEEFMR |
| 55 |
3.7740 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9F |
| 106 |
3.7740 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9G |
| 136 |
3.7750 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9D |
| 138 |
3.7750 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6700000000000DEEFMV |
| 161 |
3.7750 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6A00000000000DEELS4 |
| 172 |
3.7760 |
CHIX |
25-Feb-22 |
12:24:02 |
0XL6A00000000000DEELS3 |
| 442 |
3.7750 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6A00000000000DEELS5 |
| 474 |
3.7760 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6A00000000000DEELS2 |
| 570 |
3.7750 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9E |
| 759 |
3.7760 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6700000000000DEEFMT |
| 990 |
3.7760 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6700000000000DEEFMU |
| 1179 |
3.7760 |
XLON |
25-Feb-22 |
12:24:02 |
0XL6400000000000DEEM9C |
| 600 |
3.7760 |
XLON |
25-Feb-22 |
12:24:03 |
0XL6A00000000000DEELSK |
| 635 |
3.7750 |
XLON |
25-Feb-22 |
12:24:19 |
0XL6400000000000DEEMAT |
| 1000 |
3.7750 |
XLON |
25-Feb-22 |
12:24:20 |
0XL6A00000000000DEELTF |
| 6 |
3.7840 |
XLON |
25-Feb-22 |
12:26:14 |
0XL6400000000000DEEMH4 |
| 151 |
3.7840 |
CHIX |
25-Feb-22 |
12:26:14 |
0XL6700000000000DEEFT5 |
| 630 |
3.7840 |
XLON |
25-Feb-22 |
12:26:14 |
0XL6400000000000DEEMH3 |
| 1 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6400000000000DEEMP4 |
| 165 |
3.7830 |
CHIX |
25-Feb-22 |
12:28:46 |
0XL6400000000000DEEMP5 |
| 270 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6400000000000DEEMP2 |
| 404 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6A00000000000DEEMBL |
| 671 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6A00000000000DEEMBJ |
| 948 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6400000000000DEEMP3 |
| 1130 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6A00000000000DEEMBK |
| 3643 |
3.7830 |
XLON |
25-Feb-22 |
12:28:46 |
0XL6700000000000DEEG4F |
| 106 |
3.7820 |
BATE |
25-Feb-22 |
12:28:51 |
0XL6A00000000000DEEMCD |
| 117 |
3.7820 |
BATE |
25-Feb-22 |
12:28:51 |
0XL6400000000000DEEMPI |
| 176 |
3.7820 |
BATE |
25-Feb-22 |
12:28:51 |
0XL6400000000000DEEMPJ |
| 4 |
3.7820 |
BATE |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCL |
| 41 |
3.7820 |
CHIX |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCM |
| 89 |
3.7820 |
CHIX |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCK |
| 108 |
3.7810 |
BATE |
25-Feb-22 |
12:28:53 |
0XL6400000000000DEEMPN |
| 117 |
3.7810 |
BATE |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCO |
| 493 |
3.7810 |
XLON |
25-Feb-22 |
12:28:53 |
0XL6A00000000000DEEMCN |
| 506 |
3.7810 |
XLON |
25-Feb-22 |
12:28:53 |
0XL6700000000000DEEG55 |
| 741 |
3.7810 |
XLON |
25-Feb-22 |
12:28:53 |
0XL6400000000000DEEMPM |
| 1 |
3.7800 |
CHIX |
25-Feb-22 |
12:31:48 |
0XL6700000000000DEEGEH |
| 81 |
3.7800 |
BATE |
25-Feb-22 |
12:31:48 |
0XL6400000000000DEEN3H |
| 96 |
3.7800 |
BATE |
25-Feb-22 |
12:31:48 |
0XL6400000000000DEEN3K |
| 99 |
3.7800 |
CHIX |
25-Feb-22 |
12:31:48 |
0XL6700000000000DEEGEI |
| 104 |
3.7800 |
CHIX |
25-Feb-22 |
12:31:48 |
0XL6400000000000DEEN3I |
| 133 |
3.7800 |
CHIX |
25-Feb-22 |
12:31:48 |
0XL6A00000000000DEEMM8 |
| 588 |
3.7800 |
XLON |
25-Feb-22 |
12:31:48 |
0XL6700000000000DEEGEJ |
| 619 |
3.7800 |
XLON |
25-Feb-22 |
12:31:48 |
0XL6A00000000000DEEMM9 |
| 686 |
3.7800 |
XLON |
25-Feb-22 |
12:31:48 |
0XL6400000000000DEEN3L |
| 17 |
3.7830 |
BATE |
25-Feb-22 |
12:34:32 |
0XL6400000000000DEENC0 |
| 94 |
3.7830 |
BATE |
25-Feb-22 |
12:34:32 |
0XL6400000000000DEENC1 |
| 101 |
3.7840 |
CHIX |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVP |
| 118 |
3.7840 |
CHIX |
25-Feb-22 |
12:34:32 |
0XL6700000000000DEEGND |
| 171 |
3.7860 |
CHIX |
25-Feb-22 |
12:34:32 |
0XL6400000000000DEENBU |
| 196 |
3.7860 |
BATE |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVN |
| 222 |
3.7830 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVT |
| 427 |
3.7830 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVS |
| 442 |
3.7840 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVQ |
| 631 |
3.7840 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6400000000000DEENBV |
| 653 |
3.7820 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6700000000000DEEGNG |
| 708 |
3.7850 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6700000000000DEEGNC |
| 2729 |
3.7860 |
XLON |
25-Feb-22 |
12:34:32 |
0XL6A00000000000DEEMVO |
| 374 |
3.7800 |
XLON |
25-Feb-22 |
12:35:00 |
0XL6A00000000000DEEN2J |
| 1025 |
3.7800 |
XLON |
25-Feb-22 |
12:35:00 |
0XL6700000000000DEEGQ7 |
| 500 |
3.7840 |
XLON |
25-Feb-22 |
12:39:50 |
0XL6400000000000DEENV5 |
| 20 |
3.7810 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0O |
| 49 |
3.7780 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0U |
| 109 |
3.7790 |
BATE |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0R |
| 118 |
3.7790 |
BATE |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0S |
| 127 |
3.7790 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMQ |
| 132 |
3.7810 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMM |
| 139 |
3.7790 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6700000000000DEEHBH |
| 143 |
3.7810 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6700000000000DEEHBG |
| 186 |
3.7790 |
BATE |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMP |
| 209 |
3.7810 |
CHIX |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0N |
| 292 |
3.7800 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMN |
| 544 |
3.7780 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0T |
| 658 |
3.7790 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0Q |
| 838 |
3.7780 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6700000000000DEEHBI |
| 1294 |
3.7800 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6400000000000DEEO0P |
| 1742 |
3.7790 |
XLON |
25-Feb-22 |
12:40:21 |
0XL6A00000000000DEENMO |
| 4 |
3.7780 |
BATE |
25-Feb-22 |
12:43:03 |
0XL6A00000000000DEENVM |
| 106 |
3.7780 |
CHIX |
25-Feb-22 |
12:43:03 |
0XL6400000000000DEEO8H |
| 110 |
3.7780 |
BATE |
25-Feb-22 |
12:43:03 |
0XL6400000000000DEEO8I |
| 115 |
3.7780 |
CHIX |
25-Feb-22 |
12:43:03 |
0XL6700000000000DEEHIO |
| 22 |
3.7770 |
BATE |
25-Feb-22 |
12:43:07 |
0XL6400000000000DEEO96 |
| 89 |
3.7770 |
BATE |
25-Feb-22 |
12:43:07 |
0XL6400000000000DEEO97 |
| 115 |
3.7770 |
CHIX |
25-Feb-22 |
12:43:07 |
0XL6A00000000000DEEO0E |
| 430 |
3.7770 |
XLON |
25-Feb-22 |
12:43:07 |
0XL6A00000000000DEEO0F |
| 662 |
3.7760 |
XLON |
25-Feb-22 |
12:43:07 |
0XL6A00000000000DEEO0G |
| 891 |
3.7770 |
XLON |
25-Feb-22 |
12:43:07 |
0XL6400000000000DEEO98 |
| 1014 |
3.7770 |
XLON |
25-Feb-22 |
12:43:07 |
0XL6700000000000DEEHJ7 |
| 106 |
3.7760 |
CHIX |
25-Feb-22 |
12:45:21 |
0XL6400000000000DEEOFV |
| 116 |
3.7760 |
BATE |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7M |
| 129 |
3.7760 |
CHIX |
25-Feb-22 |
12:45:21 |
0XL6700000000000DEEHPA |
| 147 |
3.7760 |
CHIX |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7K |
| 215 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6700000000000DEEHPB |
| 233 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7P |
| 325 |
3.7760 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7N |
| 359 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6700000000000DEEHPC |
| 608 |
3.7760 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7L |
| 677 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6700000000000DEEHPD |
| 723 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6A00000000000DEEO7O |
| 921 |
3.7750 |
XLON |
25-Feb-22 |
12:45:21 |
0XL6400000000000DEEOG0 |
| 29 |
3.7700 |
XLON |
25-Feb-22 |
12:45:56 |
0XL6A00000000000DEEO9S |
| 536 |
3.7700 |
XLON |
25-Feb-22 |
12:45:56 |
0XL6A00000000000DEEO9T |
| 58 |
3.7690 |
BATE |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORU |
| 92 |
3.7690 |
BATE |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORV |
| 119 |
3.7690 |
CHIX |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORT |
| 147 |
3.7690 |
CHIX |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOIK |
| 152 |
3.7690 |
BATE |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORS |
| 158 |
3.7690 |
CHIX |
25-Feb-22 |
12:48:19 |
0XL6700000000000DEEI21 |
| 328 |
3.7690 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOII |
| 329 |
3.7680 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOIM |
| 356 |
3.7630 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEOS0 |
| 576 |
3.7690 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOIJ |
| 581 |
3.7680 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6A00000000000DEEOIL |
| 748 |
3.7630 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEOS1 |
| 973 |
3.7690 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6400000000000DEEORR |
| 973 |
3.7690 |
XLON |
25-Feb-22 |
12:48:19 |
0XL6700000000000DEEI22 |
| 46 |
3.7600 |
BATE |
25-Feb-22 |
12:48:20 |
0XL6A00000000000DEEOIO |
| 78 |
3.7600 |
BATE |
25-Feb-22 |
12:48:20 |
0XL6A00000000000DEEOIN |
| 114 |
3.7580 |
BATE |
25-Feb-22 |
12:48:21 |
0XL6400000000000DEEOS4 |
| 2 |
3.7770 |
XLON |
25-Feb-22 |
12:50:46 |
0XL6A00000000000DEEOUH |
| 509 |
3.7770 |
XLON |
25-Feb-22 |
12:50:46 |
0XL6A00000000000DEEOUI |
| 500 |
3.7830 |
XLON |
25-Feb-22 |
12:51:23 |
0XL6700000000000DEEIHP |
| 225 |
3.7840 |
XLON |
25-Feb-22 |
12:51:41 |
0XL6A00000000000DEEP7A |
| 501 |
3.7840 |
XLON |
25-Feb-22 |
12:51:41 |
0XL6400000000000DEEPE2 |
| 560 |
3.7840 |
XLON |
25-Feb-22 |
12:51:41 |
0XL6A00000000000DEEP7B |
| 103 |
3.7840 |
CHIX |
25-Feb-22 |
12:51:44 |
0XL6400000000000DEEPED |
| 163 |
3.7840 |
CHIX |
25-Feb-22 |
12:51:44 |
0XL6700000000000DEEIJ8 |
| 167 |
3.7840 |
XLON |
25-Feb-22 |
12:51:44 |
0XL6700000000000DEEIJ7 |
| 835 |
3.7840 |
XLON |
25-Feb-22 |
12:51:44 |
0XL6700000000000DEEIJ6 |
| 29 |
3.7830 |
XLON |
25-Feb-22 |
12:51:47 |
0XL6400000000000DEEPES |
| 69 |
3.7820 |
CHIX |
25-Feb-22 |
12:51:47 |
0XL6700000000000DEEIJN |
| 113 |
3.7820 |
CHIX |
25-Feb-22 |
12:51:47 |
0XL6400000000000DEEPET |
| 114 |
3.7820 |
CHIX |
25-Feb-22 |
12:51:47 |
0XL6700000000000DEEIJO |
| 144 |
3.7820 |
CHIX |
25-Feb-22 |
12:51:47 |
0XL6A00000000000DEEP7S |
| 370 |
3.7830 |
XLON |
25-Feb-22 |
12:51:47 |
0XL6A00000000000DEEP7R |
| 614 |
3.7830 |
XLON |
25-Feb-22 |
12:51:47 |
0XL6400000000000DEEPER |
| 5 |
3.7800 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAG |
| 27 |
3.7780 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI9 |
| 41 |
3.7780 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI6 |
| 45 |
3.7780 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI5 |
| 67 |
3.7780 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI4 |
| 108 |
3.7800 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6700000000000DEEILH |
| 121 |
3.7780 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAJ |
| 127 |
3.7790 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI3 |
| 166 |
3.7800 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI0 |
| 173 |
3.7800 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI1 |
| 212 |
3.7780 |
CHIX |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI8 |
| 217 |
3.7800 |
BATE |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAF |
| 262 |
3.7780 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAH |
| 577 |
3.7800 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI2 |
| 610 |
3.7790 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6400000000000DEEPI7 |
| 1102 |
3.7790 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6A00000000000DEEPAI |
| 1899 |
3.7800 |
XLON |
25-Feb-22 |
12:51:59 |
0XL6700000000000DEEILI |
| 499 |
3.7810 |
XLON |
25-Feb-22 |
12:52:45 |
0XL6A00000000000DEEPEQ |
| 30 |
3.7880 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6A00000000000DEEPM1 |
| 73 |
3.7880 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6A00000000000DEEPM4 |
| 103 |
3.7890 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6A00000000000DEEPM0 |
| 116 |
3.7890 |
CHIX |
25-Feb-22 |
12:53:56 |
0XL6400000000000DEEPQ5 |
| 209 |
3.7890 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6400000000000DEEPQ4 |
| 240 |
3.7890 |
BATE |
25-Feb-22 |
12:53:56 |
0XL6400000000000DEEPQ3 |
| 357 |
3.7880 |
XLON |
25-Feb-22 |
12:53:56 |
0XL6700000000000DEEIS9 |
| 514 |
3.7880 |
XLON |
25-Feb-22 |
12:53:56 |
0XL6700000000000DEEIS8 |
| 704 |
3.7880 |
XLON |
25-Feb-22 |
12:53:56 |
0XL6400000000000DEEPQ6 |
| 742 |
3.7880 |
XLON |
25-Feb-22 |
12:53:56 |
0XL6A00000000000DEEPM2 |
| 258 |
3.7880 |
XLON |
25-Feb-22 |
12:53:58 |
0XL6A00000000000DEEPM9 |
| 27 |
3.7870 |
CHIX |
25-Feb-22 |
12:54:02 |
0XL6700000000000DEEISS |
| 74 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6400000000000DEEPQR |
| 116 |
3.7870 |
CHIX |
25-Feb-22 |
12:54:02 |
0XL6700000000000DEEIST |
| 297 |
3.7870 |
CHIX |
25-Feb-22 |
12:54:02 |
0XL6A00000000000DEEPMN |
| 330 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6400000000000DEEPQS |
| 364 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6A00000000000DEEPMP |
| 480 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6400000000000DEEPQT |
| 619 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6700000000000DEEISR |
| 775 |
3.7870 |
XLON |
25-Feb-22 |
12:54:02 |
0XL6A00000000000DEEPMO |
| 461 |
3.7950 |
XLON |
25-Feb-22 |
12:55:07 |
0XL6400000000000DEEPV7 |
| 209 |
3.7970 |
CHIX |
25-Feb-22 |
12:56:36 |
0XL6400000000000DEEQ79 |
| 456 |
3.7980 |
XLON |
25-Feb-22 |
12:56:36 |
0XL6A00000000000DEEQ4I |
| 630 |
3.7980 |
XLON |
25-Feb-22 |
12:56:36 |
0XL6700000000000DEEJ6Q |
| 93 |
3.7980 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB6 |
| 117 |
3.8000 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB2 |
| 131 |
3.7980 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6700000000000DEEJAE |
| 166 |
3.8000 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6A00000000000DEEQ7N |
| 174 |
3.7990 |
BATE |
25-Feb-22 |
12:57:14 |
0XL6A00000000000DEEQ7O |
| 175 |
3.7990 |
BATE |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB3 |
| 177 |
3.7990 |
BATE |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB4 |
| 204 |
3.8000 |
CHIX |
25-Feb-22 |
12:57:14 |
0XL6700000000000DEEJAD |
| 581 |
3.8000 |
XLON |
25-Feb-22 |
12:57:14 |
0XL6A00000000000DEEQ7P |
| 606 |
3.8000 |
XLON |
25-Feb-22 |
12:57:14 |
0XL6400000000000DEEQB5 |
| 717 |
3.7980 |
XLON |
25-Feb-22 |
12:57:14 |
0XL6A00000000000DEEQ7Q |
| 5 |
3.7980 |
BATE |
25-Feb-22 |
12:57:20 |
0XL6A00000000000DEEQ8P |
| 110 |
3.7980 |
CHIX |
25-Feb-22 |
12:57:20 |
0XL6400000000000DEEQBV |
| 24 |
3.7960 |
XLON |
25-Feb-22 |
12:58:18 |
0XL6700000000000DEEJDR |
| 28 |
3.7960 |
BATE |
25-Feb-22 |
12:58:18 |
0XL6A00000000000DEEQD5 |
| 109 |
3.7970 |
BATE |
25-Feb-22 |
12:58:18 |
0XL6400000000000DEEQF3 |
| 130 |
3.7960 |
CHIX |
25-Feb-22 |
12:58:18 |
0XL6700000000000DEEJDN |
| 133 |
3.7970 |
BATE |
25-Feb-22 |
12:58:18 |
0XL6400000000000DEEQF2 |
| 141 |
3.7960 |
BATE |
25-Feb-22 |
12:58:18 |
0XL6A00000000000DEEQD3 |
| 184 |
3.7960 |
CHIX |
25-Feb-22 |
12:58:18 |
0XL6A00000000000DEEQD4 |
| 562 |
3.7960 |
XLON |
25-Feb-22 |
12:58:18 |
0XL6700000000000DEEJDM |
| 191 |
3.8030 |
CHIX |
25-Feb-22 |
12:59:05 |
0XL6400000000000DEEQLP |
| 399 |
3.8020 |
XLON |
25-Feb-22 |
12:59:07 |
0XL6A00000000000DEEQG4 |
| 116 |
3.8000 |
CHIX |
25-Feb-22 |
13:00:23 |
0XL6700000000000DEEJJG |
| 519 |
3.8000 |
XLON |
25-Feb-22 |
13:00:23 |
0XL6A00000000000DEEQL8 |
| 107 |
3.7990 |
BATE |
25-Feb-22 |
13:00:24 |
0XL6400000000000DEER3O |
| 113 |
3.7970 |
CHIX |
25-Feb-22 |
13:00:24 |
0XL6700000000000DEEJJK |
| 141 |
3.7990 |
CHIX |
25-Feb-22 |
13:00:24 |
0XL6A00000000000DEEQLC |
| 513 |
3.7990 |
XLON |
25-Feb-22 |
13:00:24 |
0XL6A00000000000DEEQLD |
| 634 |
3.7990 |
XLON |
25-Feb-22 |
13:00:24 |
0XL6400000000000DEER3P |
| 723 |
3.7990 |
XLON |
25-Feb-22 |
13:00:24 |
0XL6700000000000DEEJJJ |
| 135 |
3.8000 |
CHIX |
25-Feb-22 |
13:01:04 |
0XL6A00000000000DEEQNR |
| 58 |
3.7980 |
XLON |
25-Feb-22 |
13:01:26 |
0XL6A00000000000DEEQQ5 |
| 138 |
3.7990 |
BATE |
25-Feb-22 |
13:01:26 |
0XL6A00000000000DEEQQ3 |
| 148 |
3.7980 |
BATE |
25-Feb-22 |
13:01:26 |
0XL6400000000000DEER87 |
| 192 |
3.7990 |
CHIX |
25-Feb-22 |
13:01:26 |
0XL6400000000000DEER86 |
| 200 |
3.7980 |
XLON |
25-Feb-22 |
13:01:26 |
0XL6A00000000000DEEQQ4 |
| 500 |
3.7990 |
XLON |
25-Feb-22 |
13:01:26 |
0XL6400000000000DEER88 |
| 501 |
3.7990 |
XLON |
25-Feb-22 |
13:01:26 |
0XL6700000000000DEEJLV |
| 126 |
3.7970 |
CHIX |
25-Feb-22 |
13:03:15 |
0XL6A00000000000DEER1L |
| 170 |
3.7970 |
CHIX |
25-Feb-22 |
13:03:15 |
0XL6700000000000DEEJRN |
| 16 |
3.7950 |
BATE |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERI0 |
| 35 |
3.7950 |
BATE |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERHV |
| 36 |
3.7950 |
CHIX |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2R |
| 37 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2U |
| 66 |
3.7950 |
BATE |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERHU |
| 113 |
3.7960 |
BATE |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERHT |
| 122 |
3.7950 |
CHIX |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2Q |
| 222 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2V |
| 227 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2S |
| 229 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6700000000000DEEJSK |
| 352 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6700000000000DEEJSJ |
| 402 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERI1 |
| 577 |
3.7940 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERIA |
| 730 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER2T |
| 882 |
3.7940 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6700000000000DEEJSS |
| 952 |
3.7940 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6A00000000000DEER37 |
| 1276 |
3.7950 |
XLON |
25-Feb-22 |
13:03:29 |
0XL6400000000000DEERI2 |
| 258 |
3.7940 |
XLON |
25-Feb-22 |
13:04:17 |
0XL6A00000000000DEER64 |
| 387 |
3.7940 |
XLON |
25-Feb-22 |
13:04:17 |
0XL6A00000000000DEER66 |
| 444 |
3.7940 |
XLON |
25-Feb-22 |
13:04:17 |
0XL6A00000000000DEER65 |
| 146 |
3.7980 |
CHIX |
25-Feb-22 |
13:06:28 |
0XL6700000000000DEEK68 |
| 164 |
3.7980 |
CHIX |
25-Feb-22 |
13:06:28 |
0XL6400000000000DEES9P |
| 344 |
3.7980 |
XLON |
25-Feb-22 |
13:06:28 |
0XL6A00000000000DEEREC |
| 545 |
3.7980 |
XLON |
25-Feb-22 |
13:06:28 |
0XL6A00000000000DEEREB |
| 5 |
3.7970 |
BATE |
25-Feb-22 |
13:06:45 |
0XL6A00000000000DEERFB |
| 73 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6A00000000000DEERF8 |
| 79 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6A00000000000DEERF9 |
| 95 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6400000000000DEESAO |
| 110 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6400000000000DEESAP |
| 134 |
3.7970 |
BATE |
25-Feb-22 |
13:06:45 |
0XL6A00000000000DEERFA |
| 165 |
3.7970 |
CHIX |
25-Feb-22 |
13:06:45 |
0XL6700000000000DEEK6M |
| 271 |
3.7970 |
XLON |
25-Feb-22 |
13:08:42 |
0XL6A00000000000DEERLK |
| 501 |
3.7970 |
XLON |
25-Feb-22 |
13:08:42 |
0XL6A00000000000DEERLJ |
| 135 |
3.8040 |
XLON |
25-Feb-22 |
13:09:44 |
0XL6700000000000DEEKDM |
| 155 |
3.8040 |
XLON |
25-Feb-22 |
13:09:44 |
0XL6700000000000DEEKDO |
| 297 |
3.8040 |
XLON |
25-Feb-22 |
13:09:44 |
0XL6700000000000DEEKDN |
| 297 |
3.8040 |
XLON |
25-Feb-22 |
13:09:44 |
0XL6700000000000DEEKDP |
| 155 |
3.8040 |
XLON |
25-Feb-22 |
13:09:45 |
0XL6400000000000DEESOD |
| 100 |
3.8060 |
CHIX |
25-Feb-22 |
13:10:25 |
0XL6400000000000DEESR0 |
| 104 |
3.8060 |
CHIX |
25-Feb-22 |
13:10:25 |
0XL6700000000000DEEKFA |
| 130 |
3.8060 |
CHIX |
25-Feb-22 |
13:10:25 |
0XL6A00000000000DEERRJ |
| 181 |
3.8060 |
CHIX |
25-Feb-22 |
13:10:25 |
0XL6700000000000DEEKFB |
| 260 |
3.8060 |
XLON |
25-Feb-22 |
13:10:25 |
0XL6A00000000000DEERRK |
| 593 |
3.8060 |
XLON |
25-Feb-22 |
13:10:25 |
0XL6A00000000000DEERRL |
| 19 |
3.8010 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSP |
| 100 |
3.8020 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSO |
| 106 |
3.8020 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESRU |
| 117 |
3.8020 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESRV |
| 125 |
3.8010 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESS2 |
| 134 |
3.8010 |
CHIX |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESS0 |
| 140 |
3.8010 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESS1 |
| 154 |
3.7990 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6400000000000DEESS4 |
| 170 |
3.8010 |
BATE |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSQ |
| 271 |
3.8010 |
XLON |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSS |
| 307 |
3.8020 |
CHIX |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSN |
| 510 |
3.8010 |
XLON |
25-Feb-22 |
13:10:34 |
0XL6A00000000000DEERSR |
| 242 |
3.8000 |
XLON |
25-Feb-22 |
13:10:35 |
0XL6700000000000DEEKGI |
| 500 |
3.8000 |
XLON |
25-Feb-22 |
13:10:35 |
0XL6700000000000DEEKGH |
| 115 |
3.8030 |
CHIX |
25-Feb-22 |
13:12:43 |
0XL6400000000000DEET32 |
| 170 |
3.8020 |
BATE |
25-Feb-22 |
13:12:43 |
0XL6400000000000DEET33 |
| 195 |
3.8030 |
CHIX |
25-Feb-22 |
13:12:43 |
0XL6700000000000DEEKLO |
| 203 |
3.8020 |
BATE |
25-Feb-22 |
13:12:43 |
0XL6400000000000DEET34 |
| 210 |
3.8030 |
CHIX |
25-Feb-22 |
13:12:43 |
0XL6A00000000000DEES3Q |
| 501 |
3.8030 |
XLON |
25-Feb-22 |
13:12:43 |
0XL6A00000000000DEES3R |
| 503 |
3.8030 |
XLON |
25-Feb-22 |
13:12:43 |
0XL6A00000000000DEES3S |
| 162 |
3.8010 |
CHIX |
25-Feb-22 |
13:12:44 |
0XL6400000000000DEET38 |
| 500 |
3.8020 |
XLON |
25-Feb-22 |
13:12:44 |
0XL6700000000000DEEKLR |
| 279 |
3.8020 |
XLON |
25-Feb-22 |
13:12:49 |
0XL6400000000000DEET3K |
| 500 |
3.8020 |
XLON |
25-Feb-22 |
13:12:49 |
0XL6400000000000DEET3J |
| 543 |
3.8020 |
XLON |
25-Feb-22 |
13:12:49 |
0XL6400000000000DEET3L |
| 280 |
3.8020 |
XLON |
25-Feb-22 |
13:12:52 |
0XL6400000000000DEET3R |
| 543 |
3.8020 |
XLON |
25-Feb-22 |
13:12:52 |
0XL6400000000000DEET3Q |
| 452 |
3.8020 |
XLON |
25-Feb-22 |
13:12:53 |
0XL6700000000000DEEKM6 |
| 288 |
3.8020 |
XLON |
25-Feb-22 |
13:13:01 |
0XL6700000000000DEEKMN |
| 543 |
3.8020 |
XLON |
25-Feb-22 |
13:13:01 |
0XL6700000000000DEEKMO |
| 50 |
3.8020 |
XLON |
25-Feb-22 |
13:13:34 |
0XL6400000000000DEET5P |
| 576 |
3.8020 |
XLON |
25-Feb-22 |
13:13:34 |
0XL6400000000000DEET5Q |
| 1066 |
3.8010 |
XLON |
25-Feb-22 |
13:15:16 |
0XL6A00000000000DEESDA |
| 1226 |
3.8020 |
XLON |
25-Feb-22 |
13:15:16 |
0XL6400000000000DEETKO |
| 52 |
3.8000 |
XLON |
25-Feb-22 |
13:15:40 |
0XL6A00000000000DEESEV |
| 145 |
3.8000 |
CHIX |
25-Feb-22 |
13:15:40 |
0XL6700000000000DEEKTI |
| 146 |
3.8000 |
CHIX |
25-Feb-22 |
13:15:40 |
0XL6A00000000000DEESEQ |
| 155 |
3.8000 |
CHIX |
25-Feb-22 |
13:15:40 |
0XL6400000000000DEETM0 |
| 505 |
3.8000 |
XLON |
25-Feb-22 |
13:15:40 |
0XL6A00000000000DEESET |
| 1000 |
3.8010 |
XLON |
25-Feb-22 |
13:15:40 |
0XL6700000000000DEEKTL |
| 276 |
3.8010 |
XLON |
25-Feb-22 |
13:16:33 |
0XL6700000000000DEEL03 |
| 546 |
3.8010 |
XLON |
25-Feb-22 |
13:16:33 |
0XL6700000000000DEEL04 |
| 90 |
3.8010 |
XLON |
25-Feb-22 |
13:17:56 |
0XL6400000000000DEEU80 |
| 130 |
3.8020 |
CHIX |
25-Feb-22 |
13:18:11 |
0XL6400000000000DEEU8T |
| 141 |
3.8020 |
CHIX |
25-Feb-22 |
13:18:11 |
0XL6A00000000000DEESO6 |
| 149 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6400000000000DEEU90 |
| 212 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6400000000000DEEU8V |
| 258 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6400000000000DEEU8U |
| 592 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6700000000000DEEL4M |
| 714 |
3.8020 |
XLON |
25-Feb-22 |
13:18:11 |
0XL6A00000000000DEESO7 |
| 57 |
3.8010 |
XLON |
25-Feb-22 |
13:18:36 |
0XL6A00000000000DEESPR |
| 534 |
3.8010 |
XLON |
25-Feb-22 |
13:18:36 |
0XL6A00000000000DEESPS |
| 601 |
3.8010 |
XLON |
25-Feb-22 |
13:18:36 |
0XL6400000000000DEEUAN |
| 452 |
3.8080 |
XLON |
25-Feb-22 |
13:20:21 |
0XL6700000000000DEELAA |
| 452 |
3.8080 |
XLON |
25-Feb-22 |
13:21:08 |
0XL6400000000000DEEUJU |
| 177 |
3.8100 |
XLON |
25-Feb-22 |
13:22:50 |
0XL6400000000000DEEUQB |
| 300 |
3.8100 |
XLON |
25-Feb-22 |
13:22:50 |
0XL6400000000000DEEUQC |
| 144 |
3.8110 |
XLON |
25-Feb-22 |
13:23:47 |
0XL6700000000000DEELLF |
| 294 |
3.8110 |
XLON |
25-Feb-22 |
13:23:47 |
0XL6700000000000DEELLG |
| 3 |
3.8100 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0E |
| 20 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU09 |
| 47 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0H |
| 47 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0I |
| 61 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI4 |
| 105 |
3.8100 |
CHIX |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0D |
| 108 |
3.8100 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI2 |
| 198 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI5 |
| 214 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0G |
| 268 |
3.8090 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI3 |
| 291 |
3.8120 |
CHIX |
25-Feb-22 |
13:28:24 |
0XL6700000000000DEEM2U |
| 319 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0A |
| 323 |
3.8120 |
CHIX |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU08 |
| 345 |
3.8090 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0F |
| 355 |
3.8110 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0C |
| 368 |
3.8110 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0B |
| 388 |
3.8120 |
CHIX |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI0 |
| 473 |
3.8110 |
BATE |
25-Feb-22 |
13:28:24 |
0XL6400000000000DEEVI1 |
| 500 |
3.8100 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6700000000000DEEM31 |
| 500 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6A00000000000DEEU0J |
| 1000 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6700000000000DEEM2V |
| 3830 |
3.8120 |
XLON |
25-Feb-22 |
13:28:24 |
0XL6700000000000DEEM30 |
| 16 |
3.8110 |
XLON |
25-Feb-22 |
13:28:25 |
0XL6400000000000DEEVJ0 |
| 3 |
3.8080 |
BATE |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU27 |
| 122 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMO |
| 143 |
3.8080 |
BATE |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU26 |
| 167 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMN |
| 170 |
3.8080 |
CHIX |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU29 |
| 227 |
3.8080 |
BATE |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVM0 |
| 238 |
3.8080 |
CHIX |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU2A |
| 290 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMR |
| 315 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMP |
| 330 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMQ |
| 355 |
3.8080 |
CHIX |
25-Feb-22 |
13:28:43 |
0XL6700000000000DEEM4C |
| 452 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVMM |
| 502 |
3.8080 |
CHIX |
25-Feb-22 |
13:28:43 |
0XL6400000000000DEEVM1 |
| 554 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU2C |
| 1000 |
3.8100 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU2B |
| 1574 |
3.8080 |
XLON |
25-Feb-22 |
13:28:43 |
0XL6A00000000000DEEU28 |
| 452 |
3.8100 |
XLON |
25-Feb-22 |
13:28:54 |
0XL6400000000000DEEVN8 |
| 761 |
3.8100 |
XLON |
25-Feb-22 |
13:28:54 |
0XL6400000000000DEEVN7 |
| 147 |
3.8140 |
BATE |
25-Feb-22 |
13:30:35 |
0XL6A00000000000DEEUAF |
| 242 |
3.8150 |
CHIX |
25-Feb-22 |
13:30:35 |
0XL6A00000000000DEEUAE |
| 259 |
3.8140 |
BATE |
25-Feb-22 |
13:30:35 |
0XL6400000000000DEEVT7 |
| 346 |
3.8150 |
CHIX |
25-Feb-22 |
13:30:35 |
0XL6700000000000DEEMAF |
| 81 |
3.8130 |
BATE |
25-Feb-22 |
13:30:48 |
0XL6400000000000DEEVTO |
| 165 |
3.8130 |
CHIX |
25-Feb-22 |
13:30:48 |
0XL6700000000000DEEMB2 |
| 319 |
3.8130 |
BATE |
25-Feb-22 |
13:30:48 |
0XL6400000000000DEEVTN |
| 337 |
3.8130 |
BATE |
25-Feb-22 |
13:30:48 |
0XL6A00000000000DEEUBG |
| 182 |
3.8140 |
XLON |
25-Feb-22 |
13:30:52 |
0XL6400000000000DEEVU7 |
| 500 |
3.8140 |
XLON |
25-Feb-22 |
13:30:52 |
0XL6400000000000DEEVU6 |
| 203 |
3.8120 |
CHIX |
25-Feb-22 |
13:30:53 |
0XL6400000000000DEEVU9 |
| 259 |
3.8220 |
XLON |
25-Feb-22 |
13:32:56 |
0XL6A00000000000DEEUNR |
| 359 |
3.8220 |
CHIX |
25-Feb-22 |
13:32:56 |
0XL6700000000000DEEMKU |
| 97 |
3.8210 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6A00000000000DEEUPV |
| 314 |
3.8210 |
CHIX |
25-Feb-22 |
13:33:23 |
0XL6A00000000000DEEUPT |
| 368 |
3.8200 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6A00000000000DEEUQ0 |
| 500 |
3.8220 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6700000000000DEEMMH |
| 631 |
3.8210 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6A00000000000DEEUPU |
| 1717 |
3.8210 |
XLON |
25-Feb-22 |
13:33:23 |
0XL6700000000000DEEMMG |
| 64 |
3.8200 |
XLON |
25-Feb-22 |
13:34:05 |
0XL6A00000000000DEEUSQ |
| 160 |
3.8200 |
CHIX |
25-Feb-22 |
13:34:05 |
0XL6700000000000DEEMOR |
| 258 |
3.8200 |
CHIX |
25-Feb-22 |
13:34:05 |
0XL6A00000000000DEEUSP |
| 708 |
3.8190 |
XLON |
25-Feb-22 |
13:34:05 |
0XL6700000000000DEEMOT |
| 847 |
3.8190 |
XLON |
25-Feb-22 |
13:34:05 |
0XL6400000000000DEF0CG |
| 980 |
3.8190 |
XLON |
25-Feb-22 |
13:34:05 |
0XL6A00000000000DEEUT1 |
| 4 |
3.8230 |
BATE |
25-Feb-22 |
13:36:47 |
0XL6A00000000000DEEV86 |
| 105 |
3.8230 |
BATE |
25-Feb-22 |
13:36:47 |
0XL6400000000000DEF0NL |
| 152 |
3.8230 |
BATE |
25-Feb-22 |
13:36:47 |
0XL6400000000000DEF0NK |
| 325 |
3.8240 |
CHIX |
25-Feb-22 |
13:36:47 |
0XL6700000000000DEEN1I |
| 810 |
3.8230 |
CHIX |
25-Feb-22 |
13:36:47 |
0XL6400000000000DEF0NM |
| 1379 |
3.8240 |
XLON |
25-Feb-22 |
13:36:47 |
0XL6700000000000DEEN1J |
| 13 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6A00000000000DEEV93 |
| 54 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6400000000000DEF0OK |
| 160 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6400000000000DEF0OM |
| 304 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6A00000000000DEEV92 |
| 600 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6400000000000DEF0OJ |
| 613 |
3.8220 |
BATE |
25-Feb-22 |
13:36:56 |
0XL6400000000000DEF0OL |
| 21 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11H |
| 21 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11K |
| 96 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11J |
| 117 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11G |
| 119 |
3.8300 |
CHIX |
25-Feb-22 |
13:38:55 |
0XL6700000000000DEEN84 |
| 144 |
3.8300 |
BATE |
25-Feb-22 |
13:38:55 |
0XL6400000000000DEF11I |
| 257 |
3.8300 |
XLON |
25-Feb-22 |
13:38:55 |
0XL6A00000000000DEEVGS |
| 351 |
3.8300 |
CHIX |
25-Feb-22 |
13:38:55 |
0XL6A00000000000DEEVGR |
| 7 |
3.8280 |
BATE |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHI |
| 128 |
3.8290 |
CHIX |
25-Feb-22 |
13:38:57 |
0XL6700000000000DEEN89 |
| 182 |
3.8290 |
BATE |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF11S |
| 235 |
3.8280 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF120 |
| 267 |
3.8280 |
BATE |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHH |
| 269 |
3.8280 |
BATE |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF11U |
| 363 |
3.8290 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHF |
| 410 |
3.8290 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHE |
| 416 |
3.8280 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHJ |
| 430 |
3.8290 |
CHIX |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF11T |
| 435 |
3.8280 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6400000000000DEF11V |
| 659 |
3.8290 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6A00000000000DEEVHG |
| 680 |
3.8280 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6700000000000DEEN8B |
| 1410 |
3.8290 |
XLON |
25-Feb-22 |
13:38:57 |
0XL6700000000000DEEN8A |
| 4 |
3.8260 |
BATE |
25-Feb-22 |
13:39:09 |
0XL6A00000000000DEEVIT |
| 100 |
3.8260 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6700000000000DEEN99 |
| 104 |
3.8260 |
XLON |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF13A |
| 251 |
3.8260 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF138 |
| 304 |
3.8270 |
BATE |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF134 |
| 317 |
3.8270 |
BATE |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF135 |
| 346 |
3.8270 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF136 |
| 374 |
3.8270 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6700000000000DEEN98 |
| 551 |
3.8270 |
BATE |
25-Feb-22 |
13:39:09 |
0XL6A00000000000DEEVIQ |
| 739 |
3.8260 |
XLON |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF139 |
| 778 |
3.8270 |
XLON |
25-Feb-22 |
13:39:09 |
0XL6400000000000DEF137 |
| 822 |
3.8270 |
XLON |
25-Feb-22 |
13:39:09 |
0XL6A00000000000DEEVIS |
| 880 |
3.8270 |
CHIX |
25-Feb-22 |
13:39:09 |
0XL6A00000000000DEEVIR |
| 161 |
3.8250 |
BATE |
25-Feb-22 |
13:39:11 |
0XL6A00000000000DEEVJ9 |
| 162 |
3.8250 |
CHIX |
25-Feb-22 |
13:39:11 |
0XL6400000000000DEF13S |
| 173 |
3.8250 |
CHIX |
25-Feb-22 |
13:39:11 |
0XL6A00000000000DEEVJA |
| 174 |
3.8250 |
BATE |
25-Feb-22 |
13:39:11 |
0XL6A00000000000DEEVJC |
| 213 |
3.8250 |
BATE |
25-Feb-22 |
13:39:11 |
0XL6400000000000DEF13T |
| 234 |
3.8250 |
BATE |
25-Feb-22 |
13:39:11 |
0XL6400000000000DEF13U |
| 360 |
3.8250 |
CHIX |
25-Feb-22 |
13:39:11 |
0XL6700000000000DEEN9N |
| 577 |
3.8250 |
XLON |
25-Feb-22 |
13:39:11 |
0XL6700000000000DEEN9O |
| 668 |
3.8250 |
XLON |
25-Feb-22 |
13:39:11 |
0XL6A00000000000DEEVJB |
| 3 |
3.8300 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AH |
| 33 |
3.8310 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO2 |
| 37 |
3.8320 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO1 |
| 39 |
3.8290 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AL |
| 102 |
3.8310 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO3 |
| 105 |
3.8290 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P8 |
| 121 |
3.8330 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENNV |
| 123 |
3.8300 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P7 |
| 146 |
3.8330 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P3 |
| 169 |
3.8290 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO4 |
| 176 |
3.8310 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P5 |
| 206 |
3.8320 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P4 |
| 224 |
3.8290 |
CHIX |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AK |
| 225 |
3.8300 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AI |
| 233 |
3.8300 |
BATE |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P6 |
| 342 |
3.8290 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AM |
| 373 |
3.8300 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AJ |
| 501 |
3.8290 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO5 |
| 505 |
3.8290 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6A00000000000DEF0AN |
| 978 |
3.8320 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6700000000000DEENO0 |
| 1151 |
3.8290 |
XLON |
25-Feb-22 |
13:43:20 |
0XL6400000000000DEF1P9 |
| 7 |
3.8280 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0GV |
| 17 |
3.8270 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SE |
| 19 |
3.8270 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SF |
| 64 |
3.8270 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H2 |
| 65 |
3.8260 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SH |
| 68 |
3.8270 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H4 |
| 71 |
3.8260 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6700000000000DEENQT |
| 107 |
3.8280 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H1 |
| 114 |
3.8270 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SG |
| 138 |
3.8270 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H6 |
| 172 |
3.8260 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H7 |
| 248 |
3.8280 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6700000000000DEENQQ |
| 256 |
3.8280 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SC |
| 370 |
3.8270 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H3 |
| 387 |
3.8270 |
CHIX |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SD |
| 392 |
3.8270 |
BATE |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H5 |
| 507 |
3.8280 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6700000000000DEENQR |
| 569 |
3.8280 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6A00000000000DEF0H0 |
| 684 |
3.8270 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6700000000000DEENQS |
| 918 |
3.8280 |
XLON |
25-Feb-22 |
13:43:53 |
0XL6400000000000DEF1SB |
| 34 |
3.8260 |
CHIX |
25-Feb-22 |
13:44:30 |
0XL6700000000000DEENTO |
| 159 |
3.8260 |
CHIX |
25-Feb-22 |
13:44:30 |
0XL6400000000000DEF208 |
| 169 |
3.8260 |
BATE |
25-Feb-22 |
13:44:30 |
0XL6400000000000DEF209 |
| 142 |
3.8280 |
XLON |
25-Feb-22 |
13:45:53 |
0XL6700000000000DEEO1Q |
| 196 |
3.8280 |
CHIX |
25-Feb-22 |
13:45:53 |
0XL6700000000000DEEO1O |
| 240 |
3.8280 |
CHIX |
25-Feb-22 |
13:45:53 |
0XL6A00000000000DEF0RM |
| 243 |
3.8280 |
CHIX |
25-Feb-22 |
13:45:53 |
0XL6400000000000DEF25N |
| 381 |
3.8280 |
XLON |
25-Feb-22 |
13:45:53 |
0XL6A00000000000DEF0RN |
| 490 |
3.8280 |
XLON |
25-Feb-22 |
13:45:53 |
0XL6700000000000DEEO1P |
| 592 |
3.8280 |
XLON |
25-Feb-22 |
13:45:53 |
0XL6A00000000000DEF0RO |
| 117 |
3.8270 |
CHIX |
25-Feb-22 |
13:45:55 |
0XL6700000000000DEEO20 |
| 141 |
3.8270 |
CHIX |
25-Feb-22 |
13:45:55 |
0XL6400000000000DEF260 |
| 162 |
3.8270 |
CHIX |
25-Feb-22 |
13:45:55 |
0XL6A00000000000DEF0S5 |
| 218 |
3.8260 |
BATE |
25-Feb-22 |
13:46:15 |
0XL6400000000000DEF27O |
| 167 |
3.8250 |
BATE |
25-Feb-22 |
13:46:32 |
0XL6A00000000000DEF0UT |
| 252 |
3.8250 |
BATE |
25-Feb-22 |
13:46:32 |
0XL6400000000000DEF293 |
| 344 |
3.8240 |
XLON |
25-Feb-22 |
13:46:32 |
0XL6A00000000000DEF0UV |
| 361 |
3.8240 |
XLON |
25-Feb-22 |
13:46:32 |
0XL6400000000000DEF294 |
| 508 |
3.8250 |
XLON |
25-Feb-22 |
13:46:32 |
0XL6700000000000DEEO4A |
| 663 |
3.8240 |
XLON |
25-Feb-22 |
13:46:32 |
0XL6A00000000000DEF0UU |
| 5 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6A00000000000DEF0VU |
| 41 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AC |
| 41 |
3.8240 |
CHIX |
25-Feb-22 |
13:46:42 |
0XL6700000000000DEEO55 |
| 61 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AE |
| 124 |
3.8240 |
CHIX |
25-Feb-22 |
13:46:42 |
0XL6700000000000DEEO56 |
| 158 |
3.8240 |
CHIX |
25-Feb-22 |
13:46:42 |
0XL6A00000000000DEF0VT |
| 170 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AF |
| 237 |
3.8240 |
CHIX |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AD |
| 277 |
3.8240 |
BATE |
25-Feb-22 |
13:46:42 |
0XL6A00000000000DEF0VV |
| 505 |
3.8240 |
XLON |
25-Feb-22 |
13:46:42 |
0XL6700000000000DEEO57 |
| 658 |
3.8240 |
XLON |
25-Feb-22 |
13:46:42 |
0XL6400000000000DEF2AG |
| 4 |
3.8230 |
BATE |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BD |
| 102 |
3.8230 |
CHIX |
25-Feb-22 |
13:49:13 |
0XL6400000000000DEF2KC |
| 126 |
3.8240 |
CHIX |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BC |
| 138 |
3.8230 |
BATE |
25-Feb-22 |
13:49:13 |
0XL6400000000000DEF2KD |
| 188 |
3.8230 |
BATE |
25-Feb-22 |
13:49:13 |
0XL6400000000000DEF2KB |
| 191 |
3.8230 |
BATE |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BE |
| 214 |
3.8240 |
CHIX |
25-Feb-22 |
13:49:13 |
0XL6400000000000DEF2KA |
| 422 |
3.8230 |
XLON |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BF |
| 518 |
3.8230 |
XLON |
25-Feb-22 |
13:49:13 |
0XL6700000000000DEEOGK |
| 565 |
3.8230 |
XLON |
25-Feb-22 |
13:49:13 |
0XL6A00000000000DEF1BG |
| 181 |
3.8220 |
BATE |
25-Feb-22 |
13:49:31 |
0XL6A00000000000DEF1CS |
| 182 |
3.8220 |
CHIX |
25-Feb-22 |
13:49:31 |
0XL6700000000000DEEOHP |
| 510 |
3.8220 |
XLON |
25-Feb-22 |
13:49:31 |
0XL6700000000000DEEOHQ |
| 566 |
3.8220 |
XLON |
25-Feb-22 |
13:49:31 |
0XL6A00000000000DEF1CT |
| 727 |
3.8220 |
XLON |
25-Feb-22 |
13:49:31 |
0XL6400000000000DEF2LT |
| 113 |
3.8250 |
CHIX |
25-Feb-22 |
13:50:42 |
0XL6400000000000DEF2RM |
| 159 |
3.8250 |
CHIX |
25-Feb-22 |
13:50:42 |
0XL6700000000000DEEON9 |
| 501 |
3.8240 |
XLON |
25-Feb-22 |
13:50:54 |
0XL6A00000000000DEF1JE |
| 4 |
3.8220 |
BATE |
25-Feb-22 |
13:51:31 |
0XL6A00000000000DEF1M7 |
| 21 |
3.8220 |
BATE |
25-Feb-22 |
13:51:31 |
0XL6A00000000000DEF1M6 |
| 71 |
3.8210 |
CHIX |
25-Feb-22 |
13:51:31 |
0XL6400000000000DEF2UQ |
| 137 |
3.8220 |
BATE |
25-Feb-22 |
13:51:31 |
0XL6400000000000DEF2UN |
| 172 |
3.8220 |
CHIX |
25-Feb-22 |
13:51:31 |
0XL6A00000000000DEF1M5 |
| 192 |
3.8220 |
CHIX |
25-Feb-22 |
13:51:31 |
0XL6700000000000DEEOQH |
| 220 |
3.8220 |
CHIX |
25-Feb-22 |
13:51:31 |
0XL6400000000000DEF2UO |
| 539 |
3.8220 |
XLON |
25-Feb-22 |
13:51:31 |
0XL6700000000000DEEOQI |
| 886 |
3.8220 |
XLON |
25-Feb-22 |
13:51:31 |
0XL6400000000000DEF2UP |
| 4 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BK |
| 4 |
3.8210 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24B |
| 5 |
3.8220 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF249 |
| 39 |
3.8210 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBG |
| 80 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BH |
| 120 |
3.8200 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BG |
| 135 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24F |
| 147 |
3.8210 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BD |
| 186 |
3.8200 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBM |
| 206 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BI |
| 212 |
3.8210 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BA |
| 232 |
3.8220 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BC |
| 255 |
3.8200 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BJ |
| 258 |
3.8210 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24C |
| 258 |
3.8220 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24A |
| 297 |
3.8210 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24D |
| 335 |
3.8210 |
BATE |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3BB |
| 410 |
3.8210 |
CHIX |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBH |
| 602 |
3.8210 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF247 |
| 631 |
3.8200 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBL |
| 695 |
3.8200 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF24G |
| 798 |
3.8210 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6A00000000000DEF248 |
| 1231 |
3.8210 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6400000000000DEF3B9 |
| 1872 |
3.8210 |
XLON |
25-Feb-22 |
13:54:57 |
0XL6700000000000DEEPBI |
| 151 |
3.8190 |
CHIX |
25-Feb-22 |
13:54:58 |
0XL6A00000000000DEF24I |
| 172 |
3.8190 |
BATE |
25-Feb-22 |
13:54:58 |
0XL6A00000000000DEF24J |
| 204 |
3.8190 |
BATE |
25-Feb-22 |
13:54:58 |
0XL6400000000000DEF3BP |
| 222 |
3.8190 |
CHIX |
25-Feb-22 |
13:54:58 |
0XL6700000000000DEEPBN |
| 163 |
3.8220 |
BATE |
25-Feb-22 |
13:55:39 |
0XL6A00000000000DEF26K |
| 219 |
3.8280 |
CHIX |
25-Feb-22 |
13:56:08 |
0XL6700000000000DEEPHG |
| 4 |
3.8280 |
BATE |
25-Feb-22 |
13:56:48 |
0XL6A00000000000DEF2CD |
| 28 |
3.8280 |
CHIX |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJM |
| 49 |
3.8270 |
XLON |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJQ |
| 101 |
3.8280 |
BATE |
25-Feb-22 |
13:56:48 |
0XL6400000000000DEF3K3 |
| 118 |
3.8270 |
XLON |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJO |
| 265 |
3.8280 |
CHIX |
25-Feb-22 |
13:56:48 |
0XL6400000000000DEF3K2 |
| 328 |
3.8280 |
CHIX |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJN |
| 450 |
3.8270 |
XLON |
25-Feb-22 |
13:56:48 |
0XL6700000000000DEEPJP |
| 3 |
3.8270 |
BATE |
25-Feb-22 |
13:59:11 |
0XL6A00000000000DEF2P3 |
| 175 |
3.8270 |
CHIX |
25-Feb-22 |
13:59:11 |
0XL6700000000000DEEPUP |
| 186 |
3.8270 |
CHIX |
25-Feb-22 |
13:59:11 |
0XL6400000000000DEF3UR |
| 497 |
3.8280 |
XLON |
25-Feb-22 |
13:59:11 |
0XL6A00000000000DEF2P2 |
| 514 |
3.8270 |
XLON |
25-Feb-22 |
13:59:11 |
0XL6700000000000DEEPUQ |
| 876 |
3.8270 |
BATE |
25-Feb-22 |
13:59:11 |
0XL6400000000000DEF3US |
| 979 |
3.8270 |
BATE |
25-Feb-22 |
13:59:11 |
0XL6400000000000DEF3UQ |
| 3 |
3.8260 |
BATE |
25-Feb-22 |
13:59:50 |
0XL6A00000000000DEF2RP |
| 57 |
3.8260 |
CHIX |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41F |
| 159 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41D |
| 169 |
3.8260 |
BATE |
25-Feb-22 |
13:59:50 |
0XL6A00000000000DEF2RM |
| 213 |
3.8260 |
CHIX |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41E |
| 293 |
3.8260 |
CHIX |
25-Feb-22 |
13:59:50 |
0XL6700000000000DEEQ17 |
| 373 |
3.8260 |
CHIX |
25-Feb-22 |
13:59:50 |
0XL6A00000000000DEF2RO |
| 493 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6A00000000000DEF2RN |
| 509 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6700000000000DEEQ18 |
| 617 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41G |
| 780 |
3.8260 |
XLON |
25-Feb-22 |
13:59:50 |
0XL6400000000000DEF41C |
| 21 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6700000000000DEEQ3A |
| 24 |
3.8250 |
BATE |
25-Feb-22 |
14:00:08 |
0XL6A00000000000DEF2TT |
| 113 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6700000000000DEEQ3B |
| 129 |
3.8250 |
BATE |
25-Feb-22 |
14:00:08 |
0XL6A00000000000DEF2TU |
| 258 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6A00000000000DEF2TV |
| 380 |
3.8250 |
CHIX |
25-Feb-22 |
14:00:08 |
0XL6A00000000000DEF2TS |
| 432 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6700000000000DEEQ3C |
| 466 |
3.8250 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6700000000000DEEQ3D |
| 1050 |
3.8240 |
XLON |
25-Feb-22 |
14:00:08 |
0XL6400000000000DEF43F |
| 29 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6400000000000DEF43J |
| 108 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6A00000000000DEF2U2 |
| 294 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6400000000000DEF43I |
| 346 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6400000000000DEF43H |
| 354 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6A00000000000DEF2U3 |
| 700 |
3.8250 |
BATE |
25-Feb-22 |
14:00:09 |
0XL6400000000000DEF43G |
| 112 |
3.8260 |
XLON |
25-Feb-22 |
14:00:44 |
0XL6A00000000000DEF31S |
| 112 |
3.8260 |
XLON |
25-Feb-22 |
14:00:44 |
0XL6A00000000000DEF31T |
| 500 |
3.8260 |
XLON |
25-Feb-22 |
14:00:44 |
0XL6A00000000000DEF31Q |
| 600 |
3.8260 |
XLON |
25-Feb-22 |
14:00:44 |
0XL6A00000000000DEF31R |
| 3 |
3.8240 |
BATE |
25-Feb-22 |
14:00:54 |
0XL6A00000000000DEF32P |
| 264 |
3.8240 |
CHIX |
25-Feb-22 |
14:00:54 |
0XL6700000000000DEEQ6O |
| 1749 |
3.8240 |
XLON |
25-Feb-22 |
14:00:54 |
0XL6A00000000000DEF32R |
| 78 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6700000000000DEEQ79 |
| 269 |
3.8230 |
BATE |
25-Feb-22 |
14:00:59 |
0XL6400000000000DEF47G |
| 271 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6A00000000000DEF33A |
| 307 |
3.8230 |
BATE |
25-Feb-22 |
14:00:59 |
0XL6400000000000DEF47H |
| 312 |
3.8230 |
CHIX |
25-Feb-22 |
14:00:59 |
0XL6700000000000DEEQ76 |
| 318 |
3.8230 |
BATE |
25-Feb-22 |
14:00:59 |
0XL6A00000000000DEF339 |
| 373 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6700000000000DEEQ78 |
| 415 |
3.8230 |
CHIX |
25-Feb-22 |
14:00:59 |
0XL6400000000000DEF47E |
| 421 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6700000000000DEEQ77 |
| 443 |
3.8230 |
CHIX |
25-Feb-22 |
14:00:59 |
0XL6A00000000000DEF338 |
| 734 |
3.8230 |
XLON |
25-Feb-22 |
14:00:59 |
0XL6400000000000DEF47F |
| 37 |
3.8220 |
BATE |
25-Feb-22 |
14:01:53 |
0XL6A00000000000DEF37K |
| 104 |
3.8220 |
XLON |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AL |
| 111 |
3.8220 |
CHIX |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AK |
| 116 |
3.8220 |
CHIX |
25-Feb-22 |
14:01:53 |
0XL6700000000000DEEQB1 |
| 176 |
3.8220 |
BATE |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AN |
| 192 |
3.8220 |
CHIX |
25-Feb-22 |
14:01:53 |
0XL6A00000000000DEF37J |
| 245 |
3.8220 |
BATE |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AO |
| 338 |
3.8220 |
BATE |
25-Feb-22 |
14:01:53 |
0XL6A00000000000DEF37M |
| 729 |
3.8220 |
XLON |
25-Feb-22 |
14:01:53 |
0XL6400000000000DEF4AM |
| 1420 |
3.8220 |
XLON |
25-Feb-22 |
14:01:53 |
0XL6A00000000000DEF37L |
| 6 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6A00000000000DEF3EB |
| 14 |
3.8240 |
CHIX |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4H1 |
| 72 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4GV |
| 297 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4GU |
| 335 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6A00000000000DEF3EC |
| 345 |
3.8240 |
CHIX |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4GT |
| 403 |
3.8240 |
BATE |
25-Feb-22 |
14:03:09 |
0XL6400000000000DEF4H0 |
| 676 |
3.8240 |
XLON |
25-Feb-22 |
14:03:54 |
0XL6700000000000DEEQI0 |
| 721 |
3.8240 |
XLON |
25-Feb-22 |
14:03:54 |
0XL6A00000000000DEF3GR |
| 157 |
3.8280 |
CHIX |
25-Feb-22 |
14:05:23 |
0XL6400000000000DEF4QL |
| 166 |
3.8270 |
CHIX |
25-Feb-22 |
14:05:23 |
0XL6A00000000000DEF3P7 |
| 183 |
3.8270 |
XLON |
25-Feb-22 |
14:05:23 |
0XL6400000000000DEF4QM |
| 208 |
3.8280 |
CHIX |
25-Feb-22 |
14:05:23 |
0XL6700000000000DEEQND |
| 330 |
3.8280 |
XLON |
25-Feb-22 |
14:05:23 |
0XL6A00000000000DEF3P5 |
| 333 |
3.8280 |
XLON |
25-Feb-22 |
14:05:23 |
0XL6A00000000000DEF3P6 |
| 297 |
3.8290 |
XLON |
25-Feb-22 |
14:05:54 |
0XL6400000000000DEF4SL |
| 203 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT4 |
| 335 |
3.8270 |
CHIX |
25-Feb-22 |
14:06:53 |
0XL6400000000000DEF51F |
| 429 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT3 |
| 452 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT7 |
| 521 |
3.8270 |
CHIX |
25-Feb-22 |
14:06:53 |
0XL6A00000000000DEF406 |
| 572 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6400000000000DEF51H |
| 623 |
3.8270 |
BATE |
25-Feb-22 |
14:06:53 |
0XL6400000000000DEF51G |
| 802 |
3.8270 |
BATE |
25-Feb-22 |
14:06:53 |
0XL6A00000000000DEF407 |
| 1000 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT6 |
| 3704 |
3.8270 |
XLON |
25-Feb-22 |
14:06:53 |
0XL6700000000000DEEQT5 |
| 7 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER4S |
| 20 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER50 |
| 152 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER4T |
| 153 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER4V |
| 272 |
3.8270 |
CHIX |
25-Feb-22 |
14:08:37 |
0XL6700000000000DEER4U |
| 3422 |
3.8270 |
XLON |
25-Feb-22 |
14:08:37 |
0XL6400000000000DEF5BD |
| 6 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4D9 |
| 50 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6400000000000DEF5ER |
| 149 |
3.8260 |
XLON |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DE |
| 195 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DA |
| 234 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6400000000000DEF5ES |
| 300 |
3.8260 |
XLON |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DF |
| 326 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DB |
| 433 |
3.8260 |
BATE |
25-Feb-22 |
14:09:06 |
0XL6400000000000DEF5EQ |
| 593 |
3.8260 |
CHIX |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DC |
| 4026 |
3.8260 |
XLON |
25-Feb-22 |
14:09:06 |
0XL6A00000000000DEF4DG |
| 318 |
3.8250 |
CHIX |
25-Feb-22 |
14:10:09 |
0XL6700000000000DEERAJ |
| 333 |
3.8250 |
CHIX |
25-Feb-22 |
14:10:09 |
0XL6A00000000000DEF4J5 |
| 765 |
3.8250 |
CHIX |
25-Feb-22 |
14:10:09 |
0XL6400000000000DEF5IM |
| 803 |
3.8250 |
XLON |
25-Feb-22 |
14:10:09 |
0XL6400000000000DEF5IL |
| 830 |
3.8250 |
XLON |
25-Feb-22 |
14:10:09 |
0XL6A00000000000DEF4J4 |
| 3 |
3.8230 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KM |
| 7 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4K9 |
| 44 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JK |
| 44 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JL |
| 54 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KD |
| 56 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KA |
| 70 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JO |
| 83 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JF |
| 87 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KB |
| 117 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JH |
| 125 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KK |
| 140 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JM |
| 144 |
3.8250 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KG |
| 147 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERBB |
| 168 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JG |
| 176 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JE |
| 194 |
3.8230 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JR |
| 211 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KE |
| 236 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KC |
| 237 |
3.8250 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KF |
| 274 |
3.8240 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERB9 |
| 354 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JJ |
| 367 |
3.8230 |
CHIX |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERBD |
| 369 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KJ |
| 376 |
3.8230 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JS |
| 404 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JI |
| 425 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERBA |
| 433 |
3.8250 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4K7 |
| 444 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KI |
| 517 |
3.8230 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JT |
| 545 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6700000000000DEERBC |
| 553 |
3.8230 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KL |
| 572 |
3.8240 |
XLON |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JN |
| 642 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6A00000000000DEF4KH |
| 658 |
3.8230 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JQ |
| 776 |
3.8240 |
BATE |
25-Feb-22 |
14:10:24 |
0XL6400000000000DEF5JP |
| 18 |
3.8240 |
CHIX |
25-Feb-22 |
14:11:00 |
0XL6A00000000000DEF4MU |
| 310 |
3.8240 |
CHIX |
25-Feb-22 |
14:11:00 |
0XL6700000000000DEERDI |
| 335 |
3.8240 |
CHIX |
25-Feb-22 |
14:11:00 |
0XL6400000000000DEF5M2 |
| 404 |
3.8240 |
CHIX |
25-Feb-22 |
14:11:00 |
0XL6A00000000000DEF4MT |
| 3 |
3.8230 |
BATE |
25-Feb-22 |
14:11:08 |
0XL6A00000000000DEF4NI |
| 591 |
3.8230 |
XLON |
25-Feb-22 |
14:11:08 |
0XL6700000000000DEERE5 |
| 650 |
3.8230 |
XLON |
25-Feb-22 |
14:11:08 |
0XL6400000000000DEF5M9 |
| 4 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6A00000000000DEF4QU |
| 14 |
3.8290 |
CHIX |
25-Feb-22 |
14:11:47 |
0XL6700000000000DEERH2 |
| 31 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6A00000000000DEF4R0 |
| 283 |
3.8290 |
CHIX |
25-Feb-22 |
14:11:47 |
0XL6700000000000DEERGR |
| 327 |
3.8290 |
CHIX |
25-Feb-22 |
14:11:47 |
0XL6A00000000000DEF4QT |
| 357 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6400000000000DEF5PP |
| 424 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6A00000000000DEF4QV |
| 483 |
3.8290 |
BATE |
25-Feb-22 |
14:11:47 |
0XL6400000000000DEF5PO |
| 95 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5S9 |
| 182 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5SA |
| 256 |
3.8270 |
CHIX |
25-Feb-22 |
14:12:24 |
0XL6700000000000DEERJ9 |
| 262 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5S8 |
| 274 |
3.8270 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4U1 |
| 312 |
3.8260 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4U5 |
| 321 |
3.8270 |
CHIX |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5SB |
| 331 |
3.8270 |
CHIX |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4TU |
| 429 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4TT |
| 513 |
3.8270 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6700000000000DEERJB |
| 530 |
3.8280 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6700000000000DEERJA |
| 581 |
3.8260 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5SK |
| 752 |
3.8280 |
BATE |
25-Feb-22 |
14:12:24 |
0XL6400000000000DEF5SC |
| 1036 |
3.8270 |
XLON |
25-Feb-22 |
14:12:24 |
0XL6A00000000000DEF4U0 |
| 6 |
3.8270 |
BATE |
25-Feb-22 |
14:12:59 |
0XL6A00000000000DEF50F |
| 295 |
3.8270 |
BATE |
25-Feb-22 |
14:12:59 |
0XL6400000000000DEF5UG |
| 319 |
3.8270 |
BATE |
25-Feb-22 |
14:12:59 |
0XL6A00000000000DEF50G |
| 363 |
3.8270 |
BATE |
25-Feb-22 |
14:12:59 |
0XL6400000000000DEF5UH |
| 195 |
3.8260 |
BATE |
25-Feb-22 |
14:13:49 |
0XL6400000000000DEF61J |
| 500 |
3.8260 |
BATE |
25-Feb-22 |
14:13:49 |
0XL6400000000000DEF61I |
| 164 |
3.8300 |
CHIX |
25-Feb-22 |
14:16:26 |
0XL6400000000000DEF6CP |
| 306 |
3.8300 |
BATE |
25-Feb-22 |
14:16:26 |
0XL6400000000000DEF6CQ |
| 337 |
3.8300 |
BATE |
25-Feb-22 |
14:16:26 |
0XL6400000000000DEF6CR |
| 392 |
3.8300 |
XLON |
25-Feb-22 |
14:16:26 |
0XL6A00000000000DEF5G6 |
| 402 |
3.8310 |
XLON |
25-Feb-22 |
14:16:26 |
0XL6A00000000000DEF5G5 |
| 555 |
3.8300 |
BATE |
25-Feb-22 |
14:16:26 |
0XL6A00000000000DEF5G7 |
| 594 |
3.8300 |
XLON |
25-Feb-22 |
14:16:26 |
0XL6700000000000DEES1L |
| 3 |
3.8290 |
BATE |
25-Feb-22 |
14:16:45 |
0XL6A00000000000DEF5HP |
| 197 |
3.8290 |
BATE |
25-Feb-22 |
14:16:45 |
0XL6400000000000DEF6ET |
| 314 |
3.8290 |
BATE |
25-Feb-22 |
14:16:45 |
0XL6A00000000000DEF5HQ |
| 443 |
3.8290 |
CHIX |
25-Feb-22 |
14:16:45 |
0XL6700000000000DEES30 |
| 495 |
3.8290 |
CHIX |
25-Feb-22 |
14:16:45 |
0XL6A00000000000DEF5HR |
| 532 |
3.8290 |
CHIX |
25-Feb-22 |
14:16:45 |
0XL6400000000000DEF6EU |
| 595 |
3.8290 |
BATE |
25-Feb-22 |
14:16:45 |
0XL6400000000000DEF6EV |
| 7 |
3.8290 |
BATE |
25-Feb-22 |
14:16:54 |
0XL6A00000000000DEF5IE |
| 351 |
3.8290 |
XLON |
25-Feb-22 |
14:16:54 |
0XL6A00000000000DEF5IF |
| 1196 |
3.8290 |
XLON |
25-Feb-22 |
14:16:54 |
0XL6700000000000DEES35 |
| 3574 |
3.8290 |
XLON |
25-Feb-22 |
14:16:54 |
0XL6A00000000000DEF5ID |
| 1 |
3.8300 |
XLON |
25-Feb-22 |
14:16:56 |
0XL6400000000000DEF6G6 |
| 183 |
3.8310 |
XLON |
25-Feb-22 |
14:17:52 |
0XL6A00000000000DEF5MQ |
| 314 |
3.8310 |
XLON |
25-Feb-22 |
14:17:52 |
0XL6A00000000000DEF5MR |
| 1119 |
3.8310 |
XLON |
25-Feb-22 |
14:17:52 |
0XL6A00000000000DEF5MS |
| 3363 |
3.8300 |
XLON |
25-Feb-22 |
14:18:23 |
0XL6400000000000DEF6MJ |
| 146 |
3.8290 |
XLON |
25-Feb-22 |
14:19:23 |
0XL6400000000000DEF6Q5 |
| 263 |
3.8290 |
CHIX |
25-Feb-22 |
14:19:23 |
0XL6400000000000DEF6Q7 |
| 666 |
3.8290 |
XLON |
25-Feb-22 |
14:19:23 |
0XL6400000000000DEF6Q6 |
| 696 |
3.8290 |
XLON |
25-Feb-22 |
14:19:23 |
0XL6A00000000000DEF5TU |
| 3 |
3.8280 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62F |
| 27 |
3.8270 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T9 |
| 53 |
3.8270 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T8 |
| 84 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6700000000000DEESFP |
| 84 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62G |
| 207 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6700000000000DEESFO |
| 278 |
3.8280 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T6 |
| 283 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6TC |
| 333 |
3.8280 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T7 |
| 429 |
3.8270 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6TB |
| 449 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62H |
| 498 |
3.8270 |
BATE |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6TA |
| 597 |
3.8270 |
XLON |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62I |
| 610 |
3.8270 |
CHIX |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6TD |
| 639 |
3.8280 |
XLON |
25-Feb-22 |
14:20:07 |
0XL6A00000000000DEF62E |
| 1206 |
3.8280 |
XLON |
25-Feb-22 |
14:20:07 |
0XL6400000000000DEF6T5 |
| 2351 |
3.8290 |
XLON |
25-Feb-22 |
14:20:07 |
0XL6700000000000DEESFN |
| 108 |
3.8260 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64F |
| 258 |
3.8250 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VP |
| 288 |
3.8260 |
CHIX |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VL |
| 531 |
3.8250 |
XLON |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64H |
| 606 |
3.8260 |
XLON |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64E |
| 673 |
3.8260 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64G |
| 764 |
3.8250 |
CHIX |
25-Feb-22 |
14:20:23 |
0XL6700000000000DEESH1 |
| 814 |
3.8260 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VO |
| 990 |
3.8250 |
CHIX |
25-Feb-22 |
14:20:23 |
0XL6A00000000000DEF64I |
| 998 |
3.8260 |
BATE |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VN |
| 1229 |
3.8250 |
XLON |
25-Feb-22 |
14:20:23 |
0XL6400000000000DEF6VM |
| 1458 |
3.8260 |
XLON |
25-Feb-22 |
14:20:23 |
0XL6700000000000DEESH0 |
| 8 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64P |
| 28 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VQ |
| 28 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64M |
| 50 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64K |
| 51 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VS |
| 53 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF700 |
| 88 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF701 |
| 90 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64L |
| 124 |
3.8240 |
CHIX |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VU |
| 146 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64O |
| 157 |
3.8230 |
CHIX |
25-Feb-22 |
14:20:24 |
0XL6700000000000DEESH2 |
| 177 |
3.8240 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VV |
| 205 |
3.8240 |
CHIX |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VT |
| 208 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6400000000000DEF6VR |
| 437 |
3.8230 |
CHIX |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64N |
| 1349 |
3.8250 |
BATE |
25-Feb-22 |
14:20:24 |
0XL6A00000000000DEF64J |
| 38 |
3.8220 |
CHIX |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF71V |
| 46 |
3.8230 |
CHIX |
25-Feb-22 |
14:20:46 |
0XL6700000000000DEESIO |
| 75 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF723 |
| 90 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF720 |
| 158 |
3.8220 |
CHIX |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF71U |
| 169 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF722 |
| 174 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6A00000000000DEF66H |
| 192 |
3.8230 |
CHIX |
25-Feb-22 |
14:20:46 |
0XL6700000000000DEESIN |
| 249 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6400000000000DEF721 |
| 411 |
3.8220 |
XLON |
25-Feb-22 |
14:20:46 |
0XL6A00000000000DEF66I |
| 114 |
3.8210 |
CHIX |
25-Feb-22 |
14:21:15 |
0XL6A00000000000DEF68O |
| 161 |
3.8210 |
CHIX |
25-Feb-22 |
14:21:15 |
0XL6400000000000DEF74L |
| 398 |
3.8210 |
CHIX |
25-Feb-22 |
14:21:15 |
0XL6700000000000DEESKC |
| 50 |
3.8200 |
XLON |
25-Feb-22 |
14:21:39 |
0XL6700000000000DEESM4 |
| 212 |
3.8200 |
XLON |
25-Feb-22 |
14:21:39 |
0XL6700000000000DEESM5 |
| 239 |
3.8200 |
XLON |
25-Feb-22 |
14:21:39 |
0XL6700000000000DEESM6 |
| 6 |
3.8310 |
BATE |
25-Feb-22 |
14:23:51 |
0XL6A00000000000DEF6KR |
| 176 |
3.8310 |
BATE |
25-Feb-22 |
14:23:51 |
0XL6400000000000DEF7EL |
| 526 |
3.8310 |
XLON |
25-Feb-22 |
14:23:51 |
0XL6700000000000DEET14 |
| 185 |
3.8290 |
CHIX |
25-Feb-22 |
14:25:09 |
0XL6700000000000DEET5V |
| 194 |
3.8290 |
BATE |
25-Feb-22 |
14:25:09 |
0XL6400000000000DEF7KI |
| 258 |
3.8290 |
CHIX |
25-Feb-22 |
14:25:09 |
0XL6400000000000DEF7KJ |
| 291 |
3.8290 |
CHIX |
25-Feb-22 |
14:25:09 |
0XL6A00000000000DEF6QC |
| 305 |
3.8300 |
XLON |
25-Feb-22 |
14:25:09 |
0XL6A00000000000DEF6QD |
| 324 |
3.8290 |
BATE |
25-Feb-22 |
14:25:09 |
0XL6A00000000000DEF6QB |
| 415 |
3.8290 |
CHIX |
25-Feb-22 |
14:25:09 |
0XL6700000000000DEET60 |
| 441 |
3.8280 |
BATE |
25-Feb-22 |
14:25:09 |
0XL6400000000000DEF7KL |
| 531 |
3.8290 |
XLON |
25-Feb-22 |
14:25:09 |
0XL6A00000000000DEF6QE |
| 586 |
3.8290 |
XLON |
25-Feb-22 |
14:25:09 |
0XL6400000000000DEF7KK |
| 666 |
3.8300 |
XLON |
25-Feb-22 |
14:25:09 |
0XL6700000000000DEET61 |
| 4 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M8 |
| 13 |
3.8260 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S2 |
| 21 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S5 |
| 22 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S4 |
| 106 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M9 |
| 153 |
3.8250 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6700000000000DEET70 |
| 161 |
3.8260 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M4 |
| 191 |
3.8240 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6SC |
| 193 |
3.8260 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6SA |
| 284 |
3.8260 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M3 |
| 308 |
3.8270 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6700000000000DEET71 |
| 309 |
3.8270 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M5 |
| 319 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S3 |
| 324 |
3.8270 |
CHIX |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S7 |
| 403 |
3.8270 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S6 |
| 410 |
3.8270 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M6 |
| 448 |
3.8260 |
XLON |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S8 |
| 475 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7MA |
| 875 |
3.8250 |
BATE |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7MB |
| 928 |
3.8250 |
XLON |
25-Feb-22 |
14:25:26 |
0XL6700000000000DEET6V |
| 1424 |
3.8250 |
XLON |
25-Feb-22 |
14:25:26 |
0XL6400000000000DEF7M7 |
| 1433 |
3.8250 |
XLON |
25-Feb-22 |
14:25:26 |
0XL6A00000000000DEF6S9 |
| 310 |
3.8240 |
XLON |
25-Feb-22 |
14:27:03 |
0XL6A00000000000DEF75P |
| 3 |
3.8230 |
BATE |
25-Feb-22 |
14:27:40 |
0XL6A00000000000DEF79J |
| 177 |
3.8230 |
BATE |
25-Feb-22 |
14:27:40 |
0XL6400000000000DEF831 |
| 199 |
3.8230 |
CHIX |
25-Feb-22 |
14:27:40 |
0XL6700000000000DEETIV |
| 226 |
3.8230 |
CHIX |
25-Feb-22 |
14:27:40 |
0XL6A00000000000DEF79K |
| 269 |
3.8230 |
CHIX |
25-Feb-22 |
14:27:40 |
0XL6400000000000DEF832 |
| 286 |
3.8230 |
BATE |
25-Feb-22 |
14:27:40 |
0XL6400000000000DEF82V |
| 297 |
3.8230 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6A00000000000DEF79L |
| 611 |
3.8230 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6700000000000DEETJ0 |
| 615 |
3.8220 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6700000000000DEETJ1 |
| 1254 |
3.8220 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6400000000000DEF830 |
| 1321 |
3.8220 |
XLON |
25-Feb-22 |
14:27:40 |
0XL6A00000000000DEF79M |
| 56 |
3.8220 |
CHIX |
25-Feb-22 |
14:29:03 |
0XL6700000000000DEETPG |
| 187 |
3.8220 |
CHIX |
25-Feb-22 |
14:29:03 |
0XL6700000000000DEETPF |
| 199 |
3.8220 |
CHIX |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF897 |
| 232 |
3.8220 |
CHIX |
25-Feb-22 |
14:29:03 |
0XL6A00000000000DEF7HF |
| 274 |
3.8220 |
BATE |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF896 |
| 300 |
3.8220 |
BATE |
25-Feb-22 |
14:29:03 |
0XL6A00000000000DEF7HE |
| 323 |
3.8220 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6700000000000DEETPH |
| 375 |
3.8210 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF898 |
| 407 |
3.8220 |
BATE |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF895 |
| 431 |
3.8220 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6700000000000DEETPI |
| 581 |
3.8220 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6400000000000DEF899 |
| 627 |
3.8210 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6A00000000000DEF7HG |
| 674 |
3.8220 |
XLON |
25-Feb-22 |
14:29:03 |
0XL6A00000000000DEF7HH |
| 4 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6A00000000000DEF7IP |
| 79 |
3.8210 |
CHIX |
25-Feb-22 |
14:29:14 |
0XL6700000000000DEETQA |
| 88 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A6 |
| 100 |
3.8210 |
XLON |
25-Feb-22 |
14:29:14 |
0XL6700000000000DEETQC |
| 126 |
3.8210 |
CHIX |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A7 |
| 132 |
3.8210 |
CHIX |
25-Feb-22 |
14:29:14 |
0XL6700000000000DEETQB |
| 180 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A5 |
| 227 |
3.8210 |
CHIX |
25-Feb-22 |
14:29:14 |
0XL6A00000000000DEF7IR |
| 258 |
3.8210 |
XLON |
25-Feb-22 |
14:29:14 |
0XL6A00000000000DEF7IS |
| 320 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6A00000000000DEF7IQ |
| 341 |
3.8210 |
XLON |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A8 |
| 385 |
3.8210 |
BATE |
25-Feb-22 |
14:29:14 |
0XL6400000000000DEF8A4 |
| 430 |
3.8210 |
XLON |
25-Feb-22 |
14:29:14 |
0XL6700000000000DEETQD |
| 177 |
3.8210 |
XLON |
25-Feb-22 |
14:29:16 |
0XL6700000000000DEETQM |
| 713 |
3.8210 |
XLON |
25-Feb-22 |
14:29:16 |
0XL6A00000000000DEF7J6 |
| 349 |
3.8220 |
CHIX |
25-Feb-22 |
14:30:42 |
0XL6400000000000DEF8N1 |
| 525 |
3.8220 |
XLON |
25-Feb-22 |
14:30:42 |
0XL6A00000000000DEF7VO |
| 7 |
3.8310 |
BATE |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8I3 |
| 67 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0M |
| 100 |
3.8310 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8IC |
| 102 |
3.8320 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0F |
| 126 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6400000000000DEF98P |
| 149 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0Q |
| 155 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0T |
| 159 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6400000000000DEF98Q |
| 171 |
3.8310 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8IE |
| 346 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0R |
| 378 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0N |
| 434 |
3.8310 |
CHIX |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8ID |
| 572 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8IL |
| 1357 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0P |
| 2115 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6A00000000000DEF8IJ |
| 2147 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0O |
| 2486 |
3.8320 |
XLON |
25-Feb-22 |
14:32:53 |
0XL6700000000000DEEV0V |
| 438 |
3.8320 |
XLON |
25-Feb-22 |
14:32:55 |
0XL6400000000000DEF996 |
| 457 |
3.8320 |
XLON |
25-Feb-22 |
14:32:55 |
0XL6400000000000DEF998 |
| 1480 |
3.8320 |
XLON |
25-Feb-22 |
14:32:55 |
0XL6400000000000DEF997 |
| 40 |
3.8300 |
XLON |
25-Feb-22 |
14:32:56 |
0XL6A00000000000DEF8J9 |
| 589 |
3.8300 |
XLON |
25-Feb-22 |
14:32:56 |
0XL6A00000000000DEF8J8 |
| 50 |
3.8350 |
XLON |
25-Feb-22 |
14:33:35 |
0XL6400000000000DEF9F0 |
| 11 |
3.8410 |
BATE |
25-Feb-22 |
14:34:11 |
0XL6A00000000000DEF8SO |
| 89 |
3.8410 |
BATE |
25-Feb-22 |
14:34:11 |
0XL6400000000000DEF9JG |
| 782 |
3.8410 |
BATE |
25-Feb-22 |
14:34:11 |
0XL6400000000000DEF9JF |
| 3000 |
3.8400 |
XLON |
25-Feb-22 |
14:34:11 |
0XL6400000000000DEF9JH |
| 310 |
3.8450 |
XLON |
25-Feb-22 |
14:34:51 |
0XL6A00000000000DEF914 |
| 36 |
3.8430 |
XLON |
25-Feb-22 |
14:35:04 |
0XL6A00000000000DEF939 |
| 37 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:06 |
0XL6400000000000DEF9QK |
| 18 |
3.8410 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6400000000000DEF9QU |
| 306 |
3.8430 |
XLON |
25-Feb-22 |
14:35:08 |
0XL6A00000000000DEF93J |
| 319 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6A00000000000DEF93H |
| 511 |
3.8420 |
XLON |
25-Feb-22 |
14:35:08 |
0XL6700000000000DEEVI6 |
| 537 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6700000000000DEEVI5 |
| 612 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6A00000000000DEF93I |
| 814 |
3.8430 |
CHIX |
25-Feb-22 |
14:35:08 |
0XL6400000000000DEF9QO |
| 866 |
3.8430 |
BATE |
25-Feb-22 |
14:35:08 |
0XL6400000000000DEF9QP |
| 5 |
3.8410 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6A00000000000DEF987 |
| 105 |
3.8420 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0I |
| 136 |
3.8420 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0J |
| 318 |
3.8410 |
CHIX |
25-Feb-22 |
14:35:46 |
0XL6700000000000DEEVMV |
| 429 |
3.8410 |
CHIX |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0F |
| 510 |
3.8410 |
XLON |
25-Feb-22 |
14:35:46 |
0XL6700000000000DEEVN0 |
| 701 |
3.8420 |
XLON |
25-Feb-22 |
14:35:46 |
0XL6A00000000000DEF986 |
| 2657 |
3.8410 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6A00000000000DEF988 |
| 3207 |
3.8410 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0G |
| 3642 |
3.8410 |
XLON |
25-Feb-22 |
14:35:46 |
0XL6A00000000000DEF989 |
| 4656 |
3.8410 |
BATE |
25-Feb-22 |
14:35:46 |
0XL6400000000000DEFA0H |
| 9 |
3.8400 |
BATE |
25-Feb-22 |
14:37:15 |
0XL6A00000000000DEF9IC |
| 70 |
3.8400 |
CHIX |
25-Feb-22 |
14:37:15 |
0XL6A00000000000DEF9I9 |
| 189 |
3.8400 |
CHIX |
25-Feb-22 |
14:37:15 |
0XL6A00000000000DEF9IA |
| 322 |
3.8400 |
BATE |
25-Feb-22 |
14:37:15 |
0XL6400000000000DEFAA3 |
| 535 |
3.8400 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6400000000000DEFAA1 |
| 535 |
3.8400 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6700000000000DEF00D |
| 543 |
3.8400 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6A00000000000DEF9IB |
| 1000 |
3.8410 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6400000000000DEFAA4 |
| 1659 |
3.8400 |
XLON |
25-Feb-22 |
14:37:15 |
0XL6400000000000DEFAA2 |
| 272 |
3.8390 |
BATE |
25-Feb-22 |
14:37:16 |
0XL6400000000000DEFAAC |
| 549 |
3.8390 |
XLON |
25-Feb-22 |
14:37:16 |
0XL6700000000000DEF00J |
| 557 |
3.8390 |
XLON |
25-Feb-22 |
14:37:16 |
0XL6A00000000000DEF9IL |
| 820 |
3.8390 |
XLON |
25-Feb-22 |
14:37:16 |
0XL6A00000000000DEF9IK |
| 10 |
3.8390 |
BATE |
25-Feb-22 |
14:37:26 |
0XL6A00000000000DEF9K9 |
| 475 |
3.8390 |
BATE |
25-Feb-22 |
14:37:26 |
0XL6400000000000DEFABC |
| 489 |
3.8390 |
CHIX |
25-Feb-22 |
14:37:26 |
0XL6700000000000DEF01L |
| 735 |
3.8390 |
CHIX |
25-Feb-22 |
14:37:26 |
0XL6400000000000DEFABB |
| 791 |
3.8390 |
CHIX |
25-Feb-22 |
14:37:26 |
0XL6A00000000000DEF9K7 |
| 64 |
3.8400 |
XLON |
25-Feb-22 |
14:38:45 |
0XL6400000000000DEFAKD |
| 305 |
3.8400 |
XLON |
25-Feb-22 |
14:38:45 |
0XL6400000000000DEFAKC |
| 9 |
3.8390 |
BATE |
25-Feb-22 |
14:38:55 |
0XL6A00000000000DEF9UL |
| 118 |
3.8380 |
BATE |
25-Feb-22 |
14:38:55 |
0XL6A00000000000DEF9UO |
| 529 |
3.8380 |
XLON |
25-Feb-22 |
14:38:55 |
0XL6700000000000DEF09G |
| 566 |
3.8380 |
CHIX |
25-Feb-22 |
14:38:55 |
0XL6400000000000DEFALA |
| 830 |
3.8380 |
CHIX |
25-Feb-22 |
14:38:55 |
0XL6A00000000000DEF9UN |
| 1145 |
3.8380 |
CHIX |
25-Feb-22 |
14:38:55 |
0XL6700000000000DEF09F |
| 84 |
3.8370 |
BATE |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALO |
| 108 |
3.8370 |
CHIX |
25-Feb-22 |
14:38:57 |
0XL6A00000000000DEF9V4 |
| 215 |
3.8370 |
CHIX |
25-Feb-22 |
14:38:57 |
0XL6A00000000000DEF9V5 |
| 257 |
3.8370 |
BATE |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALN |
| 263 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALP |
| 571 |
3.8370 |
CHIX |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALL |
| 687 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6A00000000000DEF9V6 |
| 726 |
3.8370 |
CHIX |
25-Feb-22 |
14:38:57 |
0XL6700000000000DEF09Q |
| 1076 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6700000000000DEF09P |
| 1271 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6A00000000000DEF9V7 |
| 1277 |
3.8370 |
XLON |
25-Feb-22 |
14:38:57 |
0XL6400000000000DEFALM |
| 195 |
3.8370 |
BATE |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOJ |
| 218 |
3.8370 |
CHIX |
25-Feb-22 |
14:39:19 |
0XL6700000000000DEF0C3 |
| 275 |
3.8370 |
BATE |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOI |
| 360 |
3.8370 |
XLON |
25-Feb-22 |
14:39:19 |
0XL6A00000000000DEFA1C |
| 365 |
3.8370 |
CHIX |
25-Feb-22 |
14:39:19 |
0XL6A00000000000DEFA1B |
| 376 |
3.8370 |
BATE |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOH |
| 651 |
3.8370 |
BATE |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOL |
| 744 |
3.8370 |
XLON |
25-Feb-22 |
14:39:19 |
0XL6400000000000DEFAOK |
| 5 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1H |
| 16 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP1 |
| 23 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP2 |
| 28 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP0 |
| 55 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP4 |
| 71 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOV |
| 75 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOS |
| 93 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6700000000000DEF0CD |
| 113 |
3.8360 |
CHIX |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOR |
| 148 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1K |
| 238 |
3.8360 |
BATE |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOT |
| 266 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1L |
| 278 |
3.8360 |
CHIX |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1I |
| 328 |
3.8360 |
CHIX |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAOU |
| 465 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6700000000000DEF0CC |
| 762 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6400000000000DEFAP3 |
| 922 |
3.8360 |
XLON |
25-Feb-22 |
14:39:21 |
0XL6A00000000000DEFA1J |
| 11 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6A00000000000DEFA1O |
| 130 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6A00000000000DEFA1P |
| 192 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6400000000000DEFAP7 |
| 239 |
3.8350 |
CHIX |
25-Feb-22 |
14:39:22 |
0XL6700000000000DEF0CH |
| 325 |
3.8350 |
XLON |
25-Feb-22 |
14:39:22 |
0XL6700000000000DEF0CI |
| 419 |
3.8350 |
XLON |
25-Feb-22 |
14:39:22 |
0XL6700000000000DEF0CG |
| 470 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6400000000000DEFAP9 |
| 567 |
3.8350 |
XLON |
25-Feb-22 |
14:39:22 |
0XL6A00000000000DEFA1Q |
| 924 |
3.8350 |
BATE |
25-Feb-22 |
14:39:22 |
0XL6400000000000DEFAP8 |
| 29 |
3.8340 |
BATE |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQO |
| 37 |
3.8340 |
BATE |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQQ |
| 88 |
3.8340 |
BATE |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQP |
| 114 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQL |
| 164 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQN |
| 226 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQM |
| 271 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6700000000000DEF0E9 |
| 434 |
3.8340 |
CHIX |
25-Feb-22 |
14:39:36 |
0XL6A00000000000DEFA3M |
| 452 |
3.8340 |
BATE |
25-Feb-22 |
14:39:36 |
0XL6400000000000DEFAQR |
| 561 |
3.8340 |
XLON |
25-Feb-22 |
14:39:36 |
0XL6A00000000000DEFA3N |
| 3 |
3.8330 |
BATE |
25-Feb-22 |
14:40:00 |
0XL6A00000000000DEFA65 |
| 103 |
3.8330 |
CHIX |
25-Feb-22 |
14:40:00 |
0XL6A00000000000DEFA64 |
| 105 |
3.8330 |
CHIX |
25-Feb-22 |
14:40:00 |
0XL6400000000000DEFATM |
| 172 |
3.8330 |
BATE |
25-Feb-22 |
14:40:00 |
0XL6400000000000DEFATL |
| 258 |
3.8330 |
CHIX |
25-Feb-22 |
14:40:00 |
0XL6700000000000DEF0GK |
| 478 |
3.8330 |
BATE |
25-Feb-22 |
14:40:00 |
0XL6400000000000DEFATK |
| 505 |
3.8330 |
XLON |
25-Feb-22 |
14:40:00 |
0XL6A00000000000DEFA66 |
| 573 |
3.8330 |
XLON |
25-Feb-22 |
14:40:00 |
0XL6700000000000DEF0GL |
| 578 |
3.8330 |
XLON |
25-Feb-22 |
14:40:00 |
0XL6400000000000DEFATJ |
| 10 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB84 |
| 19 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB83 |
| 33 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB87 |
| 47 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB88 |
| 57 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6700000000000DEF0P9 |
| 77 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB86 |
| 98 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB8A |
| 162 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB85 |
| 164 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6A00000000000DEFAFM |
| 268 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6700000000000DEF0P8 |
| 374 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB82 |
| 380 |
3.8360 |
CHIX |
25-Feb-22 |
14:41:36 |
0XL6A00000000000DEFAFL |
| 393 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6A00000000000DEFAFO |
| 509 |
3.8360 |
BATE |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB89 |
| 570 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6400000000000DEFB8B |
| 789 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6A00000000000DEFAFN |
| 885 |
3.8360 |
XLON |
25-Feb-22 |
14:41:36 |
0XL6700000000000DEF0PA |
| 167 |
3.8350 |
CHIX |
25-Feb-22 |
14:41:51 |
0XL6400000000000DEFB9N |
| 290 |
3.8350 |
CHIX |
25-Feb-22 |
14:41:51 |
0XL6A00000000000DEFAHG |
| 334 |
3.8350 |
XLON |
25-Feb-22 |
14:41:51 |
0XL6A00000000000DEFAHF |
| 529 |
3.8350 |
XLON |
25-Feb-22 |
14:41:51 |
0XL6A00000000000DEFAHH |
| 810 |
3.8350 |
XLON |
25-Feb-22 |
14:41:51 |
0XL6700000000000DEF0QF |
| 856 |
3.8350 |
XLON |
25-Feb-22 |
14:41:51 |
0XL6400000000000DEFB9O |
| 3 |
3.8330 |
BATE |
25-Feb-22 |
14:41:55 |
0XL6A00000000000DEFAHO |
| 181 |
3.8330 |
BATE |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA5 |
| 186 |
3.8330 |
BATE |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA4 |
| 249 |
3.8320 |
CHIX |
25-Feb-22 |
14:41:55 |
0XL6A00000000000DEFAHR |
| 253 |
3.8330 |
BATE |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA3 |
| 261 |
3.8320 |
CHIX |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA8 |
| 297 |
3.8320 |
CHIX |
25-Feb-22 |
14:41:55 |
0XL6700000000000DEF0QT |
| 525 |
3.8320 |
XLON |
25-Feb-22 |
14:41:55 |
0XL6A00000000000DEFAHP |
| 529 |
3.8320 |
XLON |
25-Feb-22 |
14:41:55 |
0XL6A00000000000DEFAHQ |
| 579 |
3.8320 |
XLON |
25-Feb-22 |
14:41:55 |
0XL6400000000000DEFBA7 |
| 589 |
3.8320 |
XLON |
25-Feb-22 |
14:41:55 |
0XL6700000000000DEF0QS |
| 146 |
3.8320 |
BATE |
25-Feb-22 |
14:41:57 |
0XL6400000000000DEFBAJ |
| 200 |
3.8320 |
BATE |
25-Feb-22 |
14:41:57 |
0XL6A00000000000DEFAI4 |
| 4 |
3.8300 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAQ2 |
| 7 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPP |
| 17 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFQ |
| 25 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFV |
| 77 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFT |
| 86 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFU |
| 101 |
3.8300 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPU |
| 102 |
3.8310 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPQ |
| 107 |
3.8300 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG2 |
| 122 |
3.8320 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPN |
| 125 |
3.8310 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPR |
| 133 |
3.8310 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6700000000000DEF11D |
| 159 |
3.8300 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG3 |
| 161 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFR |
| 249 |
3.8310 |
CHIX |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFS |
| 276 |
3.8320 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFO |
| 283 |
3.8300 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG4 |
| 302 |
3.8320 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFN |
| 306 |
3.8310 |
BATE |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG1 |
| 549 |
3.8310 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPS |
| 579 |
3.8320 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6A00000000000DEFAPO |
| 591 |
3.8310 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBG0 |
| 609 |
3.8320 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6400000000000DEFBFP |
| 610 |
3.8310 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6700000000000DEF11E |
| 631 |
3.8320 |
XLON |
25-Feb-22 |
14:42:48 |
0XL6700000000000DEF11C |
| 15 |
3.8290 |
BATE |
25-Feb-22 |
14:42:49 |
0XL6400000000000DEFBGA |
| 169 |
3.8290 |
CHIX |
25-Feb-22 |
14:42:49 |
0XL6700000000000DEF11H |
| 174 |
3.8290 |
BATE |
25-Feb-22 |
14:42:49 |
0XL6400000000000DEFBGC |
| 259 |
3.8290 |
BATE |
25-Feb-22 |
14:42:49 |
0XL6400000000000DEFBGB |
| 300 |
3.8290 |
BATE |
25-Feb-22 |
14:42:49 |
0XL6400000000000DEFBG9 |
| 127 |
3.8280 |
CHIX |
25-Feb-22 |
14:42:59 |
0XL6A00000000000DEFAT7 |
| 162 |
3.8280 |
CHIX |
25-Feb-22 |
14:42:59 |
0XL6400000000000DEFBHC |
| 165 |
3.8280 |
CHIX |
25-Feb-22 |
14:42:59 |
0XL6700000000000DEF12H |
| 4 |
3.8270 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB27 |
| 8 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIV |
| 17 |
3.8260 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIO |
| 20 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBJ0 |
| 34 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIT |
| 36 |
3.8260 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2E |
| 37 |
3.8260 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIN |
| 97 |
3.8260 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIP |
| 104 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBJ1 |
| 108 |
3.8240 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2I |
| 132 |
3.8260 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2D |
| 146 |
3.8270 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6700000000000DEF13S |
| 170 |
3.8240 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6700000000000DEF13U |
| 174 |
3.8240 |
CHIX |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIS |
| 194 |
3.8270 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB28 |
| 201 |
3.8240 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIU |
| 226 |
3.8260 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIQ |
| 230 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2B |
| 264 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB2C |
| 342 |
3.8260 |
BATE |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIR |
| 527 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6700000000000DEF13T |
| 670 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6A00000000000DEFB29 |
| 901 |
3.8270 |
XLON |
25-Feb-22 |
14:43:09 |
0XL6400000000000DEFBIM |
| 125 |
3.8210 |
CHIX |
25-Feb-22 |
14:43:27 |
0XL6400000000000DEFBL3 |
| 125 |
3.8210 |
CHIX |
25-Feb-22 |
14:43:27 |
0XL6A00000000000DEFB62 |
| 202 |
3.8210 |
CHIX |
25-Feb-22 |
14:43:27 |
0XL6700000000000DEF16M |
| 509 |
3.8200 |
XLON |
25-Feb-22 |
14:43:28 |
0XL6A00000000000DEFB64 |
| 513 |
3.8200 |
XLON |
25-Feb-22 |
14:43:28 |
0XL6400000000000DEFBL5 |
| 5 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6A00000000000DEFB6S |
| 53 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLK |
| 57 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLJ |
| 72 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLG |
| 134 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLI |
| 170 |
3.8190 |
BATE |
25-Feb-22 |
14:43:30 |
0XL6400000000000DEFBLH |
| 3 |
3.8200 |
BATE |
25-Feb-22 |
14:44:00 |
0XL6A00000000000DEFBA0 |
| 123 |
3.8200 |
BATE |
25-Feb-22 |
14:44:00 |
0XL6400000000000DEFBPP |
| 133 |
3.8200 |
BATE |
25-Feb-22 |
14:44:00 |
0XL6A00000000000DEFB9V |
| 3 |
3.8220 |
BATE |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBMJ |
| 71 |
3.8220 |
CHIX |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC52 |
| 167 |
3.8220 |
BATE |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBMK |
| 180 |
3.8210 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBML |
| 199 |
3.8220 |
CHIX |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC50 |
| 231 |
3.8210 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBMM |
| 290 |
3.8220 |
BATE |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC51 |
| 571 |
3.8210 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC54 |
| 585 |
3.8220 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6400000000000DEFC53 |
| 679 |
3.8210 |
XLON |
25-Feb-22 |
14:45:27 |
0XL6A00000000000DEFBMN |
| 4 |
3.8240 |
BATE |
25-Feb-22 |
14:47:51 |
0XL6A00000000000DEFC81 |
| 10 |
3.8240 |
BATE |
25-Feb-22 |
14:47:51 |
0XL6400000000000DEFCKB |
| 101 |
3.8240 |
BATE |
25-Feb-22 |
14:47:51 |
0XL6A00000000000DEFC7V |
| 147 |
3.8240 |
BATE |
25-Feb-22 |
14:47:51 |
0XL6400000000000DEFCKC |
| 180 |
3.8240 |
XLON |
25-Feb-22 |
14:47:51 |
0XL6A00000000000DEFC82 |
| 3050 |
3.8240 |
XLON |
25-Feb-22 |
14:47:51 |
0XL6A00000000000DEFC83 |
| 268 |
3.8250 |
XLON |
25-Feb-22 |
14:49:31 |
0XL6400000000000DEFCTQ |
| 677 |
3.8250 |
XLON |
25-Feb-22 |
14:49:31 |
0XL6400000000000DEFCTR |
| 950 |
3.8250 |
XLON |
25-Feb-22 |
14:49:31 |
0XL6400000000000DEFCTP |
| 610 |
3.8250 |
XLON |
25-Feb-22 |
14:49:44 |
0XL6A00000000000DEFCJ7 |
| 567 |
3.8250 |
XLON |
25-Feb-22 |
14:49:45 |
0XL6400000000000DEFCUO |
| 741 |
3.8250 |
XLON |
25-Feb-22 |
14:49:45 |
0XL6400000000000DEFCUP |
| 844 |
3.8250 |
XLON |
25-Feb-22 |
14:49:45 |
0XL6A00000000000DEFCJ8 |
| 86 |
3.8250 |
BATE |
25-Feb-22 |
14:49:46 |
0XL6400000000000DEFCVA |
| 238 |
3.8250 |
XLON |
25-Feb-22 |
14:49:46 |
0XL6A00000000000DEFCJR |
| 419 |
3.8250 |
BATE |
25-Feb-22 |
14:49:46 |
0XL6400000000000DEFCV9 |
| 884 |
3.8250 |
XLON |
25-Feb-22 |
14:49:46 |
0XL6A00000000000DEFCJQ |
| 85 |
3.8250 |
CHIX |
25-Feb-22 |
14:49:48 |
0XL6700000000000DEF2GM |
| 107 |
3.8250 |
CHIX |
25-Feb-22 |
14:49:48 |
0XL6700000000000DEF2GL |
| 366 |
3.8250 |
XLON |
25-Feb-22 |
14:49:49 |
0XL6400000000000DEFD05 |
| 17 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD4V |
| 44 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD4T |
| 212 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD4S |
| 308 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD4U |
| 538 |
3.8280 |
BATE |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD51 |
| 917 |
3.8280 |
XLON |
25-Feb-22 |
14:50:30 |
0XL6400000000000DEFD50 |
| 165 |
3.8270 |
CHIX |
25-Feb-22 |
14:50:44 |
0XL6A00000000000DEFCR4 |
| 325 |
3.8270 |
XLON |
25-Feb-22 |
14:50:45 |
0XL6A00000000000DEFCRI |
| 432 |
3.8270 |
BATE |
25-Feb-22 |
14:50:45 |
0XL6400000000000DEFD7J |
| 504 |
3.8270 |
XLON |
25-Feb-22 |
14:50:45 |
0XL6400000000000DEFD7L |
| 1065 |
3.8270 |
CHIX |
25-Feb-22 |
14:50:45 |
0XL6A00000000000DEFCRH |
| 454 |
3.8280 |
XLON |
25-Feb-22 |
14:50:46 |
0XL6400000000000DEFD7O |
| 500 |
3.8280 |
XLON |
25-Feb-22 |
14:50:46 |
0XL6400000000000DEFD7N |
| 11 |
3.8280 |
XLON |
25-Feb-22 |
14:50:47 |
0XL6A00000000000DEFCS4 |
| 552 |
3.8280 |
XLON |
25-Feb-22 |
14:50:47 |
0XL6A00000000000DEFCS2 |
| 701 |
3.8280 |
XLON |
25-Feb-22 |
14:50:47 |
0XL6A00000000000DEFCS3 |
| 8 |
3.8260 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4H |
| 94 |
3.8240 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4Q |
| 100 |
3.8250 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4I |
| 106 |
3.8250 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF31A |
| 128 |
3.8240 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4P |
| 262 |
3.8250 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4J |
| 288 |
3.8260 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4L |
| 302 |
3.8250 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4M |
| 358 |
3.8260 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF1 |
| 361 |
3.8260 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF4 |
| 391 |
3.8240 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4O |
| 419 |
3.8260 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF318 |
| 524 |
3.8260 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF3 |
| 556 |
3.8260 |
CHIX |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF319 |
| 754 |
3.8260 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF31B |
| 831 |
3.8260 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4K |
| 843 |
3.8250 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6700000000000DEF31C |
| 864 |
3.8260 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF6 |
| 1037 |
3.8250 |
XLON |
25-Feb-22 |
14:52:01 |
0XL6A00000000000DEFD4N |
| 1886 |
3.8260 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF5 |
| 2431 |
3.8260 |
BATE |
25-Feb-22 |
14:52:01 |
0XL6400000000000DEFDF2 |
| 5 |
3.8230 |
BATE |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD53 |
| 15 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6700000000000DEF31I |
| 29 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6400000000000DEFDFD |
| 33 |
3.8230 |
BATE |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD55 |
| 46 |
3.8230 |
BATE |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD52 |
| 62 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD57 |
| 109 |
3.8230 |
BATE |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD54 |
| 147 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6400000000000DEFDFC |
| 170 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD59 |
| 171 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6700000000000DEF31G |
| 206 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6400000000000DEFDFE |
| 219 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD56 |
| 223 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD5A |
| 226 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6A00000000000DEFD58 |
| 277 |
3.8230 |
CHIX |
25-Feb-22 |
14:52:02 |
0XL6700000000000DEF31H |
| 715 |
3.8230 |
XLON |
25-Feb-22 |
14:52:02 |
0XL6400000000000DEFDFF |
| 210 |
3.8220 |
CHIX |
25-Feb-22 |
14:52:03 |
0XL6400000000000DEFDFK |
| 262 |
3.8220 |
CHIX |
25-Feb-22 |
14:52:03 |
0XL6400000000000DEFDFM |
| 319 |
3.8220 |
XLON |
25-Feb-22 |
14:52:03 |
0XL6A00000000000DEFD5G |
| 886 |
3.8220 |
CHIX |
25-Feb-22 |
14:52:03 |
0XL6700000000000DEF31N |
| 1445 |
3.8220 |
CHIX |
25-Feb-22 |
14:52:03 |
0XL6A00000000000DEFD5F |
| 512 |
3.8230 |
BATE |
25-Feb-22 |
14:52:35 |
0XL6400000000000DEFDJ0 |
| 274 |
3.8230 |
BATE |
25-Feb-22 |
14:53:31 |
0XL6400000000000DEFDOC |
| 8 |
3.8210 |
BATE |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHH |
| 13 |
3.8210 |
BATE |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHB |
| 20 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQC |
| 53 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQD |
| 156 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQF |
| 159 |
3.8210 |
BATE |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHF |
| 229 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHG |
| 243 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6700000000000DEF3C3 |
| 261 |
3.8210 |
BATE |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQG |
| 289 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHC |
| 382 |
3.8210 |
CHIX |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQB |
| 394 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6700000000000DEF3C2 |
| 522 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6A00000000000DEFDHD |
| 537 |
3.8210 |
XLON |
25-Feb-22 |
14:53:47 |
0XL6400000000000DEFDQE |
| 3 |
3.8200 |
BATE |
25-Feb-22 |
14:54:04 |
0XL6A00000000000DEFDKA |
| 755 |
3.8230 |
XLON |
25-Feb-22 |
14:56:05 |
0XL6700000000000DEF3R0 |
| 839 |
3.8230 |
XLON |
25-Feb-22 |
14:56:05 |
0XL6A00000000000DEFE2U |
| 8 |
3.8220 |
BATE |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE39 |
| 71 |
3.8230 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE3D |
| 262 |
3.8230 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6400000000000DEFEBP |
| 332 |
3.8220 |
CHIX |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE3A |
| 500 |
3.8220 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE3C |
| 500 |
3.8230 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6400000000000DEFEBO |
| 521 |
3.8220 |
CHIX |
25-Feb-22 |
14:56:07 |
0XL6400000000000DEFEBM |
| 535 |
3.8220 |
CHIX |
25-Feb-22 |
14:56:07 |
0XL6700000000000DEF3RB |
| 3220 |
3.8220 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6A00000000000DEFE3B |
| 3951 |
3.8220 |
XLON |
25-Feb-22 |
14:56:07 |
0XL6400000000000DEFEBN |
| 5 |
3.8190 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB7 |
| 9 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBF |
| 39 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEHD |
| 75 |
3.8190 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBA |
| 78 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEHB |
| 92 |
3.8190 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBB |
| 104 |
3.8180 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBD |
| 118 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB4 |
| 207 |
3.8190 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB8 |
| 218 |
3.8190 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB9 |
| 246 |
3.8180 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41Q |
| 283 |
3.8190 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBC |
| 290 |
3.8170 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBH |
| 295 |
3.8190 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH9 |
| 302 |
3.8190 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41P |
| 307 |
3.8170 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBG |
| 317 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB5 |
| 362 |
3.8200 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH7 |
| 376 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEHC |
| 447 |
3.8200 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB3 |
| 450 |
3.8180 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEHA |
| 509 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH8 |
| 511 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41N |
| 541 |
3.8200 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB2 |
| 583 |
3.8200 |
CHIX |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41M |
| 598 |
3.8180 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41R |
| 967 |
3.8180 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEBI |
| 1053 |
3.8200 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6A00000000000DEFEB6 |
| 1132 |
3.8190 |
XLON |
25-Feb-22 |
14:56:59 |
0XL6700000000000DEF41O |
| 2539 |
3.8200 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH4 |
| 4031 |
3.8200 |
BATE |
25-Feb-22 |
14:56:59 |
0XL6400000000000DEFEH6 |
| 5 |
3.8170 |
BATE |
25-Feb-22 |
14:57:00 |
0XL6A00000000000DEFEBQ |
| 111 |
3.8170 |
BATE |
25-Feb-22 |
14:57:00 |
0XL6400000000000DEFEHH |
| 7 |
3.8160 |
BATE |
25-Feb-22 |
14:57:05 |
0XL6A00000000000DEFECO |
| 718 |
3.8160 |
BATE |
25-Feb-22 |
14:57:05 |
0XL6400000000000DEFEIL |
| 57 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6A00000000000DEFED3 |
| 104 |
3.8150 |
CHIX |
25-Feb-22 |
14:57:09 |
0XL6A00000000000DEFED0 |
| 225 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6A00000000000DEFED2 |
| 267 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6A00000000000DEFED1 |
| 381 |
3.8150 |
CHIX |
25-Feb-22 |
14:57:09 |
0XL6700000000000DEF433 |
| 440 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6400000000000DEFEIV |
| 518 |
3.8150 |
BATE |
25-Feb-22 |
14:57:09 |
0XL6400000000000DEFEIU |
| 6 |
3.8140 |
BATE |
25-Feb-22 |
14:57:29 |
0XL6A00000000000DEFEF6 |
| 184 |
3.8140 |
BATE |
25-Feb-22 |
14:57:29 |
0XL6A00000000000DEFEF7 |
| 207 |
3.8140 |
BATE |
25-Feb-22 |
14:57:29 |
0XL6400000000000DEFEKL |
| 260 |
3.8140 |
XLON |
25-Feb-22 |
14:57:29 |
0XL6A00000000000DEFEF8 |
| 303 |
3.8140 |
CHIX |
25-Feb-22 |
14:57:29 |
0XL6400000000000DEFEKK |
| 508 |
3.8140 |
XLON |
25-Feb-22 |
14:57:29 |
0XL6400000000000DEFEKM |
| 33 |
3.8140 |
CHIX |
25-Feb-22 |
14:57:34 |
0XL6400000000000DEFELV |
| 4 |
3.8150 |
BATE |
25-Feb-22 |
14:58:15 |
0XL6A00000000000DEFEJT |
| 162 |
3.8150 |
CHIX |
25-Feb-22 |
14:58:15 |
0XL6400000000000DEFEQI |
| 163 |
3.8150 |
XLON |
25-Feb-22 |
14:58:15 |
0XL6700000000000DEF48I |
| 225 |
3.8150 |
CHIX |
25-Feb-22 |
14:58:15 |
0XL6400000000000DEFEQH |
| 343 |
3.8150 |
XLON |
25-Feb-22 |
14:58:15 |
0XL6700000000000DEF48J |
| 3 |
3.8140 |
BATE |
25-Feb-22 |
14:59:22 |
0XL6A00000000000DEFEP9 |
| 334 |
3.8140 |
CHIX |
25-Feb-22 |
14:59:22 |
0XL6A00000000000DEFEP8 |
| 434 |
3.8140 |
CHIX |
25-Feb-22 |
14:59:22 |
0XL6700000000000DEF4EL |
| 33 |
3.8120 |
BATE |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5I |
| 162 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6700000000000DEF4GO |
| 195 |
3.8120 |
CHIX |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5H |
| 200 |
3.8130 |
CHIX |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFER9 |
| 208 |
3.8130 |
BATE |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5E |
| 266 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERA |
| 269 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERC |
| 276 |
3.8130 |
BATE |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFER8 |
| 309 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERE |
| 316 |
3.8130 |
CHIX |
25-Feb-22 |
14:59:41 |
0XL6700000000000DEF4GL |
| 342 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERF |
| 367 |
3.8130 |
BATE |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5F |
| 415 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERD |
| 437 |
3.8130 |
CHIX |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5G |
| 500 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6700000000000DEF4GN |
| 1045 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6A00000000000DEFERB |
| 1129 |
3.8120 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5M |
| 1170 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6400000000000DEFF5J |
| 1578 |
3.8130 |
XLON |
25-Feb-22 |
14:59:41 |
0XL6700000000000DEF4GM |
| 89 |
3.8120 |
CHIX |
25-Feb-22 |
14:59:45 |
0XL6400000000000DEFF6K |
| 131 |
3.8120 |
BATE |
25-Feb-22 |
14:59:45 |
0XL6A00000000000DEFERO |
| 211 |
3.8120 |
BATE |
25-Feb-22 |
14:59:45 |
0XL6400000000000DEFF6J |
| 260 |
3.8120 |
BATE |
25-Feb-22 |
14:59:45 |
0XL6400000000000DEFF6I |
| 328 |
3.8120 |
BATE |
25-Feb-22 |
14:59:45 |
0XL6400000000000DEFF6H |
| 234 |
3.8120 |
CHIX |
25-Feb-22 |
14:59:55 |
0XL6700000000000DEF4I9 |
| 249 |
3.8120 |
CHIX |
25-Feb-22 |
14:59:55 |
0XL6400000000000DEFF7V |
| 100 |
3.8120 |
CHIX |
25-Feb-22 |
15:00:04 |
0XL6400000000000DEFF97 |
| 113 |
3.8120 |
CHIX |
25-Feb-22 |
15:00:04 |
0XL6700000000000DEF4JE |
| 238 |
3.8120 |
CHIX |
25-Feb-22 |
15:00:04 |
0XL6A00000000000DEFEU1 |
| 7 |
3.8110 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0A |
| 49 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0F |
| 102 |
3.8100 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB8 |
| 103 |
3.8110 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0B |
| 108 |
3.8100 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0K |
| 129 |
3.8100 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0M |
| 139 |
3.8110 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB3 |
| 190 |
3.8110 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB2 |
| 203 |
3.8110 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB1 |
| 247 |
3.8100 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB7 |
| 261 |
3.8110 |
BATE |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0C |
| 264 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0E |
| 296 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0D |
| 361 |
3.8110 |
CHIX |
25-Feb-22 |
15:00:17 |
0XL6700000000000DEF4LK |
| 389 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0G |
| 587 |
3.8100 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6A00000000000DEFF0L |
| 607 |
3.8100 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6700000000000DEF4LM |
| 841 |
3.8110 |
XLON |
25-Feb-22 |
15:00:17 |
0XL6400000000000DEFFB4 |
| 4 |
3.8090 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6A00000000000DEFF16 |
| 124 |
3.8090 |
CHIX |
25-Feb-22 |
15:00:18 |
0XL6A00000000000DEFF18 |
| 124 |
3.8100 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6A00000000000DEFF0R |
| 209 |
3.8090 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6A00000000000DEFF17 |
| 395 |
3.8090 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6400000000000DEFFBS |
| 424 |
3.8100 |
BATE |
25-Feb-22 |
15:00:18 |
0XL6400000000000DEFFBH |
| 821 |
3.8090 |
XLON |
25-Feb-22 |
15:00:18 |
0XL6400000000000DEFFBT |
| 6 |
3.8080 |
BATE |
25-Feb-22 |
15:00:20 |
0XL6A00000000000DEFF1T |
| 105 |
3.8080 |
CHIX |
25-Feb-22 |
15:00:20 |
0XL6A00000000000DEFF1S |
| 136 |
3.8080 |
BATE |
25-Feb-22 |
15:00:20 |
0XL6400000000000DEFFCH |
| 253 |
3.8080 |
BATE |
25-Feb-22 |
15:00:20 |
0XL6A00000000000DEFF1R |
| 261 |
3.8080 |
CHIX |
25-Feb-22 |
15:00:20 |
0XL6700000000000DEF4MI |
| 30 |
3.8080 |
XLON |
25-Feb-22 |
15:00:21 |
0XL6A00000000000DEFF29 |
| 405 |
3.8080 |
XLON |
25-Feb-22 |
15:00:21 |
0XL6700000000000DEF4ML |
| 427 |
3.8080 |
XLON |
25-Feb-22 |
15:00:21 |
0XL6700000000000DEF4MK |
| 133 |
3.8080 |
CHIX |
25-Feb-22 |
15:00:36 |
0XL6A00000000000DEFF4A |
| 209 |
3.8080 |
CHIX |
25-Feb-22 |
15:00:36 |
0XL6700000000000DEF4OB |
| 261 |
3.8080 |
XLON |
25-Feb-22 |
15:00:36 |
0XL6A00000000000DEFF4B |
| 919 |
3.8080 |
XLON |
25-Feb-22 |
15:00:36 |
0XL6A00000000000DEFF4C |
| 3 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA9 |
| 77 |
3.8110 |
CHIX |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA4 |
| 97 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6400000000000DEFFKN |
| 112 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6400000000000DEFFKQ |
| 143 |
3.8110 |
CHIX |
25-Feb-22 |
15:01:33 |
0XL6700000000000DEF4TC |
| 149 |
3.8110 |
CHIX |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA6 |
| 156 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA5 |
| 194 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA7 |
| 221 |
3.8110 |
BATE |
25-Feb-22 |
15:01:33 |
0XL6400000000000DEFFKO |
| 278 |
3.8110 |
CHIX |
25-Feb-22 |
15:01:33 |
0XL6400000000000DEFFKP |
| 495 |
3.8110 |
XLON |
25-Feb-22 |
15:01:33 |
0XL6700000000000DEF4TE |
| 524 |
3.8110 |
XLON |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFA8 |
| 525 |
3.8110 |
XLON |
25-Feb-22 |
15:01:33 |
0XL6A00000000000DEFFAA |
| 655 |
3.8110 |
XLON |
25-Feb-22 |
15:01:33 |
0XL6700000000000DEF4TD |
| 5 |
3.8100 |
BATE |
25-Feb-22 |
15:01:38 |
0XL6A00000000000DEFFB4 |
| 158 |
3.8100 |
BATE |
25-Feb-22 |
15:01:38 |
0XL6A00000000000DEFFB5 |
| 193 |
3.8100 |
BATE |
25-Feb-22 |
15:01:38 |
0XL6400000000000DEFFLF |
| 520 |
3.8100 |
XLON |
25-Feb-22 |
15:01:38 |
0XL6A00000000000DEFFB6 |
| 685 |
3.8100 |
XLON |
25-Feb-22 |
15:01:38 |
0XL6400000000000DEFFLG |
| 560 |
3.8110 |
XLON |
25-Feb-22 |
15:01:56 |
0XL6700000000000DEF4VP |
| 3 |
3.8150 |
BATE |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFNA |
| 31 |
3.8140 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6700000000000DEF59N |
| 137 |
3.8140 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG33 |
| 159 |
3.8140 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6700000000000DEF59O |
| 233 |
3.8150 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFN9 |
| 238 |
3.8150 |
BATE |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2S |
| 252 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2V |
| 296 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2T |
| 311 |
3.8150 |
BATE |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2R |
| 350 |
3.8140 |
CHIX |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFND |
| 380 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFNC |
| 428 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG32 |
| 548 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG2U |
| 754 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6700000000000DEF59M |
| 818 |
3.8140 |
BATE |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG34 |
| 952 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6A00000000000DEFFNB |
| 1894 |
3.8150 |
XLON |
25-Feb-22 |
15:03:41 |
0XL6400000000000DEFG30 |
| 417 |
3.8140 |
XLON |
25-Feb-22 |
15:03:42 |
0XL6A00000000000DEFFNG |
| 742 |
3.8140 |
XLON |
25-Feb-22 |
15:03:42 |
0XL6700000000000DEF59Q |
| 3 |
3.8140 |
BATE |
25-Feb-22 |
15:04:14 |
0XL6A00000000000DEFFRM |
| 69 |
3.8140 |
XLON |
25-Feb-22 |
15:04:14 |
0XL6700000000000DEF5DD |
| 517 |
3.8140 |
XLON |
25-Feb-22 |
15:04:14 |
0XL6400000000000DEFG7I |
| 534 |
3.8140 |
XLON |
25-Feb-22 |
15:04:14 |
0XL6700000000000DEF5DC |
| 9 |
3.8120 |
CHIX |
25-Feb-22 |
15:04:32 |
0XL6700000000000DEF5FT |
| 15 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAE |
| 30 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAD |
| 106 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAH |
| 175 |
3.8120 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6700000000000DEF5FU |
| 208 |
3.8120 |
CHIX |
25-Feb-22 |
15:04:32 |
0XL6700000000000DEF5FV |
| 264 |
3.8130 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6A00000000000DEFFUC |
| 300 |
3.8120 |
CHIX |
25-Feb-22 |
15:04:32 |
0XL6A00000000000DEFFUD |
| 346 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAF |
| 385 |
3.8120 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAG |
| 395 |
3.8130 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAB |
| 400 |
3.8130 |
CHIX |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGA9 |
| 411 |
3.8130 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6A00000000000DEFFUA |
| 510 |
3.8130 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAC |
| 512 |
3.8120 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6700000000000DEF5G0 |
| 651 |
3.8130 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAA |
| 802 |
3.8130 |
XLON |
25-Feb-22 |
15:04:32 |
0XL6A00000000000DEFFUB |
| 930 |
3.8130 |
BATE |
25-Feb-22 |
15:04:32 |
0XL6400000000000DEFGAI |
| 182 |
3.8110 |
CHIX |
25-Feb-22 |
15:04:53 |
0XL6A00000000000DEFG0K |
| 340 |
3.8110 |
CHIX |
25-Feb-22 |
15:04:53 |
0XL6400000000000DEFGCR |
| 396 |
3.8110 |
BATE |
25-Feb-22 |
15:04:53 |
0XL6400000000000DEFGCT |
| 467 |
3.8110 |
BATE |
25-Feb-22 |
15:04:53 |
0XL6400000000000DEFGCS |
| 517 |
3.8110 |
XLON |
25-Feb-22 |
15:04:53 |
0XL6400000000000DEFGCQ |
| 419 |
3.8210 |
BATE |
25-Feb-22 |
15:06:33 |
0XL6A00000000000DEFGC5 |
| 36 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEB |
| 36 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEC |
| 36 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGED |
| 42 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEL |
| 47 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEF |
| 47 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEH |
| 47 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEK |
| 75 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEE |
| 86 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGEG |
| 309 |
3.8170 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGE6 |
| 376 |
3.8170 |
CHIX |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGE7 |
| 432 |
3.8170 |
CHIX |
25-Feb-22 |
15:06:49 |
0XL6400000000000DEFGU7 |
| 500 |
3.8180 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6700000000000DEF5TT |
| 513 |
3.8170 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6700000000000DEF5TQ |
| 681 |
3.8170 |
CHIX |
25-Feb-22 |
15:06:49 |
0XL6700000000000DEF5TR |
| 901 |
3.8170 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6400000000000DEFGU6 |
| 1766 |
3.8170 |
XLON |
25-Feb-22 |
15:06:49 |
0XL6A00000000000DEFGE8 |
| 75 |
3.8180 |
XLON |
25-Feb-22 |
15:06:51 |
0XL6A00000000000DEFGF3 |
| 939 |
3.8180 |
XLON |
25-Feb-22 |
15:06:51 |
0XL6A00000000000DEFGF4 |
| 114 |
3.8180 |
XLON |
25-Feb-22 |
15:06:58 |
0XL6700000000000DEF5UN |
| 515 |
3.8180 |
XLON |
25-Feb-22 |
15:06:58 |
0XL6700000000000DEF5UO |
| 622 |
3.8180 |
XLON |
25-Feb-22 |
15:06:58 |
0XL6700000000000DEF5UP |
| 107 |
3.8180 |
BATE |
25-Feb-22 |
15:07:03 |
0XL6A00000000000DEFGGM |
| 110 |
3.8180 |
BATE |
25-Feb-22 |
15:07:24 |
0XL6A00000000000DEFGII |
| 158 |
3.8180 |
XLON |
25-Feb-22 |
15:07:24 |
0XL6A00000000000DEFGIG |
| 319 |
3.8180 |
XLON |
25-Feb-22 |
15:07:24 |
0XL6A00000000000DEFGIH |
| 6 |
3.8160 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6A00000000000DEFGJ7 |
| 106 |
3.8160 |
CHIX |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH1V |
| 138 |
3.8160 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH20 |
| 190 |
3.8160 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6A00000000000DEFGJ6 |
| 303 |
3.8150 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH22 |
| 498 |
3.8160 |
CHIX |
25-Feb-22 |
15:07:32 |
0XL6700000000000DEF61F |
| 525 |
3.8150 |
XLON |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH21 |
| 603 |
3.8160 |
XLON |
25-Feb-22 |
15:07:32 |
0XL6700000000000DEF61G |
| 780 |
3.8150 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6400000000000DEFH23 |
| 799 |
3.8150 |
BATE |
25-Feb-22 |
15:07:32 |
0XL6A00000000000DEFGJ9 |
| 1146 |
3.8150 |
XLON |
25-Feb-22 |
15:07:32 |
0XL6700000000000DEF61H |
| 7 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2K |
| 22 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2L |
| 59 |
3.8130 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2Q |
| 85 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2I |
| 110 |
3.8130 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK5 |
| 134 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2R |
| 157 |
3.8130 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK6 |
| 177 |
3.8130 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6700000000000DEF61Q |
| 207 |
3.8130 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2N |
| 218 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2J |
| 259 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2P |
| 307 |
3.8130 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2O |
| 360 |
3.8140 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK1 |
| 366 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK2 |
| 465 |
3.8140 |
CHIX |
25-Feb-22 |
15:07:34 |
0XL6700000000000DEF61P |
| 476 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK3 |
| 487 |
3.8140 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2H |
| 492 |
3.8140 |
BATE |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2G |
| 1307 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6400000000000DEFH2M |
| 1749 |
3.8140 |
XLON |
25-Feb-22 |
15:07:34 |
0XL6A00000000000DEFGK4 |
| 149 |
3.8150 |
BATE |
25-Feb-22 |
15:09:13 |
0XL6400000000000DEFHEL |
| 222 |
3.8150 |
BATE |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGUA |
| 231 |
3.8160 |
CHIX |
25-Feb-22 |
15:09:13 |
0XL6400000000000DEFHEK |
| 239 |
3.8140 |
CHIX |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGUC |
| 257 |
3.8160 |
CHIX |
25-Feb-22 |
15:09:13 |
0XL6700000000000DEF6BI |
| 319 |
3.8160 |
CHIX |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGU9 |
| 329 |
3.8140 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGUD |
| 577 |
3.8160 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGU8 |
| 626 |
3.8140 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6400000000000DEFHEM |
| 683 |
3.8150 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6A00000000000DEFGUB |
| 908 |
3.8150 |
XLON |
25-Feb-22 |
15:09:13 |
0XL6700000000000DEF6BJ |
| 13 |
3.8170 |
BATE |
25-Feb-22 |
15:10:51 |
0XL6A00000000000DEFH95 |
| 170 |
3.8170 |
BATE |
25-Feb-22 |
15:10:51 |
0XL6400000000000DEFHQ8 |
| 180 |
3.8180 |
CHIX |
25-Feb-22 |
15:10:51 |
0XL6700000000000DEF6K4 |
| 300 |
3.8170 |
CHIX |
25-Feb-22 |
15:10:51 |
0XL6700000000000DEF6K8 |
| 307 |
3.8170 |
CHIX |
25-Feb-22 |
15:10:51 |
0XL6400000000000DEFHQ9 |
| 318 |
3.8170 |
XLON |
25-Feb-22 |
15:10:51 |
0XL6A00000000000DEFH97 |
| 567 |
3.8170 |
CHIX |
25-Feb-22 |
15:10:51 |
0XL6A00000000000DEFH96 |
| 283 |
3.8190 |
XLON |
25-Feb-22 |
15:11:33 |
0XL6A00000000000DEFHCM |
| 350 |
3.8190 |
XLON |
25-Feb-22 |
15:11:33 |
0XL6A00000000000DEFHCN |
| 79 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI06 |
| 140 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI0A |
| 180 |
3.8180 |
CHIX |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI09 |
| 297 |
3.8190 |
CHIX |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI05 |
| 461 |
3.8190 |
XLON |
25-Feb-22 |
15:11:51 |
0XL6A00000000000DEFHF8 |
| 516 |
3.8190 |
CHIX |
25-Feb-22 |
15:11:51 |
0XL6700000000000DEF6PJ |
| 517 |
3.8180 |
CHIX |
25-Feb-22 |
15:11:51 |
0XL6A00000000000DEFHF9 |
| 529 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI07 |
| 1400 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI08 |
| 1534 |
3.8180 |
BATE |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI0B |
| 3282 |
3.8190 |
XLON |
25-Feb-22 |
15:11:51 |
0XL6400000000000DEFI04 |
| 447 |
3.8170 |
XLON |
25-Feb-22 |
15:11:53 |
0XL6A00000000000DEFHFM |
| 13 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI52 |
| 39 |
3.8150 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI57 |
| 48 |
3.8160 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI54 |
| 64 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI4U |
| 105 |
3.8150 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI58 |
| 114 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6A00000000000DEFHII |
| 141 |
3.8150 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6700000000000DEF6SN |
| 195 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI50 |
| 201 |
3.8160 |
BATE |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI53 |
| 204 |
3.8160 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI4V |
| 215 |
3.8150 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6700000000000DEF6SO |
| 532 |
3.8160 |
CHIX |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI51 |
| 594 |
3.8160 |
XLON |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI56 |
| 680 |
3.8160 |
XLON |
25-Feb-22 |
15:12:18 |
0XL6A00000000000DEFHIK |
| 764 |
3.8160 |
XLON |
25-Feb-22 |
15:12:18 |
0XL6400000000000DEFI55 |
| 2415 |
3.8160 |
XLON |
25-Feb-22 |
15:12:18 |
0XL6A00000000000DEFHIJ |
| 11 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6ST |
| 48 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6SV |
| 81 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T1 |
| 81 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T3 |
| 114 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T4 |
| 114 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T5 |
| 114 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T6 |
| 213 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T0 |
| 217 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6SU |
| 345 |
3.8160 |
XLON |
25-Feb-22 |
15:12:21 |
0XL6700000000000DEF6T2 |
| 29 |
3.8160 |
XLON |
25-Feb-22 |
15:12:22 |
0XL6700000000000DEF6T7 |
| 11 |
3.8170 |
BATE |
25-Feb-22 |
15:13:53 |
0XL6A00000000000DEFI04 |
| 93 |
3.8170 |
CHIX |
25-Feb-22 |
15:13:53 |
0XL6A00000000000DEFI06 |
| 200 |
3.8170 |
BATE |
25-Feb-22 |
15:13:53 |
0XL6A00000000000DEFI05 |
| 461 |
3.8170 |
CHIX |
25-Feb-22 |
15:13:53 |
0XL6400000000000DEFII8 |
| 497 |
3.8170 |
CHIX |
25-Feb-22 |
15:13:53 |
0XL6A00000000000DEFI03 |
| 606 |
3.8170 |
BATE |
25-Feb-22 |
15:13:53 |
0XL6400000000000DEFII6 |
| 849 |
3.8170 |
BATE |
25-Feb-22 |
15:13:53 |
0XL6400000000000DEFII7 |
| 9 |
3.8170 |
BATE |
25-Feb-22 |
15:14:03 |
0XL6A00000000000DEFI16 |
| 539 |
3.8170 |
BATE |
25-Feb-22 |
15:14:03 |
0XL6400000000000DEFIJ9 |
| 197 |
3.8180 |
XLON |
25-Feb-22 |
15:14:27 |
0XL6400000000000DEFIKU |
| 545 |
3.8180 |
XLON |
25-Feb-22 |
15:14:27 |
0XL6400000000000DEFIKT |
| 600 |
3.8180 |
XLON |
25-Feb-22 |
15:14:27 |
0XL6400000000000DEFIKV |
| 148 |
3.8160 |
BATE |
25-Feb-22 |
15:14:30 |
0XL6A00000000000DEFI40 |
| 520 |
3.8160 |
XLON |
25-Feb-22 |
15:14:30 |
0XL6400000000000DEFILE |
| 587 |
3.8160 |
XLON |
25-Feb-22 |
15:14:30 |
0XL6700000000000DEF7BI |
| 894 |
3.8160 |
XLON |
25-Feb-22 |
15:14:30 |
0XL6400000000000DEFILD |
| 191 |
3.8170 |
CHIX |
25-Feb-22 |
15:15:17 |
0XL6A00000000000DEFI83 |
| 218 |
3.8170 |
CHIX |
25-Feb-22 |
15:15:17 |
0XL6700000000000DEF7ES |
| 416 |
3.8170 |
CHIX |
25-Feb-22 |
15:15:17 |
0XL6400000000000DEFIPL |
| 112 |
3.8180 |
BATE |
25-Feb-22 |
15:15:40 |
0XL6400000000000DEFIRV |
| 215 |
3.8200 |
XLON |
25-Feb-22 |
15:15:45 |
0XL6700000000000DEF7HK |
| 403 |
3.8200 |
XLON |
25-Feb-22 |
15:15:45 |
0XL6700000000000DEF7HL |
| 627 |
3.8200 |
XLON |
25-Feb-22 |
15:15:45 |
0XL6A00000000000DEFIB8 |
| 944 |
3.8200 |
XLON |
25-Feb-22 |
15:15:45 |
0XL6A00000000000DEFIB7 |
| 121 |
3.8200 |
BATE |
25-Feb-22 |
15:15:46 |
0XL6A00000000000DEFIBL |
| 149 |
3.8200 |
BATE |
25-Feb-22 |
15:15:46 |
0XL6400000000000DEFISL |
| 277 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:46 |
0XL6A00000000000DEFIBM |
| 565 |
3.8200 |
BATE |
25-Feb-22 |
15:15:46 |
0XL6400000000000DEFISM |
| 60 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6700000000000DEF7I1 |
| 97 |
3.8200 |
BATE |
25-Feb-22 |
15:15:52 |
0XL6400000000000DEFITH |
| 142 |
3.8200 |
BATE |
25-Feb-22 |
15:15:52 |
0XL6A00000000000DEFIC8 |
| 170 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6700000000000DEF7I2 |
| 207 |
3.8200 |
BATE |
25-Feb-22 |
15:15:52 |
0XL6400000000000DEFITG |
| 258 |
3.8200 |
BATE |
25-Feb-22 |
15:15:52 |
0XL6400000000000DEFITI |
| 284 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6700000000000DEF7I3 |
| 301 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6400000000000DEFITF |
| 415 |
3.8200 |
CHIX |
25-Feb-22 |
15:15:52 |
0XL6A00000000000DEFIC7 |
| 10 |
3.8190 |
BATE |
25-Feb-22 |
15:15:56 |
0XL6A00000000000DEFIDH |
| 116 |
3.8190 |
BATE |
25-Feb-22 |
15:15:56 |
0XL6A00000000000DEFIDI |
| 373 |
3.8190 |
BATE |
25-Feb-22 |
15:15:56 |
0XL6400000000000DEFIUH |
| 526 |
3.8190 |
XLON |
25-Feb-22 |
15:15:56 |
0XL6A00000000000DEFIDG |
| 598 |
3.8190 |
BATE |
25-Feb-22 |
15:15:56 |
0XL6400000000000DEFIUI |
| 838 |
3.8190 |
XLON |
25-Feb-22 |
15:15:56 |
0XL6400000000000DEFIUG |
| 313 |
3.8180 |
XLON |
25-Feb-22 |
15:16:08 |
0XL6A00000000000DEFIEM |
| 543 |
3.8180 |
XLON |
25-Feb-22 |
15:16:08 |
0XL6700000000000DEF7K5 |
| 629 |
3.8180 |
XLON |
25-Feb-22 |
15:16:08 |
0XL6A00000000000DEFIEL |
| 1135 |
3.8180 |
XLON |
25-Feb-22 |
15:16:08 |
0XL6400000000000DEFIVN |
| 435 |
3.8190 |
XLON |
25-Feb-22 |
15:17:13 |
0XL6400000000000DEFJ6N |
| 493 |
3.8190 |
XLON |
25-Feb-22 |
15:17:13 |
0XL6400000000000DEFJ6M |
| 46 |
3.8190 |
XLON |
25-Feb-22 |
15:18:03 |
0XL6400000000000DEFJC0 |
| 100 |
3.8190 |
XLON |
25-Feb-22 |
15:18:03 |
0XL6400000000000DEFJBU |
| 271 |
3.8190 |
XLON |
25-Feb-22 |
15:18:03 |
0XL6400000000000DEFJBV |
| 118 |
3.8190 |
XLON |
25-Feb-22 |
15:18:24 |
0XL6400000000000DEFJDI |
| 198 |
3.8190 |
XLON |
25-Feb-22 |
15:18:24 |
0XL6400000000000DEFJDJ |
| 108 |
3.8190 |
XLON |
25-Feb-22 |
15:19:04 |
0XL6400000000000DEFJHT |
| 277 |
3.8190 |
CHIX |
25-Feb-22 |
15:19:04 |
0XL6700000000000DEF831 |
| 915 |
3.8190 |
CHIX |
25-Feb-22 |
15:19:04 |
0XL6A00000000000DEFJ1D |
| 978 |
3.8190 |
CHIX |
25-Feb-22 |
15:19:04 |
0XL6700000000000DEF832 |
| 648 |
3.8190 |
BATE |
25-Feb-22 |
15:19:13 |
0XL6400000000000DEFJI8 |
| 141 |
3.8190 |
XLON |
25-Feb-22 |
15:19:36 |
0XL6400000000000DEFJKI |
| 919 |
3.8190 |
XLON |
25-Feb-22 |
15:19:38 |
0XL6400000000000DEFJKK |
| 112 |
3.8180 |
XLON |
25-Feb-22 |
15:20:02 |
0XL6400000000000DEFJO2 |
| 565 |
3.8180 |
XLON |
25-Feb-22 |
15:20:02 |
0XL6A00000000000DEFJ84 |
| 3435 |
3.8180 |
XLON |
25-Feb-22 |
15:20:02 |
0XL6400000000000DEFJO0 |
| 8 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6A00000000000DEFJ8K |
| 41 |
3.8180 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOS |
| 49 |
3.8180 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOT |
| 56 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOQ |
| 120 |
3.8170 |
CHIX |
25-Feb-22 |
15:20:03 |
0XL6A00000000000DEFJ8N |
| 127 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6A00000000000DEFJ8M |
| 500 |
3.8170 |
CHIX |
25-Feb-22 |
15:20:03 |
0XL6700000000000DEF89G |
| 512 |
3.8180 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOU |
| 542 |
3.8170 |
XLON |
25-Feb-22 |
15:20:03 |
0XL6700000000000DEF89H |
| 655 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOP |
| 683 |
3.8170 |
CHIX |
25-Feb-22 |
15:20:03 |
0XL6A00000000000DEFJ8L |
| 760 |
3.8170 |
CHIX |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJON |
| 1001 |
3.8170 |
BATE |
25-Feb-22 |
15:20:03 |
0XL6400000000000DEFJOO |
| 11 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9A |
| 47 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9D |
| 64 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6400000000000DEFJPB |
| 140 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9B |
| 419 |
3.8180 |
BATE |
25-Feb-22 |
15:20:07 |
0XL6400000000000DEFJPA |
| 568 |
3.8180 |
XLON |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9E |
| 819 |
3.8180 |
XLON |
25-Feb-22 |
15:20:07 |
0XL6A00000000000DEFJ9C |
| 138 |
3.8210 |
CHIX |
25-Feb-22 |
15:20:42 |
0XL6700000000000DEF8DM |
| 145 |
3.8210 |
CHIX |
25-Feb-22 |
15:20:42 |
0XL6A00000000000DEFJDV |
| 21 |
3.8210 |
CHIX |
25-Feb-22 |
15:20:44 |
0XL6A00000000000DEFJEE |
| 150 |
3.8220 |
XLON |
25-Feb-22 |
15:21:05 |
0XL6A00000000000DEFJGJ |
| 588 |
3.8220 |
XLON |
25-Feb-22 |
15:21:05 |
0XL6A00000000000DEFJGI |
| 422 |
3.8210 |
XLON |
25-Feb-22 |
15:21:34 |
0XL6700000000000DEF8JS |
| 1204 |
3.8210 |
XLON |
25-Feb-22 |
15:21:34 |
0XL6700000000000DEF8JT |
| 96 |
3.8220 |
XLON |
25-Feb-22 |
15:21:51 |
0XL6700000000000DEF8LF |
| 189 |
3.8220 |
XLON |
25-Feb-22 |
15:21:58 |
0XL6A00000000000DEFJOK |
| 109 |
3.8210 |
BATE |
25-Feb-22 |
15:22:01 |
0XL6400000000000DEFK8E |
| 9 |
3.8200 |
BATE |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPP |
| 144 |
3.8200 |
BATE |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPO |
| 382 |
3.8200 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPR |
| 400 |
3.8200 |
CHIX |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPN |
| 488 |
3.8200 |
BATE |
25-Feb-22 |
15:22:06 |
0XL6400000000000DEFK8V |
| 500 |
3.8210 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPU |
| 795 |
3.8200 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6A00000000000DEFJPQ |
| 994 |
3.8200 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6400000000000DEFK90 |
| 3855 |
3.8200 |
XLON |
25-Feb-22 |
15:22:06 |
0XL6700000000000DEF8NO |
| 646 |
3.8210 |
XLON |
25-Feb-22 |
15:22:07 |
0XL6A00000000000DEFJQ5 |
| 580 |
3.8190 |
CHIX |
25-Feb-22 |
15:22:08 |
0XL6400000000000DEFK98 |
| 954 |
3.8190 |
XLON |
25-Feb-22 |
15:22:08 |
0XL6A00000000000DEFJQ9 |
| 1038 |
3.8190 |
XLON |
25-Feb-22 |
15:22:08 |
0XL6400000000000DEFK97 |
| 5 |
3.8180 |
BATE |
25-Feb-22 |
15:22:09 |
0XL6A00000000000DEFJR3 |
| 105 |
3.8180 |
BATE |
25-Feb-22 |
15:22:09 |
0XL6A00000000000DEFJR2 |
| 443 |
3.8180 |
CHIX |
25-Feb-22 |
15:22:09 |
0XL6700000000000DEF8OG |
| 548 |
3.8170 |
XLON |
25-Feb-22 |
15:22:09 |
0XL6A00000000000DEFJR4 |
| 795 |
3.8180 |
XLON |
25-Feb-22 |
15:22:09 |
0XL6A00000000000DEFJQU |
| 899 |
3.8170 |
XLON |
25-Feb-22 |
15:22:09 |
0XL6700000000000DEF8OJ |
| 123 |
3.8220 |
XLON |
25-Feb-22 |
15:24:01 |
0XL6A00000000000DEFK6H |
| 141 |
3.8220 |
CHIX |
25-Feb-22 |
15:24:01 |
0XL6400000000000DEFKMD |
| 436 |
3.8220 |
XLON |
25-Feb-22 |
15:24:01 |
0XL6A00000000000DEFK6I |
| 489 |
3.8220 |
BATE |
25-Feb-22 |
15:24:01 |
0XL6400000000000DEFKME |
| 518 |
3.8220 |
XLON |
25-Feb-22 |
15:24:01 |
0XL6400000000000DEFKMF |
| 617 |
3.8220 |
CHIX |
25-Feb-22 |
15:24:01 |
0XL6A00000000000DEFK6G |
| 166 |
3.8210 |
BATE |
25-Feb-22 |
15:25:02 |
0XL6A00000000000DEFKBV |
| 238 |
3.8210 |
BATE |
25-Feb-22 |
15:25:02 |
0XL6400000000000DEFKRI |
| 338 |
3.8210 |
CHIX |
25-Feb-22 |
15:25:02 |
0XL6400000000000DEFKRH |
| 506 |
3.8210 |
XLON |
25-Feb-22 |
15:25:02 |
0XL6A00000000000DEFKC0 |
| 640 |
3.8210 |
XLON |
25-Feb-22 |
15:25:02 |
0XL6400000000000DEFKRJ |
| 948 |
3.8210 |
XLON |
25-Feb-22 |
15:25:02 |
0XL6700000000000DEF97G |
| 7 |
3.8220 |
BATE |
25-Feb-22 |
15:25:36 |
0XL6400000000000DEFL2F |
| 135 |
3.8220 |
BATE |
25-Feb-22 |
15:25:36 |
0XL6400000000000DEFL2E |
| 111 |
3.8220 |
XLON |
25-Feb-22 |
15:25:37 |
0XL6A00000000000DEFKH3 |
| 129 |
3.8220 |
XLON |
25-Feb-22 |
15:25:37 |
0XL6A00000000000DEFKH2 |
| 452 |
3.8220 |
XLON |
25-Feb-22 |
15:25:37 |
0XL6400000000000DEFL2Q |
| 1158 |
3.8220 |
XLON |
25-Feb-22 |
15:25:37 |
0XL6A00000000000DEFKH4 |
| 107 |
3.8220 |
XLON |
25-Feb-22 |
15:25:41 |
0XL6400000000000DEFL37 |
| 137 |
3.8280 |
CHIX |
25-Feb-22 |
15:26:01 |
0XL6700000000000DEF9E6 |
| 419 |
3.8280 |
CHIX |
25-Feb-22 |
15:26:01 |
0XL6400000000000DEFL5N |
| 93 |
3.8280 |
CHIX |
25-Feb-22 |
15:26:07 |
0XL6700000000000DEF9F5 |
| 137 |
3.8280 |
CHIX |
25-Feb-22 |
15:26:07 |
0XL6700000000000DEF9F4 |
| 9 |
3.8250 |
BATE |
25-Feb-22 |
15:26:14 |
0XL6A00000000000DEFKKU |
| 120 |
3.8260 |
BATE |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7B |
| 303 |
3.8260 |
XLON |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7K |
| 593 |
3.8260 |
XLON |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7J |
| 699 |
3.8260 |
BATE |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7A |
| 849 |
3.8260 |
XLON |
25-Feb-22 |
15:26:14 |
0XL6400000000000DEFL7I |
| 3405 |
3.8260 |
XLON |
25-Feb-22 |
15:26:14 |
0XL6700000000000DEF9FH |
| 8 |
3.8240 |
BATE |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKNA |
| 126 |
3.8240 |
BATE |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKNB |
| 183 |
3.8240 |
BATE |
25-Feb-22 |
15:26:33 |
0XL6400000000000DEFLAC |
| 626 |
3.8240 |
CHIX |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKN9 |
| 871 |
3.8250 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6700000000000DEF9H7 |
| 909 |
3.8250 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6400000000000DEFLAB |
| 945 |
3.8240 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6400000000000DEFLAD |
| 996 |
3.8240 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKND |
| 1167 |
3.8240 |
BATE |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKNC |
| 1300 |
3.8240 |
XLON |
25-Feb-22 |
15:26:33 |
0XL6A00000000000DEFKNE |
| 1349 |
3.8240 |
CHIX |
25-Feb-22 |
15:26:33 |
0XL6700000000000DEF9H8 |
| 5 |
3.8230 |
BATE |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOH |
| 27 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOJ |
| 59 |
3.8230 |
BATE |
25-Feb-22 |
15:26:39 |
0XL6400000000000DEFLB1 |
| 163 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOL |
| 249 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOI |
| 332 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOK |
| 510 |
3.8230 |
XLON |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOM |
| 706 |
3.8230 |
BATE |
25-Feb-22 |
15:26:39 |
0XL6A00000000000DEFKOG |
| 797 |
3.8230 |
CHIX |
25-Feb-22 |
15:26:39 |
0XL6400000000000DEFLB0 |
| 3 |
3.8230 |
BATE |
25-Feb-22 |
15:27:39 |
0XL6A00000000000DEFKT9 |
| 394 |
3.8230 |
XLON |
25-Feb-22 |
15:27:39 |
0XL6A00000000000DEFKT8 |
| 776 |
3.8230 |
XLON |
25-Feb-22 |
15:27:39 |
0XL6700000000000DEF9LS |
| 1059 |
3.8230 |
XLON |
25-Feb-22 |
15:27:39 |
0XL6400000000000DEFLGL |
| 1311 |
3.8230 |
BATE |
25-Feb-22 |
15:27:39 |
0XL6400000000000DEFLGM |
| 94 |
3.8240 |
XLON |
25-Feb-22 |
15:27:41 |
0XL6A00000000000DEFKTG |
| 497 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:41 |
0XL6A00000000000DEFKTH |
| 15 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6A00000000000DEFKTT |
| 20 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHH |
| 21 |
3.8210 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHU |
| 26 |
3.8210 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHV |
| 66 |
3.8220 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHG |
| 75 |
3.8210 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLI0 |
| 193 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6700000000000DEF9MM |
| 240 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHL |
| 310 |
3.8220 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHJ |
| 317 |
3.8220 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6A00000000000DEFKTU |
| 326 |
3.8220 |
BATE |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHK |
| 381 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6400000000000DEFLHI |
| 563 |
3.8220 |
XLON |
25-Feb-22 |
15:27:45 |
0XL6A00000000000DEFKTV |
| 612 |
3.8210 |
XLON |
25-Feb-22 |
15:27:45 |
0XL6A00000000000DEFKU3 |
| 644 |
3.8220 |
CHIX |
25-Feb-22 |
15:27:45 |
0XL6700000000000DEF9MN |
| 747 |
3.8220 |
XLON |
25-Feb-22 |
15:27:45 |
0XL6700000000000DEF9MO |
| 96 |
3.8210 |
BATE |
25-Feb-22 |
15:27:46 |
0XL6400000000000DEFLI6 |
| 150 |
3.8210 |
BATE |
25-Feb-22 |
15:27:46 |
0XL6400000000000DEFLI7 |
| 476 |
3.8250 |
XLON |
25-Feb-22 |
15:28:52 |
0XL6A00000000000DEFL44 |
| 476 |
3.8250 |
XLON |
25-Feb-22 |
15:28:58 |
0XL6A00000000000DEFL4D |
| 1033 |
3.8290 |
XLON |
25-Feb-22 |
15:29:31 |
0XL6400000000000DEFLUF |
| 104 |
3.8280 |
CHIX |
25-Feb-22 |
15:29:47 |
0XL6A00000000000DEFL9Q |
| 136 |
3.8280 |
CHIX |
25-Feb-22 |
15:29:47 |
0XL6400000000000DEFM0L |
| 170 |
3.8280 |
CHIX |
25-Feb-22 |
15:29:47 |
0XL6700000000000DEFA2Q |
| 556 |
3.8280 |
XLON |
25-Feb-22 |
15:29:47 |
0XL6A00000000000DEFL9R |
| 44 |
3.8300 |
XLON |
25-Feb-22 |
15:31:52 |
0XL6700000000000DEFADM |
| 90 |
3.8300 |
XLON |
25-Feb-22 |
15:31:52 |
0XL6700000000000DEFADJ |
| 103 |
3.8300 |
XLON |
25-Feb-22 |
15:31:52 |
0XL6700000000000DEFADL |
| 204 |
3.8300 |
CHIX |
25-Feb-22 |
15:32:24 |
0XL6700000000000DEFAGT |
| 12 |
3.8290 |
BATE |
25-Feb-22 |
15:32:59 |
0XL6A00000000000DEFLRI |
| 542 |
3.8290 |
BATE |
25-Feb-22 |
15:32:59 |
0XL6400000000000DEFMLA |
| 580 |
3.8290 |
XLON |
25-Feb-22 |
15:32:59 |
0XL6700000000000DEFAJ5 |
| 982 |
3.8290 |
XLON |
25-Feb-22 |
15:32:59 |
0XL6400000000000DEFML8 |
| 1331 |
3.8290 |
BATE |
25-Feb-22 |
15:32:59 |
0XL6400000000000DEFML7 |
| 5 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1S |
| 17 |
3.8370 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ9 |
| 86 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1T |
| 235 |
3.8370 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ8 |
| 251 |
3.8380 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ6 |
| 257 |
3.8380 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ5 |
| 267 |
3.8380 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1Q |
| 369 |
3.8370 |
CHIX |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQA |
| 520 |
3.8380 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQ7 |
| 646 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1U |
| 716 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6700000000000DEFAQB |
| 949 |
3.8370 |
XLON |
25-Feb-22 |
15:34:11 |
0XL6A00000000000DEFM1R |
| 201 |
3.8360 |
XLON |
25-Feb-22 |
15:34:31 |
0XL6A00000000000DEFM40 |
| 352 |
3.8360 |
CHIX |
25-Feb-22 |
15:34:31 |
0XL6700000000000DEFASN |
| 376 |
3.8360 |
CHIX |
25-Feb-22 |
15:35:06 |
0XL6700000000000DEFAVO |
| 476 |
3.8360 |
XLON |
25-Feb-22 |
15:35:06 |
0XL6A00000000000DEFM7B |
| 663 |
3.8360 |
XLON |
25-Feb-22 |
15:35:06 |
0XL6700000000000DEFAVP |
| 720 |
3.8360 |
XLON |
25-Feb-22 |
15:35:06 |
0XL6400000000000DEFN2K |
| 792 |
3.8360 |
XLON |
25-Feb-22 |
15:35:06 |
0XL6A00000000000DEFM7A |
| 1810 |
3.8360 |
CHIX |
25-Feb-22 |
15:35:06 |
0XL6400000000000DEFN2J |
| 3227 |
3.8360 |
CHIX |
25-Feb-22 |
15:35:06 |
0XL6A00000000000DEFM79 |
| 260 |
3.8330 |
CHIX |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNF2 |
| 275 |
3.8330 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6A00000000000DEFMJT |
| 339 |
3.8340 |
CHIX |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNEU |
| 503 |
3.8340 |
BATE |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNF0 |
| 517 |
3.8340 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6A00000000000DEFMJR |
| 642 |
3.8330 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6700000000000DEFBB8 |
| 812 |
3.8330 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6A00000000000DEFMJS |
| 1091 |
3.8340 |
XLON |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNF1 |
| 1284 |
3.8340 |
BATE |
25-Feb-22 |
15:37:07 |
0XL6400000000000DEFNEV |
| 89 |
3.8340 |
XLON |
25-Feb-22 |
15:37:46 |
0XL6A00000000000DEFMNK |
| 169 |
3.8340 |
XLON |
25-Feb-22 |
15:37:46 |
0XL6A00000000000DEFMNM |
| 788 |
3.8340 |
XLON |
25-Feb-22 |
15:37:46 |
0XL6A00000000000DEFMNL |
| 187 |
3.8330 |
CHIX |
25-Feb-22 |
15:37:50 |
0XL6700000000000DEFBET |
| 606 |
3.8330 |
XLON |
25-Feb-22 |
15:37:50 |
0XL6A00000000000DEFMNO |
| 616 |
3.8330 |
CHIX |
25-Feb-22 |
15:37:50 |
0XL6400000000000DEFNJ2 |
| 740 |
3.8330 |
XLON |
25-Feb-22 |
15:37:50 |
0XL6700000000000DEFBES |
| 17 |
3.8330 |
BATE |
25-Feb-22 |
15:38:13 |
0XL6A00000000000DEFMQA |
| 167 |
3.8330 |
BATE |
25-Feb-22 |
15:38:13 |
0XL6A00000000000DEFMQ9 |
| 374 |
3.8330 |
BATE |
25-Feb-22 |
15:38:13 |
0XL6400000000000DEFNLB |
| 381 |
3.8330 |
CHIX |
25-Feb-22 |
15:38:13 |
0XL6A00000000000DEFMQ8 |
| 515 |
3.8330 |
BATE |
25-Feb-22 |
15:38:13 |
0XL6400000000000DEFNLC |
| 529 |
3.8330 |
CHIX |
25-Feb-22 |
15:38:13 |
0XL6400000000000DEFNLD |
| 1 |
3.8310 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHK |
| 8 |
3.8320 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR0 |
| 11 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMD |
| 59 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMK |
| 84 |
3.8310 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR3 |
| 125 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNML |
| 169 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMH |
| 192 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMJ |
| 196 |
3.8320 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMB |
| 297 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMN |
| 356 |
3.8320 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMQV |
| 357 |
3.8310 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHJ |
| 376 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMM |
| 513 |
3.8320 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHN |
| 515 |
3.8310 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMG |
| 520 |
3.8320 |
CHIX |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHL |
| 561 |
3.8310 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMC |
| 581 |
3.8310 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMI |
| 656 |
3.8310 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR4 |
| 736 |
3.8320 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR1 |
| 832 |
3.8320 |
BATE |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNMF |
| 976 |
3.8320 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6A00000000000DEFMR2 |
| 1005 |
3.8310 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6700000000000DEFBHM |
| 1095 |
3.8320 |
XLON |
25-Feb-22 |
15:38:17 |
0XL6400000000000DEFNME |
| 374 |
3.8300 |
XLON |
25-Feb-22 |
15:39:22 |
0XL6700000000000DEFBN3 |
| 382 |
3.8310 |
CHIX |
25-Feb-22 |
15:39:22 |
0XL6700000000000DEFBN2 |
| 523 |
3.8300 |
XLON |
25-Feb-22 |
15:39:22 |
0XL6400000000000DEFNTU |
| 122 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN22 |
| 166 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6700000000000DEFBNC |
| 239 |
3.8300 |
CHIX |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN1V |
| 314 |
3.8300 |
CHIX |
25-Feb-22 |
15:39:24 |
0XL6400000000000DEFNU4 |
| 346 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN21 |
| 376 |
3.8300 |
BATE |
25-Feb-22 |
15:39:24 |
0XL6400000000000DEFNU3 |
| 385 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN20 |
| 484 |
3.8300 |
XLON |
25-Feb-22 |
15:39:24 |
0XL6A00000000000DEFN23 |
| 11 |
3.8300 |
BATE |
25-Feb-22 |
15:39:25 |
0XL6A00000000000DEFN24 |
| 81 |
3.8300 |
BATE |
25-Feb-22 |
15:39:25 |
0XL6400000000000DEFNU7 |
| 157 |
3.8300 |
BATE |
25-Feb-22 |
15:39:25 |
0XL6A00000000000DEFN25 |
| 269 |
3.8300 |
BATE |
25-Feb-22 |
15:39:25 |
0XL6400000000000DEFNU8 |
| 389 |
3.8310 |
XLON |
25-Feb-22 |
15:39:49 |
0XL6700000000000DEFBQB |
| 589 |
3.8310 |
XLON |
25-Feb-22 |
15:39:49 |
0XL6700000000000DEFBQC |
| 87 |
3.8360 |
CHIX |
25-Feb-22 |
15:40:08 |
0XL6700000000000DEFBT9 |
| 151 |
3.8360 |
CHIX |
25-Feb-22 |
15:40:08 |
0XL6700000000000DEFBTA |
| 306 |
3.8360 |
CHIX |
25-Feb-22 |
15:40:08 |
0XL6A00000000000DEFN7V |
| 325 |
3.8360 |
CHIX |
25-Feb-22 |
15:40:08 |
0XL6400000000000DEFO4K |
| 789 |
3.8380 |
XLON |
25-Feb-22 |
15:40:32 |
0XL6400000000000DEFO6R |
| 161 |
3.8380 |
XLON |
25-Feb-22 |
15:40:40 |
0XL6A00000000000DEFNB4 |
| 219 |
3.8380 |
XLON |
25-Feb-22 |
15:40:40 |
0XL6A00000000000DEFNB5 |
| 549 |
3.8380 |
XLON |
25-Feb-22 |
15:40:58 |
0XL6700000000000DEFC15 |
| 156 |
3.8380 |
XLON |
25-Feb-22 |
15:41:00 |
0XL6400000000000DEFO9Q |
| 156 |
3.8380 |
XLON |
25-Feb-22 |
15:41:01 |
0XL6A00000000000DEFNCV |
| 140 |
3.8380 |
XLON |
25-Feb-22 |
15:41:12 |
0XL6A00000000000DEFNE2 |
| 374 |
3.8380 |
XLON |
25-Feb-22 |
15:41:12 |
0XL6A00000000000DEFNE3 |
| 610 |
3.8380 |
XLON |
25-Feb-22 |
15:41:12 |
0XL6A00000000000DEFNE4 |
| 209 |
3.8360 |
CHIX |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOI8 |
| 245 |
3.8360 |
CHIX |
25-Feb-22 |
15:42:24 |
0XL6A00000000000DEFNJV |
| 322 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOIA |
| 327 |
3.8360 |
CHIX |
25-Feb-22 |
15:42:24 |
0XL6700000000000DEFC8K |
| 480 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6A00000000000DEFNK1 |
| 500 |
3.8370 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOID |
| 595 |
3.8360 |
BATE |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOI9 |
| 650 |
3.8370 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOIE |
| 1559 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOIB |
| 1682 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6400000000000DEFOIC |
| 3046 |
3.8360 |
XLON |
25-Feb-22 |
15:42:24 |
0XL6700000000000DEFC8L |
| 180 |
3.8370 |
XLON |
25-Feb-22 |
15:42:25 |
0XL6A00000000000DEFNK5 |
| 617 |
3.8370 |
XLON |
25-Feb-22 |
15:42:25 |
0XL6A00000000000DEFNK4 |
| 559 |
3.8370 |
XLON |
25-Feb-22 |
15:42:27 |
0XL6A00000000000DEFNK9 |
| 627 |
3.8370 |
XLON |
25-Feb-22 |
15:42:27 |
0XL6A00000000000DEFNKA |
| 281 |
3.8370 |
XLON |
25-Feb-22 |
15:42:59 |
0XL6A00000000000DEFNMB |
| 365 |
3.8370 |
XLON |
25-Feb-22 |
15:42:59 |
0XL6A00000000000DEFNMA |
| 5 |
3.8350 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNPV |
| 84 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ1 |
| 109 |
3.8360 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6400000000000DEFOO8 |
| 111 |
3.8350 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6400000000000DEFOO6 |
| 122 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ4 |
| 132 |
3.8350 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6400000000000DEFOO5 |
| 143 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ3 |
| 167 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6700000000000DEFCE7 |
| 290 |
3.8350 |
CHIX |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNPU |
| 335 |
3.8350 |
CHIX |
25-Feb-22 |
15:43:25 |
0XL6700000000000DEFCE5 |
| 396 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ5 |
| 472 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6700000000000DEFCE6 |
| 650 |
3.8360 |
BATE |
25-Feb-22 |
15:43:25 |
0XL6400000000000DEFOO7 |
| 1400 |
3.8350 |
XLON |
25-Feb-22 |
15:43:25 |
0XL6A00000000000DEFNQ2 |
| 286 |
3.8380 |
BATE |
25-Feb-22 |
15:44:06 |
0XL6400000000000DEFOSE |
| 312 |
3.8380 |
XLON |
25-Feb-22 |
15:44:06 |
0XL6A00000000000DEFNUH |
| 500 |
3.8380 |
XLON |
25-Feb-22 |
15:44:06 |
0XL6400000000000DEFOSA |
| 525 |
3.8380 |
XLON |
25-Feb-22 |
15:44:06 |
0XL6A00000000000DEFNUI |
| 374 |
3.8400 |
XLON |
25-Feb-22 |
15:45:20 |
0XL6A00000000000DEFO5D |
| 2013 |
3.8400 |
XLON |
25-Feb-22 |
15:45:20 |
0XL6700000000000DEFCOQ |
| 17 |
3.8380 |
XLON |
25-Feb-22 |
15:45:21 |
0XL6700000000000DEFCP2 |
| 758 |
3.8380 |
XLON |
25-Feb-22 |
15:45:21 |
0XL6400000000000DEFP56 |
| 901 |
3.8380 |
XLON |
25-Feb-22 |
15:45:21 |
0XL6700000000000DEFCP3 |
| 156 |
3.8390 |
XLON |
25-Feb-22 |
15:45:25 |
0XL6A00000000000DEFO6A |
| 213 |
3.8390 |
XLON |
25-Feb-22 |
15:45:25 |
0XL6A00000000000DEFO69 |
| 453 |
3.8390 |
XLON |
25-Feb-22 |
15:45:25 |
0XL6A00000000000DEFO68 |
| 156 |
3.8390 |
XLON |
25-Feb-22 |
15:45:30 |
0XL6A00000000000DEFO6K |
| 406 |
3.8390 |
XLON |
25-Feb-22 |
15:45:30 |
0XL6A00000000000DEFO6J |
| 541 |
3.8390 |
XLON |
25-Feb-22 |
15:45:30 |
0XL6A00000000000DEFO6L |
| 153 |
3.8390 |
XLON |
25-Feb-22 |
15:45:55 |
0XL6400000000000DEFP7F |
| 187 |
3.8390 |
XLON |
25-Feb-22 |
15:45:55 |
0XL6400000000000DEFP7H |
| 666 |
3.8390 |
XLON |
25-Feb-22 |
15:45:55 |
0XL6400000000000DEFP7G |
| 147 |
3.8390 |
XLON |
25-Feb-22 |
15:45:58 |
0XL6700000000000DEFCRI |
| 145 |
3.8390 |
XLON |
25-Feb-22 |
15:45:59 |
0XL6A00000000000DEFO8R |
| 878 |
3.8390 |
XLON |
25-Feb-22 |
15:45:59 |
0XL6A00000000000DEFO8S |
| 399 |
3.8390 |
XLON |
25-Feb-22 |
15:46:02 |
0XL6700000000000DEFCS1 |
| 795 |
3.8390 |
XLON |
25-Feb-22 |
15:46:02 |
0XL6700000000000DEFCS2 |
| 10 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:04 |
0XL6A00000000000DEFO9H |
| 109 |
3.8390 |
BATE |
25-Feb-22 |
15:46:54 |
0XL6400000000000DEFPET |
| 552 |
3.8390 |
BATE |
25-Feb-22 |
15:46:54 |
0XL6A00000000000DEFOE1 |
| 9 |
3.8370 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE5 |
| 16 |
3.8350 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEG |
| 18 |
3.8350 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEI |
| 23 |
3.8350 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEL |
| 35 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEC |
| 47 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEH |
| 50 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6700000000000DEFD09 |
| 79 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEF |
| 110 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEB |
| 206 |
3.8370 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE8 |
| 209 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOED |
| 250 |
3.8350 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF6 |
| 250 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE7 |
| 253 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE6 |
| 319 |
3.8350 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEK |
| 369 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6700000000000DEFD08 |
| 373 |
3.8360 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEA |
| 418 |
3.8350 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF5 |
| 434 |
3.8370 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEE |
| 440 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6700000000000DEFD06 |
| 512 |
3.8370 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPEV |
| 550 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOEJ |
| 608 |
3.8360 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF4 |
| 624 |
3.8360 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF3 |
| 876 |
3.8360 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6A00000000000DEFOE9 |
| 924 |
3.8370 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF2 |
| 1349 |
3.8370 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF1 |
| 1413 |
3.8370 |
BATE |
25-Feb-22 |
15:46:55 |
0XL6400000000000DEFPF0 |
| 1684 |
3.8370 |
XLON |
25-Feb-22 |
15:46:55 |
0XL6700000000000DEFD07 |
| 3 |
3.8350 |
CHIX |
25-Feb-22 |
15:46:56 |
0XL6700000000000DEFD0D |
| 81 |
3.8350 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6A00000000000DEFOES |
| 116 |
3.8340 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6A00000000000DEFOEV |
| 158 |
3.8340 |
CHIX |
25-Feb-22 |
15:46:56 |
0XL6400000000000DEFPFC |
| 177 |
3.8340 |
CHIX |
25-Feb-22 |
15:46:56 |
0XL6700000000000DEFD0E |
| 379 |
3.8340 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6A00000000000DEFOEU |
| 409 |
3.8350 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6400000000000DEFPFA |
| 410 |
3.8340 |
XLON |
25-Feb-22 |
15:46:56 |
0XL6A00000000000DEFOET |
| 798 |
3.8340 |
BATE |
25-Feb-22 |
15:46:56 |
0XL6400000000000DEFPFB |
| 298 |
3.8330 |
CHIX |
25-Feb-22 |
15:47:16 |
0XL6A00000000000DEFOGT |
| 380 |
3.8330 |
CHIX |
25-Feb-22 |
15:47:16 |
0XL6700000000000DEFD2N |
| 130 |
3.8330 |
BATE |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOP8 |
| 203 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOPA |
| 220 |
3.8330 |
BATE |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOP9 |
| 293 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6700000000000DEFD9A |
| 348 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6700000000000DEFD99 |
| 370 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOPD |
| 477 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOPC |
| 529 |
3.8330 |
BATE |
25-Feb-22 |
15:48:35 |
0XL6400000000000DEFPR9 |
| 607 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:35 |
0XL6400000000000DEFPRA |
| 696 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6400000000000DEFPRB |
| 859 |
3.8330 |
XLON |
25-Feb-22 |
15:48:35 |
0XL6A00000000000DEFOPB |
| 51 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:49 |
0XL6A00000000000DEFOQE |
| 90 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:49 |
0XL6A00000000000DEFOQF |
| 70 |
3.8330 |
CHIX |
25-Feb-22 |
15:48:57 |
0XL6A00000000000DEFORJ |
| 14 |
3.8320 |
BATE |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT4 |
| 163 |
3.8320 |
BATE |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT2 |
| 170 |
3.8320 |
BATE |
25-Feb-22 |
15:49:08 |
0XL6400000000000DEFPUH |
| 186 |
3.8320 |
CHIX |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT0 |
| 363 |
3.8320 |
CHIX |
25-Feb-22 |
15:49:08 |
0XL6700000000000DEFDCT |
| 469 |
3.8320 |
XLON |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT1 |
| 507 |
3.8320 |
CHIX |
25-Feb-22 |
15:49:08 |
0XL6700000000000DEFDCU |
| 604 |
3.8320 |
CHIX |
25-Feb-22 |
15:49:08 |
0XL6400000000000DEFPUF |
| 706 |
3.8320 |
XLON |
25-Feb-22 |
15:49:08 |
0XL6400000000000DEFPUG |
| 732 |
3.8320 |
BATE |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOT3 |
| 966 |
3.8320 |
XLON |
25-Feb-22 |
15:49:08 |
0XL6700000000000DEFDCS |
| 1072 |
3.8320 |
XLON |
25-Feb-22 |
15:49:08 |
0XL6A00000000000DEFOSV |
| 7 |
3.8310 |
BATE |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTH |
| 52 |
3.8310 |
XLON |
25-Feb-22 |
15:49:09 |
0XL6400000000000DEFPUT |
| 80 |
3.8310 |
CHIX |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTE |
| 97 |
3.8310 |
CHIX |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTF |
| 592 |
3.8310 |
BATE |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTG |
| 740 |
3.8310 |
XLON |
25-Feb-22 |
15:49:09 |
0XL6400000000000DEFPUS |
| 810 |
3.8310 |
XLON |
25-Feb-22 |
15:49:09 |
0XL6700000000000DEFDD8 |
| 1403 |
3.8310 |
XLON |
25-Feb-22 |
15:49:09 |
0XL6A00000000000DEFOTD |
| 217 |
3.8310 |
CHIX |
25-Feb-22 |
15:50:05 |
0XL6A00000000000DEFP1V |
| 282 |
3.8310 |
CHIX |
25-Feb-22 |
15:50:05 |
0XL6700000000000DEFDI3 |
| 283 |
3.8310 |
XLON |
25-Feb-22 |
15:50:05 |
0XL6700000000000DEFDI6 |
| 363 |
3.8300 |
BATE |
25-Feb-22 |
15:50:05 |
0XL6400000000000DEFQ48 |
| 370 |
3.8310 |
XLON |
25-Feb-22 |
15:50:05 |
0XL6700000000000DEFDI5 |
| 421 |
3.8300 |
BATE |
25-Feb-22 |
15:50:05 |
0XL6A00000000000DEFP1U |
| 421 |
3.8310 |
XLON |
25-Feb-22 |
15:50:05 |
0XL6700000000000DEFDI4 |
| 763 |
3.8310 |
XLON |
25-Feb-22 |
15:50:05 |
0XL6400000000000DEFQ49 |
| 31 |
3.8290 |
BATE |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4F |
| 134 |
3.8290 |
BATE |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4D |
| 218 |
3.8290 |
CHIX |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4E |
| 261 |
3.8300 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6A00000000000DEFP25 |
| 297 |
3.8290 |
BATE |
25-Feb-22 |
15:50:06 |
0XL6A00000000000DEFP26 |
| 503 |
3.8300 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6700000000000DEFDIB |
| 512 |
3.8300 |
CHIX |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4B |
| 611 |
3.8290 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6A00000000000DEFP29 |
| 634 |
3.8300 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6A00000000000DEFP24 |
| 735 |
3.8300 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6400000000000DEFQ4C |
| 1003 |
3.8290 |
XLON |
25-Feb-22 |
15:50:06 |
0XL6700000000000DEFDIC |
| 8 |
3.8280 |
BATE |
25-Feb-22 |
15:50:12 |
0XL6400000000000DEFQ5R |
| 8 |
3.8280 |
BATE |
25-Feb-22 |
15:50:12 |
0XL6A00000000000DEFP3H |
| 101 |
3.8280 |
CHIX |
25-Feb-22 |
15:50:12 |
0XL6A00000000000DEFP3F |
| 154 |
3.8280 |
BATE |
25-Feb-22 |
15:50:12 |
0XL6A00000000000DEFP3G |
| 183 |
3.8280 |
BATE |
25-Feb-22 |
15:50:12 |
0XL6400000000000DEFQ5Q |
| 419 |
3.8280 |
CHIX |
25-Feb-22 |
15:50:12 |
0XL6700000000000DEFDJH |
| 3 |
3.8270 |
BATE |
25-Feb-22 |
15:50:40 |
0XL6A00000000000DEFP5J |
| 193 |
3.8270 |
CHIX |
25-Feb-22 |
15:50:40 |
0XL6700000000000DEFDLJ |
| 207 |
3.8270 |
BATE |
25-Feb-22 |
15:50:40 |
0XL6400000000000DEFQ8I |
| 360 |
3.8270 |
CHIX |
25-Feb-22 |
15:50:40 |
0XL6400000000000DEFQ8H |
| 544 |
3.8270 |
XLON |
25-Feb-22 |
15:50:40 |
0XL6700000000000DEFDLI |
| 554 |
3.8270 |
BATE |
25-Feb-22 |
15:50:40 |
0XL6A00000000000DEFP5H |
| 906 |
3.8270 |
XLON |
25-Feb-22 |
15:50:40 |
0XL6A00000000000DEFP5G |
| 8 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6400000000000DEFQ8P |
| 79 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6A00000000000DEFP5N |
| 264 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6A00000000000DEFP5M |
| 431 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6A00000000000DEFP5O |
| 495 |
3.8260 |
XLON |
25-Feb-22 |
15:50:41 |
0XL6400000000000DEFQ8O |
| 619 |
3.8260 |
XLON |
25-Feb-22 |
15:51:10 |
0XL6700000000000DEFDO6 |
| 141 |
3.8270 |
CHIX |
25-Feb-22 |
15:51:21 |
0XL6A00000000000DEFP8T |
| 132 |
3.8310 |
CHIX |
25-Feb-22 |
15:52:34 |
0XL6700000000000DEFDTL |
| 222 |
3.8310 |
CHIX |
25-Feb-22 |
15:52:34 |
0XL6400000000000DEFQKU |
| 12 |
3.8330 |
CHIX |
25-Feb-22 |
15:53:54 |
0XL6A00000000000DEFPKO |
| 391 |
3.8330 |
CHIX |
25-Feb-22 |
15:53:54 |
0XL6A00000000000DEFPKP |
| 212 |
3.8330 |
BATE |
25-Feb-22 |
15:55:00 |
0XL6400000000000DEFR44 |
| 349 |
3.8330 |
CHIX |
25-Feb-22 |
15:55:00 |
0XL6A00000000000DEFPR6 |
| 380 |
3.8320 |
CHIX |
25-Feb-22 |
15:55:00 |
0XL6700000000000DEFE91 |
| 538 |
3.8320 |
CHIX |
25-Feb-22 |
15:55:00 |
0XL6400000000000DEFR45 |
| 594 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6A00000000000DEFPR7 |
| 875 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6700000000000DEFE8V |
| 1014 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6A00000000000DEFPR8 |
| 4358 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6A00000000000DEFPR9 |
| 4486 |
3.8330 |
XLON |
25-Feb-22 |
15:55:00 |
0XL6700000000000DEFE90 |
| 554 |
3.8350 |
BATE |
25-Feb-22 |
15:56:30 |
0XL6400000000000DEFRCE |
| 2 |
3.8350 |
XLON |
25-Feb-22 |
15:56:41 |
0XL6700000000000DEFEH4 |
| 100 |
3.8350 |
XLON |
25-Feb-22 |
15:56:44 |
0XL6700000000000DEFEHA |
| 103 |
3.8360 |
CHIX |
25-Feb-22 |
15:56:47 |
0XL6400000000000DEFRDQ |
| 111 |
3.8350 |
BATE |
25-Feb-22 |
15:56:47 |
0XL6400000000000DEFRDO |
| 133 |
3.8350 |
XLON |
25-Feb-22 |
15:56:47 |
0XL6A00000000000DEFQ3O |
| 571 |
3.8350 |
CHIX |
25-Feb-22 |
15:56:47 |
0XL6400000000000DEFRDR |
| 1228 |
3.8350 |
XLON |
25-Feb-22 |
15:56:47 |
0XL6A00000000000DEFQ3N |
| 50 |
3.8350 |
XLON |
25-Feb-22 |
15:56:48 |
0XL6700000000000DEFEHT |
| 159 |
3.8350 |
XLON |
25-Feb-22 |
15:56:48 |
0XL6700000000000DEFEHS |
| 1228 |
3.8350 |
XLON |
25-Feb-22 |
15:56:48 |
0XL6700000000000DEFEHR |
| 862 |
3.8350 |
BATE |
25-Feb-22 |
15:57:29 |
0XL6400000000000DEFRII |
| 273 |
3.8350 |
XLON |
25-Feb-22 |
15:58:07 |
0XL6A00000000000DEFQBG |
| 162 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6A00000000000DEFQBI |
| 177 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6700000000000DEFEOB |
| 1152 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6400000000000DEFRML |
| 1257 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6700000000000DEFEOA |
| 1257 |
3.8350 |
XLON |
25-Feb-22 |
15:58:08 |
0XL6A00000000000DEFQBH |
| 72 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKJ |
| 97 |
3.8330 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKD |
| 300 |
3.8330 |
BATE |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKG |
| 322 |
3.8340 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6700000000000DEFF03 |
| 411 |
3.8320 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFS02 |
| 454 |
3.8330 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKA |
| 532 |
3.8330 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFRVS |
| 548 |
3.8340 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQK4 |
| 579 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFS04 |
| 597 |
3.8320 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6700000000000DEFF0I |
| 910 |
3.8330 |
BATE |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFS01 |
| 971 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKI |
| 972 |
3.8330 |
CHIX |
25-Feb-22 |
15:59:30 |
0XL6700000000000DEFF0F |
| 1034 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6A00000000000DEFQKK |
| 1090 |
3.8330 |
XLON |
25-Feb-22 |
15:59:30 |
0XL6700000000000DEFF0K |
| 1349 |
3.8340 |
BATE |
25-Feb-22 |
15:59:30 |
0XL6400000000000DEFRVP |
| 608 |
3.8320 |
XLON |
25-Feb-22 |
15:59:35 |
0XL6700000000000DEFF2E |
| 634 |
3.8320 |
XLON |
25-Feb-22 |
15:59:35 |
0XL6400000000000DEFS29 |
| 661 |
3.8320 |
XLON |
25-Feb-22 |
15:59:35 |
0XL6A00000000000DEFQMV |
| 8 |
3.8320 |
BATE |
25-Feb-22 |
16:00:02 |
0XL6A00000000000DEFQT3 |
| 44 |
3.8320 |
BATE |
25-Feb-22 |
16:00:02 |
0XL6400000000000DEFS9C |
| 419 |
3.8340 |
XLON |
25-Feb-22 |
16:00:21 |
0XL6400000000000DEFSE8 |
| 77 |
3.8320 |
CHIX |
25-Feb-22 |
16:00:26 |
0XL6700000000000DEFFCV |
| 96 |
3.8320 |
CHIX |
25-Feb-22 |
16:00:26 |
0XL6700000000000DEFFCU |
| 175 |
3.8320 |
BATE |
25-Feb-22 |
16:00:26 |
0XL6400000000000DEFSEN |
| 191 |
3.8320 |
BATE |
25-Feb-22 |
16:00:26 |
0XL6A00000000000DEFR21 |
| 272 |
3.8320 |
BATE |
25-Feb-22 |
16:00:26 |
0XL6400000000000DEFSEP |
| 427 |
3.8320 |
BATE |
25-Feb-22 |
16:00:26 |
0XL6400000000000DEFSEO |
| 25 |
3.8310 |
BATE |
25-Feb-22 |
16:00:27 |
0XL6400000000000DEFSFD |
| 301 |
3.8310 |
BATE |
25-Feb-22 |
16:00:27 |
0XL6A00000000000DEFR2J |
| 376 |
3.8310 |
BATE |
25-Feb-22 |
16:00:27 |
0XL6400000000000DEFSFB |
| 430 |
3.8310 |
BATE |
25-Feb-22 |
16:00:27 |
0XL6400000000000DEFSFC |
| 511 |
3.8310 |
CHIX |
25-Feb-22 |
16:00:27 |
0XL6A00000000000DEFR2G |
| 669 |
3.8310 |
XLON |
25-Feb-22 |
16:00:27 |
0XL6700000000000DEFFDH |
| 959 |
3.8310 |
XLON |
25-Feb-22 |
16:00:27 |
0XL6A00000000000DEFR2I |
| 1110 |
3.8310 |
XLON |
25-Feb-22 |
16:00:27 |
0XL6A00000000000DEFR2H |
| 1749 |
3.8310 |
XLON |
25-Feb-22 |
16:00:27 |
0XL6400000000000DEFSFA |
| 1555 |
3.8320 |
XLON |
25-Feb-22 |
16:01:11 |
0XL6700000000000DEFFI1 |
| 73 |
3.8310 |
XLON |
25-Feb-22 |
16:01:16 |
0XL6A00000000000DEFR83 |
| 3 |
3.8310 |
XLON |
25-Feb-22 |
16:01:17 |
0XL6400000000000DEFSM5 |
| 431 |
3.8310 |
XLON |
25-Feb-22 |
16:01:17 |
0XL6A00000000000DEFR89 |
| 278 |
3.8310 |
XLON |
25-Feb-22 |
16:01:19 |
0XL6A00000000000DEFR8G |
| 506 |
3.8310 |
XLON |
25-Feb-22 |
16:01:19 |
0XL6400000000000DEFSMG |
| 76 |
3.8340 |
BATE |
25-Feb-22 |
16:02:37 |
0XL6400000000000DEFT02 |
| 200 |
3.8340 |
BATE |
25-Feb-22 |
16:02:37 |
0XL6400000000000DEFT03 |
| 277 |
3.8340 |
XLON |
25-Feb-22 |
16:02:37 |
0XL6700000000000DEFFPR |
| 838 |
3.8340 |
XLON |
25-Feb-22 |
16:02:40 |
0XL6A00000000000DEFRG9 |
| 17 |
3.8390 |
BATE |
25-Feb-22 |
16:02:50 |
0XL6A00000000000DEFRHP |
| 64 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1R |
| 69 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1Q |
| 150 |
3.8350 |
BATE |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1O |
| 173 |
3.8390 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6700000000000DEFFRO |
| 195 |
3.8350 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1U |
| 287 |
3.8360 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6700000000000DEFFRQ |
| 307 |
3.8370 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6A00000000000DEFRHR |
| 338 |
3.8360 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6A00000000000DEFRHS |
| 350 |
3.8380 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6700000000000DEFFRP |
| 490 |
3.8360 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1M |
| 701 |
3.8380 |
CHIX |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1N |
| 1074 |
3.8350 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6A00000000000DEFRHV |
| 1580 |
3.8370 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6700000000000DEFFRR |
| 1968 |
3.8350 |
XLON |
25-Feb-22 |
16:02:50 |
0XL6400000000000DEFT1V |
| 72 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT25 |
| 360 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT21 |
| 360 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT22 |
| 360 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT23 |
| 360 |
3.8350 |
BATE |
25-Feb-22 |
16:02:51 |
0XL6400000000000DEFT24 |
| 220 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:52 |
0XL6A00000000000DEFRI4 |
| 239 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:52 |
0XL6400000000000DEFT28 |
| 310 |
3.8340 |
CHIX |
25-Feb-22 |
16:02:52 |
0XL6700000000000DEFFS3 |
| 227 |
3.8350 |
BATE |
25-Feb-22 |
16:03:23 |
0XL6A00000000000DEFRL2 |
| 130 |
3.8350 |
XLON |
25-Feb-22 |
16:03:32 |
0XL6700000000000DEFFVJ |
| 111 |
3.8350 |
XLON |
25-Feb-22 |
16:03:36 |
0XL6700000000000DEFFVN |
| 321 |
3.8350 |
BATE |
25-Feb-22 |
16:03:38 |
0XL6A00000000000DEFRM7 |
| 678 |
3.8350 |
BATE |
25-Feb-22 |
16:03:38 |
0XL6A00000000000DEFRM8 |
| 115 |
3.8350 |
XLON |
25-Feb-22 |
16:03:39 |
0XL6A00000000000DEFRMC |
| 353 |
3.8350 |
XLON |
25-Feb-22 |
16:04:01 |
0XL6400000000000DEFT85 |
| 393 |
3.8350 |
XLON |
25-Feb-22 |
16:04:01 |
0XL6700000000000DEFG0V |
| 1411 |
3.8350 |
XLON |
25-Feb-22 |
16:04:01 |
0XL6700000000000DEFG0U |
| 112 |
3.8350 |
BATE |
25-Feb-22 |
16:04:44 |
0XL6A00000000000DEFRRN |
| 159 |
3.8360 |
XLON |
25-Feb-22 |
16:04:44 |
0XL6400000000000DEFTDG |
| 750 |
3.8350 |
BATE |
25-Feb-22 |
16:04:44 |
0XL6A00000000000DEFRRM |
| 977 |
3.8360 |
XLON |
25-Feb-22 |
16:04:44 |
0XL6400000000000DEFTDF |
| 43 |
3.8360 |
XLON |
25-Feb-22 |
16:04:46 |
0XL6A00000000000DEFRRS |
| 1411 |
3.8360 |
XLON |
25-Feb-22 |
16:04:47 |
0XL6A00000000000DEFRRU |
| 94 |
3.8360 |
XLON |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHM |
| 108 |
3.8360 |
BATE |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHN |
| 130 |
3.8360 |
BATE |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHP |
| 200 |
3.8360 |
BATE |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHO |
| 926 |
3.8360 |
XLON |
25-Feb-22 |
16:05:24 |
0XL6400000000000DEFTHL |
| 25 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:33 |
0XL6A00000000000DEFS02 |
| 341 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:33 |
0XL6A00000000000DEFS03 |
| 419 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:33 |
0XL6A00000000000DEFS01 |
| 136 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:44 |
0XL6A00000000000DEFS12 |
| 223 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:44 |
0XL6A00000000000DEFS10 |
| 394 |
3.8370 |
CHIX |
25-Feb-22 |
16:05:44 |
0XL6A00000000000DEFS11 |
| 7 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOJ |
| 10 |
3.8330 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS6B |
| 48 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS5T |
| 56 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS5U |
| 151 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOG |
| 175 |
3.8340 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGF7 |
| 177 |
3.8330 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS6A |
| 185 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOH |
| 300 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS5V |
| 347 |
3.8340 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOL |
| 382 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGF9 |
| 458 |
3.8330 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGFD |
| 574 |
3.8340 |
CHIX |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS60 |
| 680 |
3.8350 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS62 |
| 800 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOM |
| 1349 |
3.8330 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOT |
| 1658 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGFA |
| 2073 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6700000000000DEFGF8 |
| 2793 |
3.8340 |
BATE |
25-Feb-22 |
16:06:32 |
0XL6A00000000000DEFS5S |
| 3657 |
3.8340 |
XLON |
25-Feb-22 |
16:06:32 |
0XL6400000000000DEFTOK |
| 59 |
3.8350 |
XLON |
25-Feb-22 |
16:06:33 |
0XL6A00000000000DEFS6D |
| 689 |
3.8350 |
XLON |
25-Feb-22 |
16:06:33 |
0XL6700000000000DEFGFE |
| 1222 |
3.8350 |
XLON |
25-Feb-22 |
16:06:33 |
0XL6A00000000000DEFS6C |
| 2941 |
3.8350 |
XLON |
25-Feb-22 |
16:06:33 |
0XL6A00000000000DEFS6E |
| 451 |
3.8350 |
XLON |
25-Feb-22 |
16:06:57 |
0XL6A00000000000DEFS7P |
| 478 |
3.8350 |
XLON |
25-Feb-22 |
16:06:57 |
0XL6A00000000000DEFS7Q |
| 11 |
3.8340 |
BATE |
25-Feb-22 |
16:07:23 |
0XL6A00000000000DEFSAB |
| 224 |
3.8340 |
CHIX |
25-Feb-22 |
16:07:23 |
0XL6A00000000000DEFSAC |
| 243 |
3.8340 |
BATE |
25-Feb-22 |
16:07:23 |
0XL6400000000000DEFTSN |
| 303 |
3.8340 |
CHIX |
25-Feb-22 |
16:07:23 |
0XL6700000000000DEFGJL |
| 381 |
3.8340 |
CHIX |
25-Feb-22 |
16:07:23 |
0XL6400000000000DEFTSO |
| 545 |
3.8340 |
XLON |
25-Feb-22 |
16:07:23 |
0XL6700000000000DEFGJM |
| 608 |
3.8340 |
BATE |
25-Feb-22 |
16:07:23 |
0XL6A00000000000DEFSAD |
| 200 |
3.8360 |
BATE |
25-Feb-22 |
16:08:06 |
0XL6A00000000000DEFSFP |
| 303 |
3.8360 |
XLON |
25-Feb-22 |
16:08:17 |
0XL6400000000000DEFU3J |
| 732 |
3.8360 |
XLON |
25-Feb-22 |
16:08:17 |
0XL6400000000000DEFU3K |
| 297 |
3.8360 |
XLON |
25-Feb-22 |
16:08:22 |
0XL6400000000000DEFU3S |
| 419 |
3.8360 |
BATE |
25-Feb-22 |
16:08:22 |
0XL6A00000000000DEFSHL |
| 542 |
3.8360 |
XLON |
25-Feb-22 |
16:08:22 |
0XL6400000000000DEFU3T |
| 62 |
3.8340 |
XLON |
25-Feb-22 |
16:08:25 |
0XL6700000000000DEFGQH |
| 163 |
3.8340 |
XLON |
25-Feb-22 |
16:08:25 |
0XL6700000000000DEFGQI |
| 172 |
3.8340 |
BATE |
25-Feb-22 |
16:08:25 |
0XL6400000000000DEFU4F |
| 269 |
3.8340 |
CHIX |
25-Feb-22 |
16:08:25 |
0XL6A00000000000DEFSI1 |
| 364 |
3.8350 |
CHIX |
25-Feb-22 |
16:08:25 |
0XL6700000000000DEFGQG |
| 437 |
3.8350 |
CHIX |
25-Feb-22 |
16:08:25 |
0XL6400000000000DEFU4E |
| 443 |
3.8350 |
XLON |
25-Feb-22 |
16:08:25 |
0XL6A00000000000DEFSI0 |
| 380 |
3.8340 |
XLON |
25-Feb-22 |
16:08:28 |
0XL6700000000000DEFGQM |
| 149 |
3.8350 |
BATE |
25-Feb-22 |
16:10:57 |
0XL6400000000000DEFUK8 |
| 1817 |
3.8340 |
XLON |
25-Feb-22 |
16:10:57 |
0XL6A00000000000DEFT2J |
| 15 |
3.8370 |
BATE |
25-Feb-22 |
16:11:52 |
0XL6A00000000000DEFTAS |
| 1618 |
3.8370 |
XLON |
25-Feb-22 |
16:11:52 |
0XL6400000000000DEFUSD |
| 4694 |
3.8350 |
XLON |
25-Feb-22 |
16:11:52 |
0XL6A00000000000DEFTAT |
| 17 |
3.8350 |
XLON |
25-Feb-22 |
16:11:53 |
0XL6700000000000DEFHFH |
| 12 |
3.8460 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6A00000000000DEFTR2 |
| 69 |
3.8450 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBF |
| 139 |
3.8450 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBL |
| 291 |
3.8450 |
XLON |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBN |
| 312 |
3.8450 |
XLON |
25-Feb-22 |
16:14:26 |
0XL6A00000000000DEFTR4 |
| 321 |
3.8460 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBH |
| 347 |
3.8450 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBK |
| 516 |
3.8460 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6700000000000DEFHTM |
| 600 |
3.8450 |
XLON |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBO |
| 696 |
3.8450 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBE |
| 728 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6700000000000DEFHTN |
| 740 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBI |
| 751 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:26 |
0XL6A00000000000DEFTR5 |
| 1879 |
3.8460 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBD |
| 3130 |
3.8440 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6400000000000DEFVBG |
| 7252 |
3.8440 |
BATE |
25-Feb-22 |
16:14:26 |
0XL6A00000000000DEFTR6 |
| 550 |
3.8450 |
XLON |
25-Feb-22 |
16:14:27 |
0XL6700000000000DEFHTQ |
| 838 |
3.8450 |
XLON |
25-Feb-22 |
16:14:28 |
0XL6A00000000000DEFTRA |
| 654 |
3.8450 |
BATE |
25-Feb-22 |
16:14:29 |
0XL6A00000000000DEFTRB |
| 1070 |
3.8450 |
BATE |
25-Feb-22 |
16:14:30 |
0XL6A00000000000DEFTRM |
| 244 |
3.8440 |
BATE |
25-Feb-22 |
16:14:37 |
0XL6400000000000DEFVCT |
| 268 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:37 |
0XL6700000000000DEFHUU |
| 288 |
3.8440 |
BATE |
25-Feb-22 |
16:14:37 |
0XL6A00000000000DEFTSB |
| 412 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:37 |
0XL6400000000000DEFVCS |
| 453 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:37 |
0XL6A00000000000DEFTSC |
| 1095 |
3.8450 |
XLON |
25-Feb-22 |
16:14:39 |
0XL6400000000000DEFVD3 |
| 1 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6700000000000DEFHVM |
| 197 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6400000000000DEFVDO |
| 334 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6700000000000DEFHVJ |
| 356 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6A00000000000DEFTT7 |
| 404 |
3.8440 |
BATE |
25-Feb-22 |
16:14:47 |
0XL6A00000000000DEFTT4 |
| 486 |
3.8440 |
CHIX |
25-Feb-22 |
16:14:47 |
0XL6A00000000000DEFTT3 |
| 820 |
3.8450 |
XLON |
25-Feb-22 |
16:14:48 |
0XL6400000000000DEFVDR |
| 440 |
3.8460 |
XLON |
25-Feb-22 |
16:15:15 |
0XL6400000000000DEFVI9 |
| 105 |
3.8460 |
XLON |
25-Feb-22 |
16:15:27 |
0XL6400000000000DEFVJP |
| 419 |
3.8460 |
BATE |
25-Feb-22 |
16:15:27 |
0XL6400000000000DEFVJM |
| 550 |
3.8460 |
XLON |
25-Feb-22 |
16:15:27 |
0XL6A00000000000DEFU24 |
| 1411 |
3.8460 |
XLON |
25-Feb-22 |
16:15:27 |
0XL6A00000000000DEFU23 |
| 33 |
3.8460 |
XLON |
25-Feb-22 |
16:15:40 |
0XL6A00000000000DEFU3P |
| 505 |
3.8450 |
XLON |
25-Feb-22 |
16:16:02 |
0XL6400000000000DEFVNO |
| 2613 |
3.8450 |
XLON |
25-Feb-22 |
16:16:02 |
0XL6A00000000000DEFU68 |
| 1742 |
3.8530 |
XLON |
25-Feb-22 |
16:16:44 |
0XL6A00000000000DEFUAK |
| 398 |
3.8550 |
XLON |
25-Feb-22 |
16:16:56 |
0XL6400000000000DEFVS9 |
| 650 |
3.8550 |
XLON |
25-Feb-22 |
16:16:58 |
0XL6400000000000DEFVSH |
| 650 |
3.8550 |
XLON |
25-Feb-22 |
16:16:58 |
0XL6A00000000000DEFUBU |
| 620 |
3.8550 |
XLON |
25-Feb-22 |
16:16:59 |
0XL6A00000000000DEFUC9 |
| 713 |
3.8550 |
XLON |
25-Feb-22 |
16:16:59 |
0XL6A00000000000DEFUCA |
| 600 |
3.8540 |
XLON |
25-Feb-22 |
16:17:01 |
0XL6A00000000000DEFUCO |
| 612 |
3.8520 |
XLON |
25-Feb-22 |
16:17:01 |
0XL6700000000000DEFIDA |
| 637 |
3.8550 |
XLON |
25-Feb-22 |
16:17:01 |
0XL6400000000000DEFVT1 |
| 1125 |
3.8520 |
XLON |
25-Feb-22 |
16:17:01 |
0XL6A00000000000DEFUCN |
| 12 |
3.8520 |
BATE |
25-Feb-22 |
16:17:06 |
0XL6A00000000000DEFUD6 |
| 577 |
3.8510 |
XLON |
25-Feb-22 |
16:17:06 |
0XL6400000000000DEFVTK |
| 987 |
3.8510 |
XLON |
25-Feb-22 |
16:17:06 |
0XL6700000000000DEFIDJ |
| 2992 |
3.8520 |
BATE |
25-Feb-22 |
16:17:06 |
0XL6400000000000DEFVTJ |
| 5633 |
3.8520 |
BATE |
25-Feb-22 |
16:17:06 |
0XL6A00000000000DEFUD7 |
| 614 |
3.8540 |
XLON |
25-Feb-22 |
16:18:31 |
0XL6A00000000000DEFUMG |
| 186 |
3.8540 |
XLON |
25-Feb-22 |
16:18:33 |
0XL6A00000000000DEFUMJ |
| 353 |
3.8540 |
XLON |
25-Feb-22 |
16:18:33 |
0XL6400000000000DEG06U |
| 638 |
3.8540 |
XLON |
25-Feb-22 |
16:18:33 |
0XL6400000000000DEG06V |
| 705 |
3.8540 |
XLON |
25-Feb-22 |
16:18:33 |
0XL6A00000000000DEFUMI |
| 60 |
3.8540 |
CHIX |
25-Feb-22 |
16:18:37 |
0XL6A00000000000DEFUNM |
| 262 |
3.8540 |
XLON |
25-Feb-22 |
16:19:16 |
0XL6A00000000000DEFUSN |
| 596 |
3.8540 |
CHIX |
25-Feb-22 |
16:19:36 |
0XL6400000000000DEG0FU |
| 2067 |
3.8540 |
CHIX |
25-Feb-22 |
16:19:36 |
0XL6700000000000DEFITI |
| 12 |
3.8540 |
BATE |
25-Feb-22 |
16:20:20 |
0XL6A00000000000DEFV5C |
| 113 |
3.8550 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6A00000000000DEFV5E |
| 136 |
3.8550 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6400000000000DEG0M5 |
| 171 |
3.8540 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6700000000000DEFJ4D |
| 532 |
3.8540 |
XLON |
25-Feb-22 |
16:20:20 |
0XL6A00000000000DEFV5D |
| 927 |
3.8540 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6400000000000DEG0M4 |
| 2080 |
3.8540 |
CHIX |
25-Feb-22 |
16:20:20 |
0XL6A00000000000DEFV5B |
| 181 |
3.8530 |
CHIX |
25-Feb-22 |
16:20:56 |
0XL6700000000000DEFJ94 |
| 240 |
3.8530 |
CHIX |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QH |
| 258 |
3.8520 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV8T |
| 263 |
3.8520 |
CHIX |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QJ |
| 500 |
3.8540 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV92 |
| 591 |
3.8540 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV95 |
| 707 |
3.8540 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV93 |
| 925 |
3.8530 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QK |
| 1174 |
3.8540 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6A00000000000DEFV94 |
| 2361 |
3.8530 |
BATE |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QG |
| 5046 |
3.8530 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6400000000000DEG0QI |
| 5113 |
3.8530 |
XLON |
25-Feb-22 |
16:20:56 |
0XL6700000000000DEFJ95 |
| 191 |
3.8520 |
CHIX |
25-Feb-22 |
16:20:57 |
0XL6700000000000DEFJ9G |
| 194 |
3.8520 |
CHIX |
25-Feb-22 |
16:20:57 |
0XL6A00000000000DEFV9B |
| 430 |
3.8540 |
XLON |
25-Feb-22 |
16:20:58 |
0XL6700000000000DEFJ9L |
| 500 |
3.8540 |
XLON |
25-Feb-22 |
16:20:58 |
0XL6700000000000DEFJ9J |
| 650 |
3.8540 |
XLON |
25-Feb-22 |
16:20:58 |
0XL6700000000000DEFJ9K |
| 107 |
3.8540 |
XLON |
25-Feb-22 |
16:20:59 |
0XL6A00000000000DEFV9F |
| 514 |
3.8540 |
XLON |
25-Feb-22 |
16:20:59 |
0XL6A00000000000DEFV9G |
| 71 |
3.8520 |
CHIX |
25-Feb-22 |
16:21:09 |
0XL6A00000000000DEFVBF |
| 195 |
3.8520 |
CHIX |
25-Feb-22 |
16:21:09 |
0XL6400000000000DEG0SK |
| 16 |
3.8540 |
XLON |
25-Feb-22 |
16:21:10 |
0XL6A00000000000DEFVBL |
| 608 |
3.8540 |
XLON |
25-Feb-22 |
16:21:10 |
0XL6A00000000000DEFVBM |
| 92 |
3.8540 |
XLON |
25-Feb-22 |
16:21:17 |
0XL6700000000000DEFJCF |
| 553 |
3.8540 |
XLON |
25-Feb-22 |
16:21:17 |
0XL6700000000000DEFJCG |
| 291 |
3.8530 |
XLON |
25-Feb-22 |
16:21:44 |
0XL6A00000000000DEFVF8 |
| 1108 |
3.8530 |
XLON |
25-Feb-22 |
16:21:44 |
0XL6400000000000DEG0V3 |
| 655 |
3.8530 |
XLON |
25-Feb-22 |
16:21:46 |
0XL6400000000000DEG0V5 |
| 100 |
3.8540 |
BATE |
25-Feb-22 |
16:22:57 |
0XL6A00000000000DEFVMR |
| 154 |
3.8540 |
BATE |
25-Feb-22 |
16:22:57 |
0XL6400000000000DEG16C |
| 186 |
3.8540 |
BATE |
25-Feb-22 |
16:22:57 |
0XL6400000000000DEG16B |
| 345 |
3.8540 |
CHIX |
25-Feb-22 |
16:22:57 |
0XL6700000000000DEFJNI |
| 1 |
3.8530 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6700000000000DEFJQ4 |
| 9 |
3.8530 |
BATE |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVPC |
| 116 |
3.8530 |
CHIX |
25-Feb-22 |
16:23:17 |
0XL6700000000000DEFJQ5 |
| 150 |
3.8530 |
BATE |
25-Feb-22 |
16:23:17 |
0XL6400000000000DEG18P |
| 163 |
3.8530 |
BATE |
25-Feb-22 |
16:23:17 |
0XL6400000000000DEG18O |
| 169 |
3.8540 |
BATE |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVP7 |
| 180 |
3.8530 |
CHIX |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVPD |
| 299 |
3.8540 |
CHIX |
25-Feb-22 |
16:23:17 |
0XL6700000000000DEFJQ1 |
| 360 |
3.8530 |
CHIX |
25-Feb-22 |
16:23:17 |
0XL6400000000000DEG18Q |
| 361 |
3.8530 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVPB |
| 365 |
3.8540 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVP6 |
| 2195 |
3.8530 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6A00000000000DEFVPA |
| 2530 |
3.8540 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6400000000000DEG18M |
| 5036 |
3.8530 |
XLON |
25-Feb-22 |
16:23:17 |
0XL6700000000000DEFJQ2 |
| 7 |
3.8500 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSN |
| 103 |
3.8520 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BC |
| 104 |
3.8520 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6700000000000DEFJSK |
| 109 |
3.8500 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BH |
| 113 |
3.8510 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BF |
| 144 |
3.8520 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSI |
| 146 |
3.8520 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSJ |
| 154 |
3.8500 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BG |
| 189 |
3.8510 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6700000000000DEFJSJ |
| 200 |
3.8510 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BE |
| 225 |
3.8500 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSO |
| 277 |
3.8510 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSK |
| 375 |
3.8500 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSL |
| 403 |
3.8510 |
BATE |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSM |
| 472 |
3.8510 |
CHIX |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BD |
| 512 |
3.8530 |
XLON |
25-Feb-22 |
16:23:37 |
0XL6400000000000DEG1BI |
| 1161 |
3.8530 |
XLON |
25-Feb-22 |
16:23:37 |
0XL6700000000000DEFJSL |
| 2122 |
3.8520 |
XLON |
25-Feb-22 |
16:23:37 |
0XL6A00000000000DEFVSP |
| 571 |
3.8520 |
BATE |
25-Feb-22 |
16:24:01 |
0XL6400000000000DEG1DF |
| 93 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6A00000000000DEG08R |
| 182 |
3.8490 |
CHIX |
25-Feb-22 |
16:25:04 |
0XL6A00000000000DEG08O |
| 218 |
3.8490 |
CHIX |
25-Feb-22 |
16:25:04 |
0XL6700000000000DEFK7J |
| 251 |
3.8490 |
CHIX |
25-Feb-22 |
16:25:04 |
0XL6400000000000DEG1LR |
| 460 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6A00000000000DEG08Q |
| 974 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6400000000000DEG1LT |
| 1215 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6400000000000DEG1LU |
| 1223 |
3.8490 |
BATE |
25-Feb-22 |
16:25:04 |
0XL6400000000000DEG1LS |
| 1295 |
3.8490 |
BATE |
25-Feb-22 |
16:25:04 |
0XL6A00000000000DEG08N |
| 2291 |
3.8490 |
XLON |
25-Feb-22 |
16:25:04 |
0XL6700000000000DEFK7K |
| 9 |
3.8480 |
BATE |
25-Feb-22 |
16:25:08 |
0XL6A00000000000DEG09N |
| 55 |
3.8480 |
CHIX |
25-Feb-22 |
16:25:08 |
0XL6400000000000DEG1N1 |
| 343 |
3.8480 |
XLON |
25-Feb-22 |
16:25:08 |
0XL6A00000000000DEG09O |
| 185 |
3.8480 |
XLON |
25-Feb-22 |
16:25:18 |
0XL6A00000000000DEG0C4 |
| 216 |
3.8480 |
CHIX |
25-Feb-22 |
16:25:24 |
0XL6700000000000DEFKBF |
| 264 |
3.8480 |
CHIX |
25-Feb-22 |
16:25:24 |
0XL6A00000000000DEG0CM |
| 288 |
3.8480 |
CHIX |
25-Feb-22 |
16:25:24 |
0XL6400000000000DEG1PQ |
| 464 |
3.8470 |
XLON |
25-Feb-22 |
16:25:24 |
0XL6A00000000000DEG0CL |
| 1822 |
3.8480 |
BATE |
25-Feb-22 |
16:25:30 |
0XL6A00000000000DEG0D1 |
| 271 |
3.8480 |
XLON |
25-Feb-22 |
16:25:31 |
0XL6A00000000000DEG0D4 |
| 176 |
3.8470 |
CHIX |
25-Feb-22 |
16:25:32 |
0XL6700000000000DEFKC0 |
| 28 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:36 |
0XL6400000000000DEG20M |
| 32 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:36 |
0XL6400000000000DEG20K |
| 32 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:36 |
0XL6400000000000DEG20L |
| 46 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:36 |
0XL6400000000000DEG20J |
| 79 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:43 |
0XL6A00000000000DEG0KO |
| 419 |
3.8510 |
XLON |
25-Feb-22 |
16:26:43 |
0XL6400000000000DEG21C |
| 81 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:52 |
0XL6A00000000000DEG0LM |
| 466 |
3.8510 |
CHIX |
25-Feb-22 |
16:26:52 |
0XL6A00000000000DEG0LN |
| 207 |
3.8510 |
BATE |
25-Feb-22 |
16:26:58 |
0XL6400000000000DEG22Q |
| 54 |
3.8510 |
CHIX |
25-Feb-22 |
16:27:09 |
0XL6400000000000DEG24A |
| 473 |
3.8510 |
CHIX |
25-Feb-22 |
16:27:30 |
0XL6400000000000DEG26C |
| 72 |
3.8510 |
CHIX |
25-Feb-22 |
16:27:41 |
0XL6700000000000DEFKPK |
| 419 |
3.8510 |
CHIX |
25-Feb-22 |
16:27:41 |
0XL6700000000000DEFKPL |
| 494 |
3.8510 |
BATE |
25-Feb-22 |
16:27:42 |
0XL6400000000000DEG27I |
| 151 |
3.8490 |
BATE |
25-Feb-22 |
16:28:01 |
0XL6400000000000DEG29A |
| 168 |
3.8490 |
BATE |
25-Feb-22 |
16:28:01 |
0XL6A00000000000DEG0TO |
| 424 |
3.8490 |
CHIX |
25-Feb-22 |
16:28:01 |
0XL6A00000000000DEG0TN |
| 500 |
3.8500 |
XLON |
25-Feb-22 |
16:28:01 |
0XL6700000000000DEFKRH |
| 650 |
3.8500 |
XLON |
25-Feb-22 |
16:28:01 |
0XL6700000000000DEFKRI |
| 725 |
3.8490 |
CHIX |
25-Feb-22 |
16:28:01 |
0XL6400000000000DEG29C |
| 725 |
3.8490 |
CHIX |
25-Feb-22 |
16:28:01 |
0XL6700000000000DEFKRF |
| 2067 |
3.8490 |
XLON |
25-Feb-22 |
16:28:01 |
0XL6700000000000DEFKRG |
| 2216 |
3.8490 |
BATE |
25-Feb-22 |
16:28:01 |
0XL6400000000000DEG29B |
| 6888 |
3.8490 |
XLON |
25-Feb-22 |
16:28:01 |
0XL6400000000000DEG29D |
| 238 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13H |
| 301 |
3.8480 |
CHIX |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13B |
| 456 |
3.8480 |
CHIX |
25-Feb-22 |
16:28:59 |
0XL6700000000000DEFL1F |
| 512 |
3.8480 |
CHIX |
25-Feb-22 |
16:28:59 |
0XL6400000000000DEG2EP |
| 655 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13E |
| 759 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13D |
| 2175 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13G |
| 2752 |
3.8480 |
XLON |
25-Feb-22 |
16:28:59 |
0XL6A00000000000DEG13F |
| 3288 |
3.8480 |
BATE |
25-Feb-22 |
16:28:59 |
0XL6400000000000DEG2EO |
| 124 |
3.8490 |
CHIX |
25-Feb-22 |
16:29:01 |
0XL6A00000000000DEG142 |
| 238 |
3.8490 |
CHIX |
25-Feb-22 |
16:29:01 |
0XL6A00000000000DEG140 |
| 299 |
3.8490 |
CHIX |
25-Feb-22 |
16:29:01 |
0XL6A00000000000DEG141 |
| 1164 |
3.8490 |
XLON |
25-Feb-22 |
16:29:08 |
0XL6700000000000DEFL36 |
| 7 |
3.8490 |
XLON |
25-Feb-22 |
16:29:09 |
0XL6A00000000000DEG15N |
| 538 |
3.8490 |
XLON |
25-Feb-22 |
16:29:09 |
0XL6A00000000000DEG15O |
| 310 |
3.8490 |
XLON |
25-Feb-22 |
16:29:10 |
0XL6700000000000DEFL3C |
| 131 |
3.8470 |
CHIX |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G5 |
| 213 |
3.8470 |
CHIX |
25-Feb-22 |
16:29:11 |
0XL6700000000000DEFL3G |
| 230 |
3.8490 |
BATE |
25-Feb-22 |
16:29:11 |
0XL6A00000000000DEG15V |
| 249 |
3.8490 |
XLON |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G8 |
| 341 |
3.8470 |
CHIX |
25-Feb-22 |
16:29:11 |
0XL6A00000000000DEG15S |
| 375 |
3.8490 |
XLON |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G7 |
| 515 |
3.8470 |
XLON |
25-Feb-22 |
16:29:11 |
0XL6A00000000000DEG15T |
| 526 |
3.8470 |
XLON |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G6 |
| 3270 |
3.8490 |
BATE |
25-Feb-22 |
16:29:11 |
0XL6400000000000DEG2G9 |
| 909 |
3.8490 |
XLON |
25-Feb-22 |
16:29:18 |
0XL6700000000000DEFL46 |
| 802 |
3.8490 |
XLON |
25-Feb-22 |
16:29:24 |
0XL6A00000000000DEG17D |
| 463 |
3.8470 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6400000000000DEG2L7 |
| 550 |
3.8490 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6400000000000DEG2LA |
| 556 |
3.8470 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6A00000000000DEG1B9 |
| 643 |
3.8490 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6400000000000DEG2L9 |
| 2421 |
3.8470 |
XLON |
25-Feb-22 |
16:29:35 |
0XL6400000000000DEG2L8 |
| 1162 |
3.8490 |
XLON |
25-Feb-22 |
16:29:36 |
0XL6A00000000000DEG1BF |
| 1 |
3.8490 |
XLON |
25-Feb-22 |
16:29:37 |
0XL6400000000000DEG2M5 |
| 3 |
3.8490 |
XLON |
25-Feb-22 |
16:29:37 |
0XL6400000000000DEG2M6 |
| 419 |
3.8490 |
BATE |
25-Feb-22 |
16:29:37 |
0XL6A00000000000DEG1C0 |
| 2 |
3.8480 |
XLON |
25-Feb-22 |
16:29:42 |
0XL6700000000000DEFLA2 |
| 89 |
3.8460 |
XLON |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EI |
| 107 |
3.8470 |
BATE |
25-Feb-22 |
16:29:43 |
0XL6400000000000DEG2O8 |
| 123 |
3.8470 |
BATE |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EF |
| 145 |
3.8460 |
CHIX |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EH |
| 188 |
3.8470 |
BATE |
25-Feb-22 |
16:29:43 |
0XL6400000000000DEG2O7 |
| 361 |
3.8460 |
XLON |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EJ |
| 382 |
3.8470 |
CHIX |
25-Feb-22 |
16:29:43 |
0XL6400000000000DEG2O6 |
| 539 |
3.8470 |
BATE |
25-Feb-22 |
16:29:43 |
0XL6400000000000DEG2O9 |
| 546 |
3.8470 |
XLON |
25-Feb-22 |
16:29:43 |
0XL6700000000000DEFLAR |
| 984 |
3.8470 |
XLON |
25-Feb-22 |
16:29:43 |
0XL6A00000000000DEG1EE |
| 1244 |
3.8500 |
CHIX |
25-Feb-22 |
16:29:55 |
0XL6400000000000DEG2VP |
| 1579 |
3.8500 |
CHIX |
25-Feb-22 |
16:29:55 |
0XL6700000000000DEFLKB |
| 1921 |
3.8510 |
XLON |
25-Feb-22 |
16:29:55 |
0XL6A00000000000DEG1MQ |
| 6165 |
3.8510 |
XLON |
25-Feb-22 |
16:29:55 |
0XL6A00000000000DEG1MR |
| 13870 |
3.8500 |
XLON |
25-Feb-22 |
16:29:55 |
0XL6700000000000DEFLKA |
| 99 |
3.8500 |
XLON |
25-Feb-22 |
16:29:56 |
0XL6400000000000DEG31K |
| 1151 |
3.8500 |
CHIX |
25-Feb-22 |
16:29:56 |
0XL6A00000000000DEG1NK |
| 2256 |
3.8500 |
XLON |
25-Feb-22 |
16:29:56 |
0XL6400000000000DEG31B |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.