RNS Number : 1113D

Royal Mail PLC

01 March 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

29 February 2022

Royal Mail plc (the "Company")
Transaction in Own Shares

The Company announces that on 28 February 2022 it had purchased a total 1,500,703 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Cboe BXE	Cboe CXE
Number of ordinary shares purchased	905,877	340,106	254,720
Highest price paid (per ordinary share)	£ 3.9250	£ 3.9230	£ 3.9240
Lowest price paid (per ordinary share)	£ 3.7860	£ 3.7850	£ 3.7840
Volume weighted average price paid (per ordinary share)	£ 3.8595	£ 3.8694	£ 3.8623

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 965,622,453 ordinary shares.

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 965,622,453 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Issuer Name	Royal Mail plc
LEI	213800TCZZU84G8Z2M70
ISIN	GB00BDVZYZ77
Intermediary Name	Merrill Lynch International
Intermediary Code	MLILGB3LELE
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of transaction	Transaction reference
159	3.7950	CHIX	28-Feb-22	08:11:38	0XL670000000000034QQ24
140	3.7900	BATE	28-Feb-22	08:13:00	0XL670000000000034QQCF
601	3.7940	XLON	28-Feb-22	08:14:03	0XL6A0000000000034QR64
683	3.7940	XLON	28-Feb-22	08:14:03	0XL670000000000034QQM2
194	3.7910	CHIX	28-Feb-22	08:14:08	0XL670000000000034QQN5
190	3.7890	CHIX	28-Feb-22	08:14:14	0XL670000000000034QQNK
141	3.7880	BATE	28-Feb-22	08:14:30	0XL670000000000034QQPG
523	3.7880	XLON	28-Feb-22	08:14:30	0XL640000000000034QR4H
166	3.8050	CHIX	28-Feb-22	08:16:31	0XL670000000000034QRD0
477	3.8040	CHIX	28-Feb-22	08:16:31	0XL670000000000034QRDA
97	3.8100	BATE	28-Feb-22	08:17:46	0XL670000000000034QRPP
104	3.8110	BATE	28-Feb-22	08:17:46	0XL670000000000034QRPN
215	3.8110	CHIX	28-Feb-22	08:17:46	0XL670000000000034QRPM
271	3.8100	CHIX	28-Feb-22	08:17:46	0XL670000000000034QRPO
531	3.8080	XLON	28-Feb-22	08:17:46	0XL640000000000034QSAG
565	3.8090	XLON	28-Feb-22	08:17:46	0XL640000000000034QSAF
1147	3.8080	XLON	28-Feb-22	08:17:46	0XL6A0000000000034QSAE
114	3.8100	CHIX	28-Feb-22	08:18:12	0XL670000000000034QRUP
116	3.8110	XLON	28-Feb-22	08:19:13	0XL640000000000034QSRN
151	3.8100	CHIX	28-Feb-22	08:19:13	0XL670000000000034QS6N
651	3.8110	XLON	28-Feb-22	08:19:13	0XL640000000000034QSRO
741	3.8110	XLON	28-Feb-22	08:19:13	0XL6A0000000000034QSML
193	3.8120	XLON	28-Feb-22	08:19:42	0XL640000000000034QSVI
281	3.8120	XLON	28-Feb-22	08:19:42	0XL6A0000000000034QSPP
315	3.8120	XLON	28-Feb-22	08:19:42	0XL6A0000000000034QSPO
513	3.8120	XLON	28-Feb-22	08:19:42	0XL6A0000000000034QSPN
876	3.8120	XLON	28-Feb-22	08:19:42	0XL640000000000034QSVJ
698	3.8140	XLON	28-Feb-22	08:21:02	0XL6A0000000000034QT6D
119	3.8110	BATE	28-Feb-22	08:21:04	0XL670000000000034QSM7
120	3.8110	BATE	28-Feb-22	08:21:04	0XL670000000000034QSM9
151	3.8120	CHIX	28-Feb-22	08:21:04	0XL670000000000034QSM8
174	3.8100	CHIX	28-Feb-22	08:21:04	0XL670000000000034QSMA
681	3.8110	XLON	28-Feb-22	08:21:04	0XL640000000000034QTC8
183	3.8140	CHIX	28-Feb-22	08:23:34	0XL670000000000034QTE0
199	3.8130	CHIX	28-Feb-22	08:23:34	0XL670000000000034QTE1
245	3.8150	CHIX	28-Feb-22	08:23:34	0XL670000000000034QTDV
1112	3.8170	XLON	28-Feb-22	08:23:34	0XL6A0000000000034QTU0
1115	3.8170	XLON	28-Feb-22	08:23:34	0XL640000000000034QU3M
569	3.8140	XLON	28-Feb-22	08:25:00	0XL640000000000034QUE4
572	3.8140	XLON	28-Feb-22	08:25:00	0XL6A0000000000034QUAE
13	3.8260	XLON	28-Feb-22	08:26:56	0XL640000000000034QUS9
739	3.8260	XLON	28-Feb-22	08:26:56	0XL640000000000034QUS7
758	3.8260	XLON	28-Feb-22	08:26:56	0XL6A0000000000034QUOK
661	3.8250	XLON	28-Feb-22	08:27:20	0XL640000000000034QUVP
669	3.8250	XLON	28-Feb-22	08:27:20	0XL6A0000000000034QURR
163	3.8230	BATE	28-Feb-22	08:27:27	0XL670000000000034QUAU
166	3.8230	BATE	28-Feb-22	08:27:27	0XL670000000000034QUB0
248	3.8230	CHIX	28-Feb-22	08:27:27	0XL670000000000034QUAV
117	3.8250	CHIX	28-Feb-22	08:28:33	0XL670000000000034QUI0
257	3.8250	CHIX	28-Feb-22	08:28:33	0XL670000000000034QUHV
295	3.8240	CHIX	28-Feb-22	08:28:33	0XL670000000000034QUI1
556	3.8240	XLON	28-Feb-22	08:28:33	0XL640000000000034QV8H
558	3.8240	XLON	28-Feb-22	08:28:33	0XL6A0000000000034QV4S
14	3.8210	CHIX	28-Feb-22	08:29:14	0XL670000000000034QUNM
78	3.8200	CHIX	28-Feb-22	08:29:14	0XL670000000000034QUNO
80	3.8200	CHIX	28-Feb-22	08:29:14	0XL670000000000034QUNN
200	3.8210	CHIX	28-Feb-22	08:29:14	0XL670000000000034QUNL
117	3.8210	BATE	28-Feb-22	08:30:16	0XL670000000000034QUVN
119	3.8210	BATE	28-Feb-22	08:30:16	0XL670000000000034QUVM
129	3.8230	CHIX	28-Feb-22	08:30:16	0XL670000000000034QUVK
191	3.8220	CHIX	28-Feb-22	08:30:16	0XL670000000000034QUVL
517	3.8210	XLON	28-Feb-22	08:30:16	0XL640000000000034QVMC
521	3.8210	XLON	28-Feb-22	08:30:16	0XL6A0000000000034QVLH
5	3.8200	CHIX	28-Feb-22	08:30:20	0XL670000000000034QV0E
91	3.8200	CHIX	28-Feb-22	08:30:20	0XL670000000000034QV0F
107	3.8190	CHIX	28-Feb-22	08:30:23	0XL670000000000034QV0P
11	3.8160	CHIX	28-Feb-22	08:31:13	0XL670000000000034QV74
93	3.8160	CHIX	28-Feb-22	08:31:13	0XL670000000000034QV78
38	3.8160	CHIX	28-Feb-22	08:31:15	0XL670000000000034QV7B
155	3.8140	BATE	28-Feb-22	08:31:33	0XL670000000000034QV9A
156	3.8140	BATE	28-Feb-22	08:31:33	0XL670000000000034QV9B
215	3.8160	CHIX	28-Feb-22	08:31:44	0XL670000000000034QVAL
57	3.8160	XLON	28-Feb-22	08:32:07	0XL6A0000000000034R06U
150	3.8170	BATE	28-Feb-22	08:32:07	0XL670000000000034QVDA
194	3.8150	CHIX	28-Feb-22	08:32:07	0XL670000000000034QVDD
533	3.8150	XLON	28-Feb-22	08:32:07	0XL640000000000034R066
791	3.8160	XLON	28-Feb-22	08:32:07	0XL6A0000000000034R06T
865	3.8170	XLON	28-Feb-22	08:32:07	0XL6A0000000000034R06S
550	3.8230	XLON	28-Feb-22	08:33:27	0XL640000000000034R0EU
649	3.8250	XLON	28-Feb-22	08:33:27	0XL640000000000034R0ET
750	3.8220	XLON	28-Feb-22	08:33:34	0XL6A0000000000034R0H5
145	3.8230	BATE	28-Feb-22	08:33:47	0XL670000000000034QVOK
78	3.8220	BATE	28-Feb-22	08:34:22	0XL670000000000034QVTJ
100	3.8220	BATE	28-Feb-22	08:34:22	0XL670000000000034QVTI
143	3.8230	BATE	28-Feb-22	08:34:22	0XL670000000000034QVTG
214	3.8210	CHIX	28-Feb-22	08:34:22	0XL670000000000034QVTK
218	3.8230	CHIX	28-Feb-22	08:34:22	0XL670000000000034QVTH
531	3.8210	XLON	28-Feb-22	08:34:22	0XL6A0000000000034R0NE
140	3.8200	CHIX	28-Feb-22	08:34:27	0XL670000000000034QVUD
798	3.8200	XLON	28-Feb-22	08:34:27	0XL640000000000034R0ND
743	3.8160	XLON	28-Feb-22	08:34:40	0XL640000000000034R0PR
154	3.8160	BATE	28-Feb-22	08:35:41	0XL670000000000034R07H
513	3.8160	XLON	28-Feb-22	08:35:41	0XL6A0000000000034R128
111	3.8160	CHIX	28-Feb-22	08:35:47	0XL670000000000034R08J
98	3.8150	CHIX	28-Feb-22	08:35:49	0XL670000000000034R08V
648	3.8150	XLON	28-Feb-22	08:35:49	0XL640000000000034R136
692	3.8150	XLON	28-Feb-22	08:35:49	0XL6A0000000000034R13A
115	3.8140	CHIX	28-Feb-22	08:35:55	0XL670000000000034R09G
112	3.8130	BATE	28-Feb-22	08:35:57	0XL670000000000034R09K
176	3.8120	CHIX	28-Feb-22	08:37:18	0XL670000000000034R0JJ
97	3.8100	CHIX	28-Feb-22	08:37:29	0XL670000000000034R0L5
202	3.8090	XLON	28-Feb-22	08:37:29	0XL640000000000034R1FD
354	3.8090	XLON	28-Feb-22	08:37:29	0XL640000000000034R1FE
513	3.8050	XLON	28-Feb-22	08:37:46	0XL6A0000000000034R1K4
542	3.7990	XLON	28-Feb-22	08:38:25	0XL670000000000034R0UB
544	3.7960	XLON	28-Feb-22	08:39:05	0XL640000000000034R1RT
198	3.7960	CHIX	28-Feb-22	08:39:18	0XL670000000000034R14H
101	3.7930	BATE	28-Feb-22	08:40:23	0XL670000000000034R1DK
263	3.7930	XLON	28-Feb-22	08:40:23	0XL6A0000000000034R2AD
398	3.7930	XLON	28-Feb-22	08:40:23	0XL6A0000000000034R2AE
97	3.7910	CHIX	28-Feb-22	08:40:25	0XL670000000000034R1DU
145	3.7910	CHIX	28-Feb-22	08:41:52	0XL670000000000034R1NR
530	3.7920	XLON	28-Feb-22	08:41:52	0XL640000000000034R2IK
124	3.7900	BATE	28-Feb-22	08:43:20	0XL670000000000034R22P
145	3.7900	CHIX	28-Feb-22	08:43:20	0XL670000000000034R22Q
358	3.7900	XLON	28-Feb-22	08:43:20	0XL6A0000000000034R32T
374	3.7900	XLON	28-Feb-22	08:43:20	0XL6A0000000000034R32S
705	3.7900	XLON	28-Feb-22	08:43:20	0XL670000000000034R22R
148	3.7890	CHIX	28-Feb-22	08:43:22	0XL670000000000034R230
173	3.7890	BATE	28-Feb-22	08:43:22	0XL670000000000034R231
529	3.7880	XLON	28-Feb-22	08:43:22	0XL640000000000034R2TQ
560	3.7880	XLON	28-Feb-22	08:43:22	0XL670000000000034R232
290	3.7970	BATE	28-Feb-22	08:45:08	0XL670000000000034R2FP
22	3.7950	BATE	28-Feb-22	08:46:11	0XL670000000000034R2LU
41	3.7950	BATE	28-Feb-22	08:46:11	0XL670000000000034R2LV
235	3.7960	CHIX	28-Feb-22	08:46:11	0XL670000000000034R2LS
568	3.7960	XLON	28-Feb-22	08:46:11	0XL640000000000034R3JQ
639	3.7960	XLON	28-Feb-22	08:46:11	0XL6A0000000000034R3MH
901	3.7960	XLON	28-Feb-22	08:46:11	0XL670000000000034R2LT
108	3.7950	BATE	28-Feb-22	08:46:12	0XL670000000000034R2M6
62	3.7950	BATE	28-Feb-22	08:46:14	0XL670000000000034R2MF
123	3.7940	BATE	28-Feb-22	08:46:14	0XL670000000000034R2MG
128	3.7980	XLON	28-Feb-22	08:46:51	0XL640000000000034R3O5
399	3.7980	XLON	28-Feb-22	08:46:52	0XL640000000000034R3O8
531	3.8090	CHIX	28-Feb-22	08:49:12	0XL670000000000034R39C
567	3.8090	XLON	28-Feb-22	08:49:12	0XL640000000000034R492
1011	3.8100	XLON	28-Feb-22	08:49:12	0XL6A0000000000034R4BN
100	3.8080	BATE	28-Feb-22	08:49:49	0XL670000000000034R3DS
113	3.8080	BATE	28-Feb-22	08:49:49	0XL670000000000034R3DQ
46	3.8100	BATE	28-Feb-22	08:52:29	0XL670000000000034R3T7
87	3.8100	BATE	28-Feb-22	08:52:29	0XL670000000000034R3T5
394	3.8100	CHIX	28-Feb-22	08:52:29	0XL670000000000034R3T6
1123	3.8090	XLON	28-Feb-22	08:52:41	0XL640000000000034R50G
50	3.8080	BATE	28-Feb-22	08:52:50	0XL670000000000034R3UT
100	3.8080	BATE	28-Feb-22	08:52:50	0XL670000000000034R3US
152	3.8080	BATE	28-Feb-22	08:52:50	0XL670000000000034R3UV
178	3.8080	CHIX	28-Feb-22	08:52:50	0XL670000000000034R3UU
122	3.8100	BATE	28-Feb-22	08:53:04	0XL670000000000034R3VS
282	3.8120	CHIX	28-Feb-22	08:53:21	0XL670000000000034R41M
330	3.8100	CHIX	28-Feb-22	08:53:21	0XL670000000000034R41L
395	3.8110	CHIX	28-Feb-22	08:53:21	0XL670000000000034R41K
218	3.8170	XLON	28-Feb-22	08:53:43	0XL6A0000000000034R58T
111	3.8150	XLON	28-Feb-22	08:53:54	0XL640000000000034R58R
859	3.8150	XLON	28-Feb-22	08:53:54	0XL640000000000034R58Q
167	3.8140	CHIX	28-Feb-22	08:54:20	0XL670000000000034R494
251	3.8160	CHIX	28-Feb-22	08:55:06	0XL670000000000034R4DL
624	3.8180	XLON	28-Feb-22	08:55:06	0XL6A0000000000034R5J1
898	3.8160	XLON	28-Feb-22	08:55:06	0XL640000000000034R5I8
1937	3.8160	XLON	28-Feb-22	08:55:06	0XL6A0000000000034R5IV
2186	3.8160	XLON	28-Feb-22	08:55:06	0XL6A0000000000034R5IU
10	3.8130	BATE	28-Feb-22	08:55:18	0XL670000000000034R4ES
157	3.8130	CHIX	28-Feb-22	08:55:18	0XL670000000000034R4ER
259	3.8130	XLON	28-Feb-22	08:55:18	0XL640000000000034R5JK
1389	3.8130	XLON	28-Feb-22	08:55:18	0XL640000000000034R5JJ
515	3.8140	XLON	28-Feb-22	08:56:16	0XL640000000000034R5OT
141	3.8130	BATE	28-Feb-22	08:56:29	0XL670000000000034R4KN
81	3.8120	CHIX	28-Feb-22	08:56:33	0XL670000000000034R4LG
86	3.8120	CHIX	28-Feb-22	08:56:33	0XL670000000000034R4LH
539	3.8120	XLON	28-Feb-22	08:56:33	0XL6A0000000000034R5QS
8	3.8110	CHIX	28-Feb-22	08:56:37	0XL670000000000034R4MC
32	3.8110	BATE	28-Feb-22	08:56:37	0XL670000000000034R4MD
46	3.8110	BATE	28-Feb-22	08:56:37	0XL670000000000034R4M9
109	3.8110	BATE	28-Feb-22	08:56:37	0XL670000000000034R4ME
127	3.8110	CHIX	28-Feb-22	08:56:37	0XL670000000000034R4MA
168	3.8110	BATE	28-Feb-22	08:56:37	0XL670000000000034R4MB
137	3.8170	CHIX	28-Feb-22	08:57:35	0XL670000000000034R4S2
677	3.8170	XLON	28-Feb-22	08:57:35	0XL640000000000034R60M
26	3.8160	BATE	28-Feb-22	08:58:07	0XL670000000000034R4U2
95	3.8160	BATE	28-Feb-22	08:58:07	0XL670000000000034R4U3
128	3.8160	CHIX	28-Feb-22	08:58:07	0XL670000000000034R4U4
17	3.8150	CHIX	28-Feb-22	08:58:15	0XL670000000000034R4UR
140	3.8150	CHIX	28-Feb-22	08:58:15	0XL670000000000034R4US
163	3.8160	BATE	28-Feb-22	08:58:15	0XL670000000000034R4UP
247	3.8160	BATE	28-Feb-22	08:58:15	0XL670000000000034R4UO
538	3.8150	XLON	28-Feb-22	08:58:15	0XL6A0000000000034R656
24	3.8130	CHIX	28-Feb-22	08:58:18	0XL670000000000034R4VG
97	3.8130	CHIX	28-Feb-22	08:58:18	0XL670000000000034R4VH
254	3.8130	BATE	28-Feb-22	08:58:18	0XL670000000000034R4VI
203	3.8100	BATE	28-Feb-22	08:58:58	0XL670000000000034R53I
23	3.8040	CHIX	28-Feb-22	08:59:12	0XL670000000000034R54F
100	3.8040	CHIX	28-Feb-22	08:59:23	0XL670000000000034R558
475	3.8020	XLON	28-Feb-22	08:59:47	0XL640000000000034R6DT
14	3.8020	CHIX	28-Feb-22	08:59:58	0XL670000000000034R586
85	3.8020	CHIX	28-Feb-22	09:00:08	0XL670000000000034R59F
113	3.8010	BATE	28-Feb-22	09:00:08	0XL670000000000034R59G
184	3.8010	BATE	28-Feb-22	09:00:08	0XL670000000000034R59H
222	3.8010	XLON	28-Feb-22	09:00:08	0XL6A0000000000034R6ID
222	3.8010	XLON	28-Feb-22	09:00:08	0XL6A0000000000034R6IF
289	3.8010	XLON	28-Feb-22	09:00:08	0XL6A0000000000034R6IE
101	3.8000	CHIX	28-Feb-22	09:00:10	0XL670000000000034R59R
517	3.8000	XLON	28-Feb-22	09:00:10	0XL640000000000034R6GR
1008	3.7990	XLON	28-Feb-22	09:00:11	0XL670000000000034R59T
282	3.7980	XLON	28-Feb-22	09:00:12	0XL670000000000034R5A4
574	3.7990	XLON	28-Feb-22	09:00:12	0XL670000000000034R59V
1106	3.7980	XLON	28-Feb-22	09:00:12	0XL670000000000034R5A5
98	3.7960	BATE	28-Feb-22	09:00:17	0XL670000000000034R5AO
99	3.7960	BATE	28-Feb-22	09:00:17	0XL670000000000034R5AN
729	3.7960	XLON	28-Feb-22	09:01:03	0XL640000000000034R6L2
880	3.7960	XLON	28-Feb-22	09:01:03	0XL6A0000000000034R6N1
1077	3.7960	XLON	28-Feb-22	09:01:03	0XL670000000000034R5EM
10	3.7990	XLON	28-Feb-22	09:01:55	0XL640000000000034R6P5
82	3.7990	XLON	28-Feb-22	09:01:55	0XL6A0000000000034R6R2
100	3.7980	BATE	28-Feb-22	09:01:55	0XL670000000000034R5ID
181	3.7980	CHIX	28-Feb-22	09:01:55	0XL670000000000034R5IC
268	3.7990	CHIX	28-Feb-22	09:01:55	0XL670000000000034R5IB
432	3.7990	XLON	28-Feb-22	09:01:55	0XL6A0000000000034R6R4
503	3.7990	XLON	28-Feb-22	09:01:55	0XL640000000000034R6P4
99	3.8000	XLON	28-Feb-22	09:03:05	0XL640000000000034R70C
431	3.8000	XLON	28-Feb-22	09:03:05	0XL640000000000034R70B
540	3.8010	XLON	28-Feb-22	09:03:05	0XL6A0000000000034R71V
58	3.7980	CHIX	28-Feb-22	09:03:15	0XL670000000000034R5PI
137	3.7980	XLON	28-Feb-22	09:03:15	0XL670000000000034R5PK
217	3.7980	CHIX	28-Feb-22	09:03:15	0XL670000000000034R5PG
928	3.7980	XLON	28-Feb-22	09:03:15	0XL670000000000034R5PH
18	3.7970	BATE	28-Feb-22	09:03:35	0XL670000000000034R5RM
40	3.7960	CHIX	28-Feb-22	09:03:35	0XL670000000000034R5RQ
53	3.7960	BATE	28-Feb-22	09:03:35	0XL670000000000034R5RR
56	3.7960	BATE	28-Feb-22	09:03:35	0XL670000000000034R5RP
108	3.7970	BATE	28-Feb-22	09:03:35	0XL670000000000034R5RO
129	3.7960	CHIX	28-Feb-22	09:03:35	0XL670000000000034R5RS
138	3.7970	CHIX	28-Feb-22	09:03:35	0XL670000000000034R5RT
192	3.7970	BATE	28-Feb-22	09:03:35	0XL670000000000034R5RN
224	3.8160	XLON	28-Feb-22	09:05:43	0XL6A0000000000034R7FR
166	3.8190	BATE	28-Feb-22	09:06:24	0XL670000000000034R6BG
198	3.8180	BATE	28-Feb-22	09:06:24	0XL670000000000034R6BH
519	3.8250	XLON	28-Feb-22	09:07:56	0XL6A0000000000034R7RJ
654	3.8250	XLON	28-Feb-22	09:07:56	0XL640000000000034R7R9
752	3.8260	XLON	28-Feb-22	09:07:56	0XL640000000000034R7R8
1314	3.8260	XLON	28-Feb-22	09:07:56	0XL6A0000000000034R7RI
87	3.8230	CHIX	28-Feb-22	09:07:57	0XL670000000000034R6JF
178	3.8230	BATE	28-Feb-22	09:07:57	0XL670000000000034R6JE
248	3.8240	BATE	28-Feb-22	09:07:57	0XL670000000000034R6JB
331	3.8240	CHIX	28-Feb-22	09:07:57	0XL670000000000034R6JC
397	3.8240	CHIX	28-Feb-22	09:07:57	0XL670000000000034R6JD
14	3.8230	CHIX	28-Feb-22	09:08:03	0XL670000000000034R6KE
332	3.8230	CHIX	28-Feb-22	09:08:03	0XL670000000000034R6KD
1203	3.8260	XLON	28-Feb-22	09:08:41	0XL640000000000034R80M
42	3.8250	CHIX	28-Feb-22	09:09:35	0XL670000000000034R6TT
90	3.8250	CHIX	28-Feb-22	09:09:35	0XL670000000000034R6TU
135	3.8250	BATE	28-Feb-22	09:09:35	0XL670000000000034R6TV
170	3.8250	BATE	28-Feb-22	09:09:35	0XL670000000000034R6TS
144	3.8240	XLON	28-Feb-22	09:09:57	0XL640000000000034R88L
368	3.8240	XLON	28-Feb-22	09:09:57	0XL640000000000034R88M
546	3.8240	XLON	28-Feb-22	09:09:57	0XL6A0000000000034R87J
227	3.8230	CHIX	28-Feb-22	09:11:08	0XL670000000000034R77B
513	3.8230	XLON	28-Feb-22	09:11:08	0XL6A0000000000034R8DR
29	3.8230	CHIX	28-Feb-22	09:11:14	0XL670000000000034R77R
307	3.8220	XLON	28-Feb-22	09:11:14	0XL640000000000034R8H7
153	3.8220	BATE	28-Feb-22	09:13:25	0XL670000000000034R7HK
164	3.8220	CHIX	28-Feb-22	09:13:25	0XL670000000000034R7HL
726	3.8220	XLON	28-Feb-22	09:13:25	0XL640000000000034R8T1
1030	3.8220	XLON	28-Feb-22	09:13:25	0XL6A0000000000034R8OQ
145	3.8210	BATE	28-Feb-22	09:13:26	0XL670000000000034R7HO
384	3.8210	BATE	28-Feb-22	09:13:26	0XL670000000000034R7HN
36	3.8260	CHIX	28-Feb-22	09:13:55	0XL670000000000034R7L3
188	3.8260	CHIX	28-Feb-22	09:13:55	0XL670000000000034R7L2
111	3.8240	BATE	28-Feb-22	09:14:26	0XL670000000000034R7NB
182	3.8240	BATE	28-Feb-22	09:14:26	0XL670000000000034R7ND
357	3.8240	CHIX	28-Feb-22	09:14:26	0XL670000000000034R7NC
119	3.8250	CHIX	28-Feb-22	09:15:02	0XL670000000000034R7Q1
27	3.8240	CHIX	28-Feb-22	09:15:05	0XL670000000000034R7QA
77	3.8230	CHIX	28-Feb-22	09:15:05	0XL670000000000034R7QB
982	3.8240	XLON	28-Feb-22	09:15:05	0XL640000000000034R96F
1018	3.8240	XLON	28-Feb-22	09:15:05	0XL6A0000000000034R91Q
91	3.8230	CHIX	28-Feb-22	09:15:17	0XL670000000000034R7R8
148	3.8220	BATE	28-Feb-22	09:15:17	0XL670000000000034R7R9
735	3.8220	XLON	28-Feb-22	09:15:17	0XL640000000000034R979
742	3.8220	XLON	28-Feb-22	09:15:17	0XL6A0000000000034R92O
31	3.8200	BATE	28-Feb-22	09:15:18	0XL670000000000034R7RH
106	3.8200	BATE	28-Feb-22	09:15:18	0XL670000000000034R7RG
149	3.8200	BATE	28-Feb-22	09:15:18	0XL670000000000034R7RE
149	3.8200	CHIX	28-Feb-22	09:15:18	0XL670000000000034R7RI
165	3.8200	CHIX	28-Feb-22	09:15:18	0XL670000000000034R7RJ
209	3.8210	CHIX	28-Feb-22	09:15:18	0XL670000000000034R7RD
363	3.8200	CHIX	28-Feb-22	09:15:18	0XL670000000000034R7RF
100	3.8170	BATE	28-Feb-22	09:15:20	0XL670000000000034R7S5
103	3.8190	BATE	28-Feb-22	09:15:20	0XL670000000000034R7S4
224	3.8190	BATE	28-Feb-22	09:15:20	0XL670000000000034R7S3
98	3.8170	BATE	28-Feb-22	09:15:30	0XL670000000000034R7TE
100	3.8160	CHIX	28-Feb-22	09:15:35	0XL670000000000034R7U2
81	3.8160	BATE	28-Feb-22	09:16:41	0XL670000000000034R83B
95	3.8160	BATE	28-Feb-22	09:16:41	0XL670000000000034R83C
96	3.8150	BATE	28-Feb-22	09:16:41	0XL670000000000034R83F
97	3.8110	BATE	28-Feb-22	09:16:41	0XL670000000000034R83G
124	3.8150	CHIX	28-Feb-22	09:16:41	0XL670000000000034R83D
143	3.8140	CHIX	28-Feb-22	09:16:41	0XL670000000000034R83E
165	3.8160	CHIX	28-Feb-22	09:16:41	0XL670000000000034R83A
516	3.8160	XLON	28-Feb-22	09:16:41	0XL640000000000034R9FI
518	3.8160	XLON	28-Feb-22	09:16:41	0XL6A0000000000034R9B0
32	3.8130	BATE	28-Feb-22	09:17:36	0XL670000000000034R86P
91	3.8130	BATE	28-Feb-22	09:17:36	0XL670000000000034R86O
600	3.8100	XLON	28-Feb-22	09:17:36	0XL6A0000000000034R9EN
197	3.8100	CHIX	28-Feb-22	09:17:51	0XL670000000000034R87J
536	3.8160	CHIX	28-Feb-22	09:19:56	0XL670000000000034R8HF
240	3.8250	BATE	28-Feb-22	09:22:40	0XL670000000000034R8TE
3239	3.8250	XLON	28-Feb-22	09:22:53	0XL640000000000034RAEB
126	3.8220	CHIX	28-Feb-22	09:23:04	0XL670000000000034R8V4
198	3.8230	CHIX	28-Feb-22	09:23:04	0XL670000000000034R8V0
525	3.8230	BATE	28-Feb-22	09:23:04	0XL670000000000034R8V2
590	3.8230	XLON	28-Feb-22	09:23:04	0XL6A0000000000034RA9P
941	3.8220	CHIX	28-Feb-22	09:23:04	0XL670000000000034R8V3
1085	3.8240	BATE	28-Feb-22	09:23:04	0XL670000000000034R8V1
39	3.8210	CHIX	28-Feb-22	09:23:05	0XL670000000000034R8V7
527	3.8210	CHIX	28-Feb-22	09:23:05	0XL670000000000034R8V6
628	3.8200	XLON	28-Feb-22	09:23:08	0XL640000000000034RAFH
124	3.8190	BATE	28-Feb-22	09:23:09	0XL670000000000034R8VH
152	3.8190	BATE	28-Feb-22	09:23:09	0XL670000000000034R8VG
524	3.8190	XLON	28-Feb-22	09:23:09	0XL6A0000000000034RAA4
300	3.8210	XLON	28-Feb-22	09:24:04	0XL6A0000000000034RAE8
883	3.8210	XLON	28-Feb-22	09:24:04	0XL6A0000000000034RAE9
104	3.8190	BATE	28-Feb-22	09:24:14	0XL670000000000034R94M
304	3.8190	XLON	28-Feb-22	09:24:14	0XL6A0000000000034RAFH
613	3.8190	XLON	28-Feb-22	09:24:14	0XL640000000000034RAM4
138	3.8180	CHIX	28-Feb-22	09:24:15	0XL670000000000034R953
46	3.8180	CHIX	28-Feb-22	09:24:16	0XL670000000000034R958
98	3.8180	BATE	28-Feb-22	09:24:16	0XL670000000000034R95A
98	3.8180	BATE	28-Feb-22	09:24:16	0XL670000000000034R95C
416	3.8180	BATE	28-Feb-22	09:24:16	0XL670000000000034R95B
1127	3.8180	XLON	28-Feb-22	09:24:16	0XL6A0000000000034RAG6
645	3.8190	XLON	28-Feb-22	09:26:04	0XL640000000000034RB1P
905	3.8200	XLON	28-Feb-22	09:26:04	0XL6A0000000000034RAQG
3	3.8170	BATE	28-Feb-22	09:26:05	0XL670000000000034R9DH
20	3.8160	BATE	28-Feb-22	09:26:05	0XL670000000000034R9DQ
22	3.8160	BATE	28-Feb-22	09:26:05	0XL670000000000034R9DO
30	3.8160	CHIX	28-Feb-22	09:26:05	0XL670000000000034R9DT
68	3.8140	BATE	28-Feb-22	09:26:05	0XL670000000000034R9E5
78	3.8150	CHIX	28-Feb-22	09:26:05	0XL670000000000034R9DV
97	3.8170	CHIX	28-Feb-22	09:26:05	0XL670000000000034R9DJ
104	3.8140	BATE	28-Feb-22	09:26:05	0XL670000000000034R9E2
106	3.8160	BATE	28-Feb-22	09:26:05	0XL670000000000034R9DP
107	3.8160	CHIX	28-Feb-22	09:26:05	0XL670000000000034R9DR
117	3.8170	CHIX	28-Feb-22	09:26:05	0XL670000000000034R9DM
119	3.8150	CHIX	28-Feb-22	09:26:05	0XL670000000000034R9DU
136	3.8140	BATE	28-Feb-22	09:26:05	0XL670000000000034R9E3
145	3.8170	BATE	28-Feb-22	09:26:05	0XL670000000000034R9DK
149	3.8170	BATE	28-Feb-22	09:26:05	0XL670000000000034R9DN
150	3.8170	BATE	28-Feb-22	09:26:05	0XL670000000000034R9DL
168	3.8140	BATE	28-Feb-22	09:26:05	0XL670000000000034R9E4
197	3.8160	CHIX	28-Feb-22	09:26:05	0XL670000000000034R9DS
225	3.8170	BATE	28-Feb-22	09:26:05	0XL670000000000034R9DI
236	3.8150	XLON	28-Feb-22	09:28:13	0XL640000000000034RBAL
286	3.8150	XLON	28-Feb-22	09:28:13	0XL640000000000034RBAM
15	3.8170	BATE	28-Feb-22	09:29:58	0XL670000000000034R9TC
29	3.8170	BATE	28-Feb-22	09:29:58	0XL670000000000034R9TD
38	3.8170	BATE	28-Feb-22	09:29:58	0XL670000000000034R9TA
192	3.8170	BATE	28-Feb-22	09:29:58	0XL670000000000034R9TB
552	3.8170	XLON	28-Feb-22	09:29:58	0XL6A0000000000034RBDD
653	3.8170	XLON	28-Feb-22	09:29:58	0XL640000000000034RBJ5
28	3.8150	XLON	28-Feb-22	09:30:07	0XL640000000000034RBKJ
497	3.8150	XLON	28-Feb-22	09:30:07	0XL640000000000034RBKI
563	3.8150	CHIX	28-Feb-22	09:30:07	0XL670000000000034R9UF
576	3.8160	XLON	28-Feb-22	09:30:07	0XL640000000000034RBKH
826	3.8140	XLON	28-Feb-22	09:30:08	0XL6A0000000000034RBFE
71	3.8140	BATE	28-Feb-22	09:30:11	0XL670000000000034R9UT
115	3.8140	BATE	28-Feb-22	09:30:11	0XL670000000000034R9UV
146	3.8140	BATE	28-Feb-22	09:30:11	0XL670000000000034R9UU
232	3.8130	XLON	28-Feb-22	09:30:16	0XL6A0000000000034RBGH
517	3.8130	CHIX	28-Feb-22	09:30:16	0XL670000000000034R9V9
603	3.8130	XLON	28-Feb-22	09:30:16	0XL6A0000000000034RBGI
60	3.8130	BATE	28-Feb-22	09:30:32	0XL670000000000034RA0D
115	3.8130	BATE	28-Feb-22	09:30:32	0XL670000000000034RA0C
193	3.8120	BATE	28-Feb-22	09:30:32	0XL670000000000034RA0F
266	3.8120	BATE	28-Feb-22	09:30:32	0XL670000000000034RA0G
274	3.8130	BATE	28-Feb-22	09:30:32	0XL670000000000034RA0E
93	3.8120	CHIX	28-Feb-22	09:30:43	0XL670000000000034RA14
105	3.8120	BATE	28-Feb-22	09:30:43	0XL670000000000034RA13
213	3.8120	CHIX	28-Feb-22	09:30:43	0XL670000000000034RA11
544	3.8120	BATE	28-Feb-22	09:30:43	0XL670000000000034RA12
41	3.8100	CHIX	28-Feb-22	09:31:33	0XL670000000000034RA4K
203	3.8110	BATE	28-Feb-22	09:31:33	0XL670000000000034RA4J
348	3.8110	CHIX	28-Feb-22	09:31:33	0XL670000000000034RA4H
515	3.8110	XLON	28-Feb-22	09:31:33	0XL6A0000000000034RBMM
520	3.8110	XLON	28-Feb-22	09:31:33	0XL640000000000034RBSU
552	3.8110	BATE	28-Feb-22	09:31:33	0XL670000000000034RA4I
101	3.8100	BATE	28-Feb-22	09:31:34	0XL670000000000034RA4O
174	3.8100	CHIX	28-Feb-22	09:31:34	0XL670000000000034RA4N
244	3.8100	BATE	28-Feb-22	09:31:34	0XL670000000000034RA4M
144	3.8090	CHIX	28-Feb-22	09:31:36	0XL670000000000034RA4T
116	3.8080	CHIX	28-Feb-22	09:31:37	0XL670000000000034RA4V
145	3.8060	CHIX	28-Feb-22	09:31:59	0XL670000000000034RA67
56	3.8080	XLON	28-Feb-22	09:32:38	0XL6A0000000000034RBRH
97	3.8080	BATE	28-Feb-22	09:32:38	0XL670000000000034RA9T
137	3.8070	CHIX	28-Feb-22	09:32:38	0XL670000000000034RA9S
647	3.8080	XLON	28-Feb-22	09:32:38	0XL6A0000000000034RBRI
26	3.8080	BATE	28-Feb-22	09:34:23	0XL670000000000034RAFK
28	3.8080	BATE	28-Feb-22	09:34:23	0XL670000000000034RAFM
41	3.8080	BATE	28-Feb-22	09:34:23	0XL670000000000034RAFL
57	3.8080	BATE	28-Feb-22	09:34:23	0XL670000000000034RAFN
158	3.8090	BATE	28-Feb-22	09:34:23	0XL670000000000034RAFO
162	3.8080	CHIX	28-Feb-22	09:34:23	0XL670000000000034RAFP
288	3.8100	CHIX	28-Feb-22	09:36:53	0XL670000000000034RAPJ
540	3.8100	XLON	28-Feb-22	09:36:53	0XL6A0000000000034RCEM
600	3.8100	XLON	28-Feb-22	09:36:53	0XL640000000000034RCNG
79	3.8070	BATE	28-Feb-22	09:37:11	0XL670000000000034RAR7
83	3.8070	BATE	28-Feb-22	09:37:11	0XL670000000000034RAR8
108	3.8070	BATE	28-Feb-22	09:37:11	0XL670000000000034RAR6
160	3.8060	BATE	28-Feb-22	09:37:11	0XL670000000000034RARA
248	3.8060	CHIX	28-Feb-22	09:37:11	0XL670000000000034RARB
252	3.8060	BATE	28-Feb-22	09:37:11	0XL670000000000034RARC
263	3.8070	CHIX	28-Feb-22	09:37:11	0XL670000000000034RAR9
593	3.8060	XLON	28-Feb-22	09:37:11	0XL640000000000034RCPG
1033	3.8070	XLON	28-Feb-22	09:37:11	0XL6A0000000000034RCGF
557	3.8050	XLON	28-Feb-22	09:37:12	0XL640000000000034RCPI
227	3.8210	CHIX	28-Feb-22	09:42:17	0XL670000000000034RBHH
425	3.8200	CHIX	28-Feb-22	09:42:17	0XL670000000000034RBHI
156	3.8190	CHIX	28-Feb-22	09:42:19	0XL670000000000034RBHN
405	3.8190	CHIX	28-Feb-22	09:42:19	0XL670000000000034RBHO
399	3.8180	CHIX	28-Feb-22	09:43:26	0XL670000000000034RBLJ
567	3.8180	XLON	28-Feb-22	09:43:26	0XL6A0000000000034RDDJ
108	3.8170	XLON	28-Feb-22	09:43:44	0XL640000000000034RDR0
341	3.8170	XLON	28-Feb-22	09:43:44	0XL6A0000000000034RDF2
443	3.8170	XLON	28-Feb-22	09:43:44	0XL6A0000000000034RDF3
619	3.8170	XLON	28-Feb-22	09:43:44	0XL640000000000034RDQU
810	3.8170	XLON	28-Feb-22	09:43:44	0XL640000000000034RDR1
21	3.8140	XLON	28-Feb-22	09:45:00	0XL640000000000034RE1U
122	3.8150	XLON	28-Feb-22	09:45:00	0XL6A0000000000034RDKU
190	3.8150	BATE	28-Feb-22	09:45:00	0XL670000000000034RBTA
192	3.8140	XLON	28-Feb-22	09:45:00	0XL640000000000034RE1V
282	3.8150	BATE	28-Feb-22	09:45:00	0XL670000000000034RBT8
574	3.8150	XLON	28-Feb-22	09:45:00	0XL6A0000000000034RDKV
654	3.8150	CHIX	28-Feb-22	09:45:00	0XL670000000000034RBT9
1060	3.8140	XLON	28-Feb-22	09:45:00	0XL6A0000000000034RDL0
101	3.8140	XLON	28-Feb-22	09:45:07	0XL640000000000034RE2U
985	3.8140	XLON	28-Feb-22	09:45:07	0XL640000000000034RE2V
247	3.8140	XLON	28-Feb-22	09:45:08	0XL640000000000034RE30
252	3.8140	CHIX	28-Feb-22	09:45:08	0XL670000000000034RBU1
390	3.8140	BATE	28-Feb-22	09:45:08	0XL670000000000034RBU2
463	3.8140	BATE	28-Feb-22	09:45:08	0XL670000000000034RBU3
729	3.8190	XLON	28-Feb-22	09:45:49	0XL6A0000000000034RDOR
491	3.8180	CHIX	28-Feb-22	09:46:19	0XL670000000000034RC35
596	3.8180	XLON	28-Feb-22	09:46:19	0XL6A0000000000034RDR3
1190	3.8180	XLON	28-Feb-22	09:46:19	0XL640000000000034RE8P
38	3.8160	CHIX	28-Feb-22	09:46:20	0XL670000000000034RC37
92	3.8160	CHIX	28-Feb-22	09:46:20	0XL670000000000034RC38
212	3.8130	BATE	28-Feb-22	09:46:28	0XL670000000000034RC3M
515	3.8130	XLON	28-Feb-22	09:46:28	0XL640000000000034RE9G
120	3.8130	BATE	28-Feb-22	09:46:38	0XL670000000000034RC47
137	3.8130	BATE	28-Feb-22	09:46:38	0XL670000000000034RC48
182	3.8130	XLON	28-Feb-22	09:48:04	0XL640000000000034REH1
199	3.8120	CHIX	28-Feb-22	09:48:04	0XL670000000000034RCAE
234	3.8130	BATE	28-Feb-22	09:48:04	0XL670000000000034RCAD
336	3.8130	XLON	28-Feb-22	09:48:04	0XL640000000000034REH0
411	3.8130	CHIX	28-Feb-22	09:48:04	0XL670000000000034RCAC
512	3.8120	XLON	28-Feb-22	09:48:04	0XL6A0000000000034RE3G
688	3.8120	BATE	28-Feb-22	09:48:04	0XL670000000000034RCAG
739	3.8120	BATE	28-Feb-22	09:48:04	0XL670000000000034RCAF
269	3.8090	CHIX	28-Feb-22	09:48:38	0XL670000000000034RCDD
1785	3.8230	XLON	28-Feb-22	09:51:29	0XL6A0000000000034RELT
4	3.8220	BATE	28-Feb-22	09:52:56	0XL670000000000034RD2O
98	3.8220	BATE	28-Feb-22	09:52:56	0XL670000000000034RD2P
271	3.8220	XLON	28-Feb-22	09:52:56	0XL640000000000034RFBC
401	3.8220	XLON	28-Feb-22	09:52:56	0XL640000000000034RFBD
402	3.8220	CHIX	28-Feb-22	09:52:56	0XL670000000000034RD2N
292	3.8210	BATE	28-Feb-22	09:53:00	0XL670000000000034RD2U
387	3.8210	CHIX	28-Feb-22	09:53:00	0XL670000000000034RD30
453	3.8210	BATE	28-Feb-22	09:53:00	0XL670000000000034RD2V
64	3.8200	CHIX	28-Feb-22	09:53:21	0XL670000000000034RD4V
76	3.8200	XLON	28-Feb-22	09:53:21	0XL6A0000000000034RF10
176	3.8200	XLON	28-Feb-22	09:53:21	0XL6A0000000000034RF0V
285	3.8200	XLON	28-Feb-22	09:53:21	0XL6A0000000000034RF11
392	3.8200	CHIX	28-Feb-22	09:53:21	0XL670000000000034RD50
95	3.8190	BATE	28-Feb-22	09:54:15	0XL670000000000034RD7J
222	3.8190	BATE	28-Feb-22	09:54:15	0XL670000000000034RD7I
284	3.8190	BATE	28-Feb-22	09:54:15	0XL670000000000034RD7H
516	3.8190	XLON	28-Feb-22	09:54:15	0XL6A0000000000034RF4I
683	3.8190	XLON	28-Feb-22	09:54:15	0XL640000000000034RFIB
127	3.8180	BATE	28-Feb-22	09:55:18	0XL670000000000034RDC2
179	3.8180	BATE	28-Feb-22	09:55:18	0XL670000000000034RDC1
414	3.8180	CHIX	28-Feb-22	09:55:18	0XL670000000000034RDC0
105	3.8190	BATE	28-Feb-22	09:57:19	0XL670000000000034RDM7
138	3.8190	BATE	28-Feb-22	09:57:19	0XL670000000000034RDM9
327	3.8190	BATE	28-Feb-22	09:57:19	0XL670000000000034RDM8
476	3.8170	XLON	28-Feb-22	09:57:30	0XL640000000000034RG5R
136	3.8170	XLON	28-Feb-22	09:58:22	0XL640000000000034RG9P
194	3.8160	BATE	28-Feb-22	09:58:22	0XL670000000000034RDQG
199	3.8170	CHIX	28-Feb-22	09:58:22	0XL670000000000034RDQE
296	3.8160	BATE	28-Feb-22	09:58:22	0XL670000000000034RDQF
647	3.8160	CHIX	28-Feb-22	09:58:22	0XL670000000000034RDQH
1045	3.8170	XLON	28-Feb-22	09:58:22	0XL6A0000000000034RFOG
1125	3.8160	XLON	28-Feb-22	09:58:22	0XL640000000000034RG9Q
573	3.8150	CHIX	28-Feb-22	09:59:01	0XL670000000000034RDTH
66	3.8150	CHIX	28-Feb-22	09:59:03	0XL670000000000034RDTM
104	3.8150	BATE	28-Feb-22	09:59:03	0XL670000000000034RDTN
132	3.8140	BATE	28-Feb-22	09:59:03	0XL670000000000034RDTP
177	3.8140	BATE	28-Feb-22	09:59:03	0XL670000000000034RDTR
241	3.8150	BATE	28-Feb-22	09:59:03	0XL670000000000034RDTO
341	3.8140	CHIX	28-Feb-22	09:59:03	0XL670000000000034RDTQ
526	3.8150	XLON	28-Feb-22	09:59:03	0XL640000000000034RGDM
1060	3.8150	XLON	28-Feb-22	09:59:03	0XL6A0000000000034RFRT
141	3.8140	XLON	28-Feb-22	09:59:04	0XL640000000000034RGDP
215	3.8140	CHIX	28-Feb-22	09:59:04	0XL670000000000034RDU1
131	3.8200	CHIX	28-Feb-22	09:59:42	0XL670000000000034RE1F
186	3.8200	CHIX	28-Feb-22	09:59:42	0XL670000000000034RE1H
285	3.8200	CHIX	28-Feb-22	09:59:42	0XL670000000000034RE1G
169	3.8170	BATE	28-Feb-22	10:00:02	0XL670000000000034RE3F
292	3.8180	BATE	28-Feb-22	10:00:02	0XL670000000000034RE3D
357	3.8180	CHIX	28-Feb-22	10:00:02	0XL670000000000034RE3C
516	3.8170	CHIX	28-Feb-22	10:00:02	0XL670000000000034RE3G
691	3.8170	XLON	28-Feb-22	10:00:02	0XL640000000000034RGK9
870	3.8170	XLON	28-Feb-22	10:00:02	0XL6A0000000000034RG0R
123	3.8160	CHIX	28-Feb-22	10:00:05	0XL670000000000034RE3O
199	3.8150	BATE	28-Feb-22	10:00:39	0XL670000000000034RE6R
201	3.8150	CHIX	28-Feb-22	10:00:39	0XL670000000000034RE6S
228	3.8230	CHIX	28-Feb-22	10:02:31	0XL670000000000034REFC
5	3.8220	BATE	28-Feb-22	10:03:10	0XL670000000000034REIC
130	3.8220	CHIX	28-Feb-22	10:03:10	0XL670000000000034REIB
221	3.8220	BATE	28-Feb-22	10:03:10	0XL670000000000034REIA
283	3.8220	BATE	28-Feb-22	10:03:10	0XL670000000000034REID
310	3.8210	CHIX	28-Feb-22	10:03:10	0XL670000000000034REIE
742	3.8220	XLON	28-Feb-22	10:03:10	0XL6A0000000000034RGHK
3239	3.8220	XLON	28-Feb-22	10:03:10	0XL640000000000034RH57
13	3.8210	BATE	28-Feb-22	10:03:14	0XL670000000000034REIV
289	3.8210	BATE	28-Feb-22	10:03:14	0XL670000000000034REIU
399	3.8210	BATE	28-Feb-22	10:03:14	0XL670000000000034REJ0
602	3.8200	XLON	28-Feb-22	10:03:14	0XL640000000000034RH60
550	3.8250	CHIX	28-Feb-22	10:04:56	0XL670000000000034REQ2
22	3.8230	BATE	28-Feb-22	10:06:20	0XL670000000000034RF1G
116	3.8230	BATE	28-Feb-22	10:06:20	0XL670000000000034RF1F
176	3.8230	BATE	28-Feb-22	10:06:20	0XL670000000000034RF1E
540	3.8230	CHIX	28-Feb-22	10:06:20	0XL670000000000034RF1D
605	3.8230	XLON	28-Feb-22	10:06:20	0XL6A0000000000034RH12
1059	3.8230	XLON	28-Feb-22	10:06:20	0XL640000000000034RHLM
228	3.8220	CHIX	28-Feb-22	10:06:40	0XL670000000000034RF48
154	3.8210	CHIX	28-Feb-22	10:06:42	0XL670000000000034RF4A
175	3.8210	BATE	28-Feb-22	10:06:42	0XL670000000000034RF4C
230	3.8210	BATE	28-Feb-22	10:06:42	0XL670000000000034RF4B
52	3.8190	BATE	28-Feb-22	10:07:50	0XL670000000000034RF9B
83	3.8190	BATE	28-Feb-22	10:07:50	0XL670000000000034RF9C
98	3.8190	BATE	28-Feb-22	10:07:50	0XL670000000000034RF9A
120	3.8190	XLON	28-Feb-22	10:07:50	0XL6A0000000000034RH8G
203	3.8190	BATE	28-Feb-22	10:07:50	0XL670000000000034RF9D
206	3.8190	CHIX	28-Feb-22	10:07:50	0XL670000000000034RF9E
206	3.8190	XLON	28-Feb-22	10:07:50	0XL6A0000000000034RH8E
490	3.8200	CHIX	28-Feb-22	10:07:50	0XL670000000000034RF95
500	3.8190	XLON	28-Feb-22	10:07:50	0XL6A0000000000034RH8H
530	3.8190	XLON	28-Feb-22	10:07:50	0XL640000000000034RHT1
568	3.8190	XLON	28-Feb-22	10:07:50	0XL6A0000000000034RH8D
455	3.8190	CHIX	28-Feb-22	10:09:32	0XL670000000000034RFGM
10	3.8190	CHIX	28-Feb-22	10:09:33	0XL670000000000034RFGN
87	3.8180	BATE	28-Feb-22	10:10:21	0XL670000000000034RFJV
124	3.8180	XLON	28-Feb-22	10:10:21	0XL640000000000034RI7U
182	3.8180	CHIX	28-Feb-22	10:10:21	0XL670000000000034RFK0
192	3.8180	BATE	28-Feb-22	10:10:21	0XL670000000000034RFK1
208	3.8180	XLON	28-Feb-22	10:10:21	0XL6A0000000000034RHJR
279	3.8180	XLON	28-Feb-22	10:10:21	0XL6A0000000000034RHJP
309	3.8180	BATE	28-Feb-22	10:10:21	0XL670000000000034RFJU
394	3.8180	XLON	28-Feb-22	10:10:21	0XL6A0000000000034RHJQ
1047	3.8180	XLON	28-Feb-22	10:10:21	0XL640000000000034RI7V
7	3.8170	CHIX	28-Feb-22	10:10:28	0XL670000000000034RFL6
130	3.8160	CHIX	28-Feb-22	10:10:28	0XL670000000000034RFLA
178	3.8160	BATE	28-Feb-22	10:10:28	0XL670000000000034RFL8
178	3.8170	BATE	28-Feb-22	10:10:28	0XL670000000000034RFL4
229	3.8170	BATE	28-Feb-22	10:10:28	0XL670000000000034RFL5
231	3.8160	BATE	28-Feb-22	10:10:28	0XL670000000000034RFL9
387	3.8170	CHIX	28-Feb-22	10:10:28	0XL670000000000034RFL7
528	3.8170	XLON	28-Feb-22	10:10:28	0XL640000000000034RI8P
953	3.8170	XLON	28-Feb-22	10:10:28	0XL6A0000000000034RHKB
1131	3.8160	XLON	28-Feb-22	10:10:28	0XL6A0000000000034RHKC
285	3.8150	BATE	28-Feb-22	10:10:32	0XL670000000000034RFLK
310	3.8150	BATE	28-Feb-22	10:10:32	0XL670000000000034RFLJ
202	3.8140	CHIX	28-Feb-22	10:10:39	0XL670000000000034RFM6
120	3.8130	CHIX	28-Feb-22	10:10:48	0XL670000000000034RFMN
30	3.8120	BATE	28-Feb-22	10:10:52	0XL670000000000034RFN3
215	3.8120	BATE	28-Feb-22	10:10:52	0XL670000000000034RFN4
276	3.8120	BATE	28-Feb-22	10:10:52	0XL670000000000034RFN5
125	3.8100	CHIX	28-Feb-22	10:10:56	0XL670000000000034RFNI
131	3.8110	CHIX	28-Feb-22	10:10:56	0XL670000000000034RFNF
97	3.8080	CHIX	28-Feb-22	10:11:13	0XL670000000000034RFPE
244	3.8070	XLON	28-Feb-22	10:11:51	0XL640000000000034RII9
416	3.8070	XLON	28-Feb-22	10:11:51	0XL640000000000034RIIA
659	3.8070	XLON	28-Feb-22	10:11:51	0XL6A0000000000034RHT3
514	3.8070	XLON	28-Feb-22	10:13:12	0XL6A0000000000034RI3R
519	3.8070	XLON	28-Feb-22	10:13:12	0XL640000000000034RIOH
139	3.8080	BATE	28-Feb-22	10:14:27	0XL670000000000034RG9T
160	3.8080	BATE	28-Feb-22	10:14:27	0XL670000000000034RG9S
301	3.8070	CHIX	28-Feb-22	10:14:27	0XL670000000000034RGA3
428	3.8100	CHIX	28-Feb-22	10:14:27	0XL670000000000034RG9M
93	3.8060	CHIX	28-Feb-22	10:14:37	0XL670000000000034RGAV
99	3.8060	CHIX	28-Feb-22	10:14:37	0XL670000000000034RGAU
514	3.8060	XLON	28-Feb-22	10:14:37	0XL6A0000000000034RIB5
515	3.8060	XLON	28-Feb-22	10:14:37	0XL640000000000034RIVI
33	3.8050	BATE	28-Feb-22	10:14:45	0XL670000000000034RGBD
102	3.8040	CHIX	28-Feb-22	10:14:45	0XL670000000000034RGBI
116	3.8050	BATE	28-Feb-22	10:14:45	0XL670000000000034RGBF
179	3.8050	CHIX	28-Feb-22	10:14:45	0XL670000000000034RGBH
257	3.8050	BATE	28-Feb-22	10:14:45	0XL670000000000034RGBE
414	3.8050	BATE	28-Feb-22	10:14:45	0XL670000000000034RGBG
479	3.8020	XLON	28-Feb-22	10:15:31	0XL6A0000000000034RIG4
152	3.8030	BATE	28-Feb-22	10:16:21	0XL670000000000034RGJ6
163	3.8030	BATE	28-Feb-22	10:16:21	0XL670000000000034RGJ7
254	3.8040	XLON	28-Feb-22	10:16:21	0XL6A0000000000034RIK3
371	3.8040	XLON	28-Feb-22	10:16:21	0XL6A0000000000034RIK4
405	3.8030	CHIX	28-Feb-22	10:16:21	0XL670000000000034RGJ5
1102	3.8040	XLON	28-Feb-22	10:16:21	0XL640000000000034RJ7B
9	3.8020	BATE	28-Feb-22	10:17:09	0XL670000000000034RGLQ
98	3.8020	XLON	28-Feb-22	10:17:09	0XL640000000000034RJA9
111	3.8020	BATE	28-Feb-22	10:17:09	0XL670000000000034RGLP
261	3.8020	CHIX	28-Feb-22	10:17:09	0XL670000000000034RGLN
297	3.8020	BATE	28-Feb-22	10:17:09	0XL670000000000034RGLO
560	3.8020	XLON	28-Feb-22	10:17:09	0XL6A0000000000034RIMQ
958	3.8020	XLON	28-Feb-22	10:17:09	0XL640000000000034RJAA
46	3.8010	BATE	28-Feb-22	10:17:28	0XL670000000000034RGOI
63	3.8010	CHIX	28-Feb-22	10:17:28	0XL670000000000034RGOE
78	3.8010	XLON	28-Feb-22	10:17:28	0XL640000000000034RJCI
109	3.7990	BATE	28-Feb-22	10:17:28	0XL670000000000034RGOO
170	3.7990	BATE	28-Feb-22	10:17:28	0XL670000000000034RGOP
189	3.7990	CHIX	28-Feb-22	10:17:28	0XL670000000000034RGOR
229	3.8000	BATE	28-Feb-22	10:17:28	0XL670000000000034RGOK
231	3.7980	BATE	28-Feb-22	10:17:28	0XL670000000000034RGOS
270	3.8010	BATE	28-Feb-22	10:17:28	0XL670000000000034RGOH
275	3.7990	CHIX	28-Feb-22	10:17:28	0XL670000000000034RGOM
359	3.8000	BATE	28-Feb-22	10:17:28	0XL670000000000034RGOJ
389	3.8010	CHIX	28-Feb-22	10:17:28	0XL670000000000034RGOF
485	3.8010	BATE	28-Feb-22	10:17:28	0XL670000000000034RGOG
566	3.8000	CHIX	28-Feb-22	10:17:28	0XL670000000000034RGOL
596	3.8010	XLON	28-Feb-22	10:17:28	0XL6A0000000000034RIPA
610	3.8020	XLON	28-Feb-22	10:17:28	0XL6A0000000000034RIP9
626	3.8010	XLON	28-Feb-22	10:17:28	0XL640000000000034RJCG
2414	3.7990	XLON	28-Feb-22	10:17:28	0XL670000000000034RGON
9385	3.7990	XLON	28-Feb-22	10:17:28	0XL670000000000034RGOQ
13	3.7980	XLON	28-Feb-22	10:17:43	0XL670000000000034RGPR
500	3.7980	XLON	28-Feb-22	10:17:43	0XL670000000000034RGPN
577	3.7980	XLON	28-Feb-22	10:17:43	0XL670000000000034RGPQ
700	3.7980	XLON	28-Feb-22	10:17:43	0XL670000000000034RGPO
1805	3.7980	XLON	28-Feb-22	10:17:43	0XL670000000000034RGPP
189	3.8000	BATE	28-Feb-22	10:18:45	0XL670000000000034RGUL
479	3.8000	XLON	28-Feb-22	10:18:45	0XL640000000000034RJJC
570	3.8000	XLON	28-Feb-22	10:18:45	0XL640000000000034RJJD
27	3.7990	BATE	28-Feb-22	10:18:47	0XL670000000000034RGUR
84	3.7990	BATE	28-Feb-22	10:18:47	0XL670000000000034RGUS
158	3.7990	CHIX	28-Feb-22	10:18:47	0XL670000000000034RGUQ
604	3.7990	XLON	28-Feb-22	10:18:47	0XL6A0000000000034RIVL
515	3.7980	XLON	28-Feb-22	10:20:20	0XL640000000000034RJRA
771	3.7980	XLON	28-Feb-22	10:20:20	0XL670000000000034RH6Q
1290	3.7980	XLON	28-Feb-22	10:20:20	0XL670000000000034RH6R
44	3.8000	CHIX	28-Feb-22	10:21:21	0XL670000000000034RHAS
220	3.8000	XLON	28-Feb-22	10:21:21	0XL6A0000000000034RJCH
231	3.7990	BATE	28-Feb-22	10:21:21	0XL670000000000034RHAT
306	3.8000	XLON	28-Feb-22	10:21:21	0XL6A0000000000034RJCI
502	3.8000	CHIX	28-Feb-22	10:21:21	0XL670000000000034RHAR
807	3.8000	XLON	28-Feb-22	10:21:21	0XL640000000000034RK0T
356	3.8000	XLON	28-Feb-22	10:22:51	0XL6A0000000000034RJMN
368	3.8000	XLON	28-Feb-22	10:22:51	0XL6A0000000000034RJMO
25	3.8010	BATE	28-Feb-22	10:23:08	0XL670000000000034RHLH
104	3.8010	BATE	28-Feb-22	10:23:08	0XL670000000000034RHLI
189	3.8020	CHIX	28-Feb-22	10:23:08	0XL670000000000034RHLF
193	3.8020	BATE	28-Feb-22	10:23:08	0XL670000000000034RHLE
749	3.8000	XLON	28-Feb-22	10:23:08	0XL6A0000000000034RJOI
1034	3.8000	XLON	28-Feb-22	10:23:08	0XL640000000000034RKAV
180	3.8000	CHIX	28-Feb-22	10:23:09	0XL670000000000034RHLM
48	3.7990	BATE	28-Feb-22	10:23:50	0XL670000000000034RHP4
56	3.7990	BATE	28-Feb-22	10:23:50	0XL670000000000034RHP0
107	3.7990	CHIX	28-Feb-22	10:23:50	0XL670000000000034RHP3
134	3.7990	BATE	28-Feb-22	10:23:50	0XL670000000000034RHP2
187	3.7990	BATE	28-Feb-22	10:23:50	0XL670000000000034RHOV
360	3.7990	CHIX	28-Feb-22	10:23:50	0XL670000000000034RHP1
687	3.7990	XLON	28-Feb-22	10:23:50	0XL670000000000034RHP8
1224	3.7990	XLON	28-Feb-22	10:23:50	0XL670000000000034RHP7
1306	3.7990	XLON	28-Feb-22	10:23:50	0XL670000000000034RHP5
1337	3.7990	XLON	28-Feb-22	10:23:50	0XL670000000000034RHP6
105	3.7980	CHIX	28-Feb-22	10:24:06	0XL670000000000034RHQ8
113	3.7960	BATE	28-Feb-22	10:24:06	0XL670000000000034RHQG
127	3.7970	BATE	28-Feb-22	10:24:06	0XL670000000000034RHQB
210	3.7960	CHIX	28-Feb-22	10:24:06	0XL670000000000034RHQE
228	3.7960	BATE	28-Feb-22	10:24:06	0XL670000000000034RHQF
304	3.7970	BATE	28-Feb-22	10:24:06	0XL670000000000034RHQC
501	3.7970	CHIX	28-Feb-22	10:24:06	0XL670000000000034RHQD
586	3.7970	XLON	28-Feb-22	10:24:06	0XL670000000000034RHQ9
597	3.7960	XLON	28-Feb-22	10:24:06	0XL6A0000000000034RJTG
608	3.7970	XLON	28-Feb-22	10:24:06	0XL6A0000000000034RJTE
619	3.7970	XLON	28-Feb-22	10:24:06	0XL640000000000034RKG4
134	3.7990	CHIX	28-Feb-22	10:24:54	0XL670000000000034RHU4
218	3.7990	BATE	28-Feb-22	10:24:54	0XL670000000000034RHU3
229	3.7990	BATE	28-Feb-22	10:24:54	0XL670000000000034RHU2
236	3.7990	CHIX	28-Feb-22	10:24:54	0XL670000000000034RHU5
556	3.7980	XLON	28-Feb-22	10:25:05	0XL640000000000034RKM6
469	3.7980	CHIX	28-Feb-22	10:27:03	0XL670000000000034RI6J
24	3.7950	BATE	28-Feb-22	10:27:35	0XL670000000000034RI9U
104	3.7960	CHIX	28-Feb-22	10:27:35	0XL670000000000034RI9S
133	3.7950	BATE	28-Feb-22	10:27:35	0XL670000000000034RIA0
184	3.7950	BATE	28-Feb-22	10:27:35	0XL670000000000034RI9V
226	3.7960	BATE	28-Feb-22	10:27:35	0XL670000000000034RI9R
263	3.7950	CHIX	28-Feb-22	10:27:35	0XL670000000000034RI9T
281	3.7970	XLON	28-Feb-22	10:27:35	0XL640000000000034RKVI
281	3.7970	XLON	28-Feb-22	10:27:35	0XL6A0000000000034RKER
421	3.7960	BATE	28-Feb-22	10:27:35	0XL670000000000034RI9Q
423	3.7970	XLON	28-Feb-22	10:27:35	0XL6A0000000000034RKEQ
514	3.7970	XLON	28-Feb-22	10:27:35	0XL670000000000034RI9P
708	3.7960	XLON	28-Feb-22	10:27:35	0XL6A0000000000034RKES
753	3.7970	XLON	28-Feb-22	10:27:35	0XL640000000000034RKVJ
1	3.7940	CHIX	28-Feb-22	10:27:45	0XL670000000000034RIAO
43	3.7940	BATE	28-Feb-22	10:28:07	0XL670000000000034RICG
108	3.7940	CHIX	28-Feb-22	10:28:07	0XL670000000000034RICF
186	3.7940	BATE	28-Feb-22	10:28:07	0XL670000000000034RICD
196	3.7940	CHIX	28-Feb-22	10:28:07	0XL670000000000034RICE
217	3.7940	BATE	28-Feb-22	10:28:07	0XL670000000000034RICC
142	3.7930	BATE	28-Feb-22	10:28:59	0XL670000000000034RIGL
245	3.7930	CHIX	28-Feb-22	10:28:59	0XL670000000000034RIGM
290	3.7930	BATE	28-Feb-22	10:28:59	0XL670000000000034RIGK
512	3.7930	XLON	28-Feb-22	10:28:59	0XL640000000000034RL5I
515	3.7930	XLON	28-Feb-22	10:28:59	0XL670000000000034RIGN
579	3.7930	XLON	28-Feb-22	10:28:59	0XL6A0000000000034RKNF
50	3.7910	XLON	28-Feb-22	10:29:43	0XL6A0000000000034RKRV
116	3.7900	CHIX	28-Feb-22	10:29:43	0XL670000000000034RIKN
125	3.7900	CHIX	28-Feb-22	10:29:43	0XL670000000000034RIKO
129	3.7910	BATE	28-Feb-22	10:29:43	0XL670000000000034RIKK
147	3.7900	BATE	28-Feb-22	10:29:43	0XL670000000000034RIKL
194	3.7900	BATE	28-Feb-22	10:29:43	0XL670000000000034RIKM
202	3.7910	BATE	28-Feb-22	10:29:43	0XL670000000000034RIKI
211	3.7910	CHIX	28-Feb-22	10:29:43	0XL670000000000034RIKJ
247	3.7920	CHIX	28-Feb-22	10:29:43	0XL670000000000034RIKH
478	3.7910	XLON	28-Feb-22	10:29:43	0XL6A0000000000034RKRU
102	3.7870	BATE	28-Feb-22	10:30:11	0XL670000000000034RIN1
126	3.7880	BATE	28-Feb-22	10:30:11	0XL670000000000034RIMU
168	3.7880	BATE	28-Feb-22	10:30:11	0XL670000000000034RIMS
187	3.7870	BATE	28-Feb-22	10:30:11	0XL670000000000034RIN2
80	3.7870	BATE	28-Feb-22	10:30:41	0XL670000000000034RIQS
143	3.7870	BATE	28-Feb-22	10:30:41	0XL670000000000034RIQT
249	3.7870	XLON	28-Feb-22	10:30:41	0XL6A0000000000034RL65
265	3.7870	XLON	28-Feb-22	10:30:41	0XL6A0000000000034RL63
685	3.7870	XLON	28-Feb-22	10:30:41	0XL640000000000034RLF9
110	3.7860	BATE	28-Feb-22	10:30:47	0XL670000000000034RIRT
114	3.7860	BATE	28-Feb-22	10:30:47	0XL670000000000034RIRQ
267	3.7860	CHIX	28-Feb-22	10:30:47	0XL670000000000034RIRS
754	3.7860	XLON	28-Feb-22	10:30:47	0XL670000000000034RIRR
77	3.7850	BATE	28-Feb-22	10:30:48	0XL670000000000034RIS5
125	3.7850	CHIX	28-Feb-22	10:30:48	0XL670000000000034RIS4
39	3.7850	BATE	28-Feb-22	10:30:54	0XL670000000000034RITH
213	3.7840	CHIX	28-Feb-22	10:30:54	0XL670000000000034RITJ
110	3.7880	CHIX	28-Feb-22	10:31:59	0XL670000000000034RJ4S
163	3.7870	CHIX	28-Feb-22	10:32:06	0XL670000000000034RJ5Q
27	3.7920	XLON	28-Feb-22	10:33:31	0XL640000000000034RM1N
490	3.7920	XLON	28-Feb-22	10:33:31	0XL640000000000034RM1O
17	3.7910	CHIX	28-Feb-22	10:33:55	0XL670000000000034RJDN
272	3.7910	CHIX	28-Feb-22	10:33:55	0XL670000000000034RJDO
741	3.7910	XLON	28-Feb-22	10:33:55	0XL6A0000000000034RM13
55	3.7900	XLON	28-Feb-22	10:34:03	0XL6A0000000000034RM24
260	3.7900	XLON	28-Feb-22	10:34:03	0XL6A0000000000034RM25
392	3.7900	XLON	28-Feb-22	10:34:03	0XL6A0000000000034RM23
807	3.7900	XLON	28-Feb-22	10:34:03	0XL670000000000034RJEU
10	3.7910	XLON	28-Feb-22	10:36:09	0XL670000000000034RJPJ
500	3.7900	XLON	28-Feb-22	10:36:19	0XL670000000000034RJQF
539	3.7890	XLON	28-Feb-22	10:36:19	0XL670000000000034RJQE
627	3.7930	XLON	28-Feb-22	10:38:01	0XL640000000000034RMMC
309	3.7930	CHIX	28-Feb-22	10:38:03	0XL670000000000034RK0H
98	3.7930	BATE	28-Feb-22	10:38:13	0XL670000000000034RK1D
474	3.7930	BATE	28-Feb-22	10:38:13	0XL670000000000034RK1E
497	3.7930	CHIX	28-Feb-22	10:38:13	0XL670000000000034RK1C
342	3.7930	BATE	28-Feb-22	10:38:16	0XL670000000000034RK1N
54	3.7930	CHIX	28-Feb-22	10:38:20	0XL670000000000034RK1T
13	3.7920	CHIX	28-Feb-22	10:39:46	0XL670000000000034RK87
25	3.7920	BATE	28-Feb-22	10:39:46	0XL670000000000034RK8A
36	3.7920	BATE	28-Feb-22	10:39:46	0XL670000000000034RK89
40	3.7920	BATE	28-Feb-22	10:39:46	0XL670000000000034RK84
40	3.7920	BATE	28-Feb-22	10:39:46	0XL670000000000034RK88
48	3.7920	BATE	28-Feb-22	10:39:46	0XL670000000000034RK86
51	3.7920	CHIX	28-Feb-22	10:39:46	0XL670000000000034RK82
96	3.7930	XLON	28-Feb-22	10:39:46	0XL670000000000034RK7U
120	3.7920	CHIX	28-Feb-22	10:39:46	0XL670000000000034RK85
148	3.7920	XLON	28-Feb-22	10:39:46	0XL6A0000000000034RN0O
180	3.7920	BATE	28-Feb-22	10:39:46	0XL670000000000034RK8B
279	3.7930	XLON	28-Feb-22	10:39:46	0XL670000000000034RK7V
302	3.7920	BATE	28-Feb-22	10:39:46	0XL670000000000034RK81
422	3.7920	CHIX	28-Feb-22	10:39:46	0XL670000000000034RK83
563	3.7920	XLON	28-Feb-22	10:39:46	0XL6A0000000000034RN0P
900	3.7920	XLON	28-Feb-22	10:39:46	0XL640000000000034RMU0
1000	3.7930	XLON	28-Feb-22	10:39:46	0XL670000000000034RK8C
1045	3.7930	XLON	28-Feb-22	10:39:46	0XL670000000000034RK80
1983	3.7930	XLON	28-Feb-22	10:39:46	0XL670000000000034RK7T
2191	3.7930	XLON	28-Feb-22	10:39:46	0XL670000000000034RK7S
104	3.7960	BATE	28-Feb-22	10:40:23	0XL670000000000034RKBQ
186	3.7960	BATE	28-Feb-22	10:40:23	0XL670000000000034RKBR
562	3.7960	XLON	28-Feb-22	10:40:23	0XL640000000000034RN1N
75	3.7970	XLON	28-Feb-22	10:42:06	0XL6A0000000000034RNDS
331	3.7960	XLON	28-Feb-22	10:42:54	0XL670000000000034RKMP
66	3.7960	XLON	28-Feb-22	10:43:04	0XL6A0000000000034RNIF
461	3.7960	XLON	28-Feb-22	10:43:04	0XL670000000000034RKNI
1802	3.7960	XLON	28-Feb-22	10:43:04	0XL6A0000000000034RNIG
44	3.7940	XLON	28-Feb-22	10:43:12	0XL6A0000000000034RNJD
52	3.7940	BATE	28-Feb-22	10:43:12	0XL670000000000034RKOD
59	3.7940	BATE	28-Feb-22	10:43:12	0XL670000000000034RKOF
73	3.7940	BATE	28-Feb-22	10:43:12	0XL670000000000034RKOC
82	3.7930	CHIX	28-Feb-22	10:43:12	0XL670000000000034RKOP
87	3.7940	BATE	28-Feb-22	10:43:12	0XL670000000000034RKOB
95	3.7940	XLON	28-Feb-22	10:43:12	0XL6A0000000000034RNJF
106	3.7950	BATE	28-Feb-22	10:43:12	0XL670000000000034RKO6
121	3.7950	CHIX	28-Feb-22	10:43:12	0XL670000000000034RKOE
159	3.7950	XLON	28-Feb-22	10:43:12	0XL670000000000034RKOA
162	3.7950	CHIX	28-Feb-22	10:43:12	0XL670000000000034RKO5
214	3.7950	BATE	28-Feb-22	10:43:12	0XL670000000000034RKO7
290	3.7940	BATE	28-Feb-22	10:43:12	0XL670000000000034RKOG
349	3.7930	CHIX	28-Feb-22	10:43:12	0XL670000000000034RKOO
392	3.7950	XLON	28-Feb-22	10:43:12	0XL670000000000034RKO9
513	3.7940	XLON	28-Feb-22	10:43:12	0XL670000000000034RKOJ
524	3.7940	BATE	28-Feb-22	10:43:12	0XL670000000000034RKOI
550	3.7950	CHIX	28-Feb-22	10:43:12	0XL670000000000034RKOK
649	3.7930	XLON	28-Feb-22	10:43:12	0XL6A0000000000034RNJI
662	3.7950	BATE	28-Feb-22	10:43:12	0XL670000000000034RKO8
727	3.7940	CHIX	28-Feb-22	10:43:12	0XL670000000000034RKOH
1300	3.7940	XLON	28-Feb-22	10:43:12	0XL6A0000000000034RNJE
224	3.7920	XLON	28-Feb-22	10:43:13	0XL640000000000034RNE2
202	3.8040	BATE	28-Feb-22	10:47:17	0XL670000000000034RLBD
133	3.8090	CHIX	28-Feb-22	10:50:07	0XL670000000000034RLN9
419	3.8090	BATE	28-Feb-22	10:50:07	0XL670000000000034RLN4
444	3.8090	BATE	28-Feb-22	10:50:07	0XL670000000000034RLN8
548	3.8090	BATE	28-Feb-22	10:50:07	0XL670000000000034RLN7
202	3.8110	BATE	28-Feb-22	10:52:39	0XL670000000000034RM1I
213	3.8110	BATE	28-Feb-22	10:52:39	0XL670000000000034RM1J
259	3.8110	BATE	28-Feb-22	10:52:39	0XL670000000000034RM1K
500	3.8110	XLON	28-Feb-22	10:52:39	0XL6A0000000000034RP6H
495	3.8110	XLON	28-Feb-22	10:52:40	0XL6A0000000000034RP6K
13	3.8110	BATE	28-Feb-22	10:52:43	0XL670000000000034RM1V
64	3.8090	BATE	28-Feb-22	10:52:47	0XL670000000000034RM2C
207	3.8090	XLON	28-Feb-22	10:52:47	0XL6A0000000000034RP7O
319	3.8090	BATE	28-Feb-22	10:52:47	0XL670000000000034RM2E
1300	3.8090	BATE	28-Feb-22	10:52:47	0XL670000000000034RM2D
1525	3.8090	XLON	28-Feb-22	10:52:47	0XL6A0000000000034RP7N
356	3.8090	XLON	28-Feb-22	10:52:48	0XL6A0000000000034RP7V
729	3.8090	XLON	28-Feb-22	10:52:49	0XL6A0000000000034RP83
171	3.8110	CHIX	28-Feb-22	10:54:28	0XL670000000000034RM91
722	3.8110	XLON	28-Feb-22	10:54:28	0XL640000000000034RP3A
845	3.8110	XLON	28-Feb-22	10:54:28	0XL6A0000000000034RPFK
512	3.8110	XLON	28-Feb-22	10:54:39	0XL640000000000034RP4C
59	3.8120	BATE	28-Feb-22	10:55:14	0XL670000000000034RMDL
102	3.8090	BATE	28-Feb-22	10:55:45	0XL670000000000034RMFH
214	3.8090	CHIX	28-Feb-22	10:55:45	0XL670000000000034RMFI
277	3.8080	CHIX	28-Feb-22	10:55:45	0XL670000000000034RMFJ
292	3.8080	XLON	28-Feb-22	10:55:45	0XL640000000000034RPAU
293	3.8080	XLON	28-Feb-22	10:55:45	0XL640000000000034RPAV
519	3.8110	XLON	28-Feb-22	10:55:45	0XL6A0000000000034RPN8
22	3.8070	BATE	28-Feb-22	10:56:28	0XL670000000000034RMIU
102	3.8100	CHIX	28-Feb-22	10:57:20	0XL670000000000034RMN4
3	3.8090	XLON	28-Feb-22	10:57:24	0XL6A0000000000034RPUL
122	3.8090	CHIX	28-Feb-22	10:57:24	0XL670000000000034RMNB
140	3.8080	BATE	28-Feb-22	10:57:24	0XL670000000000034RMNC
777	3.8090	XLON	28-Feb-22	10:57:24	0XL640000000000034RPIK
866	3.8090	XLON	28-Feb-22	10:57:24	0XL6A0000000000034RPUJ
11	3.8060	CHIX	28-Feb-22	10:57:40	0XL670000000000034RMOI
16	3.8060	CHIX	28-Feb-22	10:57:40	0XL670000000000034RMOG
54	3.8070	CHIX	28-Feb-22	10:57:40	0XL670000000000034RMOD
56	3.8070	CHIX	28-Feb-22	10:57:40	0XL670000000000034RMOC
196	3.8060	CHIX	28-Feb-22	10:57:40	0XL670000000000034RMOH
218	3.8100	CHIX	28-Feb-22	10:59:07	0XL670000000000034RMTJ
842	3.8090	XLON	28-Feb-22	10:59:07	0XL6A0000000000034RQ6Q
56	3.8110	XLON	28-Feb-22	11:00:01	0XL6A0000000000034RQDG
154	3.8110	CHIX	28-Feb-22	11:00:01	0XL670000000000034RN24
170	3.8110	CHIX	28-Feb-22	11:00:01	0XL670000000000034RN23
505	3.8110	XLON	28-Feb-22	11:00:01	0XL6A0000000000034RQDH
268	3.8190	CHIX	28-Feb-22	11:01:38	0XL670000000000034RNAD
555	3.8190	XLON	28-Feb-22	11:01:38	0XL640000000000034RQA1
624	3.8190	XLON	28-Feb-22	11:01:38	0XL6A0000000000034RQMM
114	3.8170	BATE	28-Feb-22	11:03:02	0XL670000000000034RNG3
161	3.8170	BATE	28-Feb-22	11:03:02	0XL670000000000034RNG4
264	3.8160	CHIX	28-Feb-22	11:03:02	0XL670000000000034RNG5
56	3.8140	CHIX	28-Feb-22	11:03:06	0XL670000000000034RNGH
125	3.8140	CHIX	28-Feb-22	11:03:06	0XL670000000000034RNGI
513	3.8150	XLON	28-Feb-22	11:03:06	0XL6A0000000000034RQT7
1211	3.8150	XLON	28-Feb-22	11:03:06	0XL640000000000034RQGN
252	3.8170	CHIX	28-Feb-22	11:04:42	0XL670000000000034RNNT
159	3.8170	CHIX	28-Feb-22	11:04:46	0XL670000000000034RNO2
100	3.8140	BATE	28-Feb-22	11:05:32	0XL670000000000034RNS1
117	3.8140	CHIX	28-Feb-22	11:05:32	0XL670000000000034RNS2
130	3.8140	BATE	28-Feb-22	11:05:32	0XL670000000000034RNS3
284	3.8150	CHIX	28-Feb-22	11:05:32	0XL670000000000034RNRV
589	3.8150	XLON	28-Feb-22	11:05:32	0XL640000000000034RQT3
627	3.8160	XLON	28-Feb-22	11:05:32	0XL640000000000034RQT2
640	3.8160	XLON	28-Feb-22	11:05:32	0XL6A0000000000034RR81
101	3.8120	BATE	28-Feb-22	11:05:52	0XL670000000000034RNUA
79	3.8110	XLON	28-Feb-22	11:06:03	0XL6A0000000000034RRBO
615	3.8170	XLON	28-Feb-22	11:06:31	0XL6A0000000000034RRDD
28	3.8150	BATE	28-Feb-22	11:08:26	0XL670000000000034RO97
54	3.8150	CHIX	28-Feb-22	11:08:26	0XL670000000000034RO95
131	3.8150	CHIX	28-Feb-22	11:08:26	0XL670000000000034RO96
207	3.8150	XLON	28-Feb-22	11:08:26	0XL6A0000000000034RRLA
97	3.8160	BATE	28-Feb-22	11:09:17	0XL670000000000034RODG
110	3.8150	BATE	28-Feb-22	11:09:43	0XL670000000000034ROFE
157	3.8150	XLON	28-Feb-22	11:09:43	0XL640000000000034RRH4
257	3.8150	CHIX	28-Feb-22	11:09:43	0XL670000000000034ROFD
354	3.8150	XLON	28-Feb-22	11:09:43	0XL6A0000000000034RRPP
426	3.8150	XLON	28-Feb-22	11:09:43	0XL640000000000034RRH3
1106	3.8140	XLON	28-Feb-22	11:09:43	0XL6A0000000000034RRPQ
150	3.8110	CHIX	28-Feb-22	11:10:02	0XL670000000000034ROHI
235	3.8120	CHIX	28-Feb-22	11:10:02	0XL670000000000034ROGT
434	3.8110	XLON	28-Feb-22	11:10:02	0XL6A0000000000034RRS3
690	3.8110	XLON	28-Feb-22	11:10:02	0XL640000000000034RRIQ
141	3.8100	CHIX	28-Feb-22	11:10:04	0XL670000000000034ROI4
679	3.8100	XLON	28-Feb-22	11:10:04	0XL6A0000000000034RRSE
878	3.8100	XLON	28-Feb-22	11:10:04	0XL640000000000034RRJ4
140	3.8160	BATE	28-Feb-22	11:14:10	0XL670000000000034RP0R
170	3.8160	CHIX	28-Feb-22	11:14:10	0XL670000000000034RP0Q
16	3.8150	BATE	28-Feb-22	11:14:22	0XL670000000000034RP1P
42	3.8150	BATE	28-Feb-22	11:14:22	0XL670000000000034RP1R
49	3.8150	BATE	28-Feb-22	11:14:22	0XL670000000000034RP1Q
122	3.8130	XLON	28-Feb-22	11:14:42	0XL640000000000034RS4G
158	3.8130	CHIX	28-Feb-22	11:14:42	0XL670000000000034RP2Q
170	3.8130	CHIX	28-Feb-22	11:14:42	0XL670000000000034RP2R
354	3.8130	XLON	28-Feb-22	11:14:42	0XL6A0000000000034RSDS
691	3.8130	XLON	28-Feb-22	11:14:42	0XL6A0000000000034RSDT
706	3.8130	XLON	28-Feb-22	11:14:42	0XL640000000000034RS4H
148	3.8100	CHIX	28-Feb-22	11:15:05	0XL670000000000034RP4F
149	3.8110	CHIX	28-Feb-22	11:15:05	0XL670000000000034RP4E
666	3.8100	XLON	28-Feb-22	11:15:05	0XL640000000000034RS6B
795	3.8100	XLON	28-Feb-22	11:15:05	0XL6A0000000000034RSFV
250	3.8120	CHIX	28-Feb-22	11:18:24	0XL670000000000034RPJI
141	3.8110	BATE	28-Feb-22	11:19:01	0XL670000000000034RPM5
661	3.8110	XLON	28-Feb-22	11:19:01	0XL6A0000000000034RT2C
161	3.8100	XLON	28-Feb-22	11:19:04	0XL6A0000000000034RT2U
199	3.8100	BATE	28-Feb-22	11:19:04	0XL670000000000034RPMN
289	3.8100	CHIX	28-Feb-22	11:19:04	0XL670000000000034RPMO
503	3.8100	XLON	28-Feb-22	11:19:04	0XL6A0000000000034RT2V
520	3.8100	XLON	28-Feb-22	11:19:04	0XL640000000000034RSRP
11	3.8090	BATE	28-Feb-22	11:19:14	0XL670000000000034RPNB
48	3.8090	BATE	28-Feb-22	11:19:14	0XL670000000000034RPN9
124	3.8090	CHIX	28-Feb-22	11:19:14	0XL670000000000034RPNA
40	3.8090	BATE	28-Feb-22	11:19:15	0XL670000000000034RPND
146	3.8100	BATE	28-Feb-22	11:22:17	0XL670000000000034RQ61
274	3.8100	CHIX	28-Feb-22	11:22:17	0XL670000000000034RQ60
94	3.8070	CHIX	28-Feb-22	11:23:36	0XL670000000000034RQAS
104	3.8080	BATE	28-Feb-22	11:23:36	0XL670000000000034RQAR
169	3.8070	XLON	28-Feb-22	11:23:36	0XL640000000000034RTH9
196	3.8080	CHIX	28-Feb-22	11:23:36	0XL670000000000034RQAQ
343	3.8070	XLON	28-Feb-22	11:23:36	0XL640000000000034RTHB
532	3.8090	XLON	28-Feb-22	11:23:36	0XL6A0000000000034RTME
24	3.8070	CHIX	28-Feb-22	11:23:37	0XL670000000000034RQB1
125	3.8050	BATE	28-Feb-22	11:24:31	0XL670000000000034RQGF
191	3.8050	CHIX	28-Feb-22	11:24:31	0XL670000000000034RQGG
518	3.8050	XLON	28-Feb-22	11:24:31	0XL6A0000000000034RTSF
1164	3.8050	XLON	28-Feb-22	11:24:31	0XL640000000000034RTO0
137	3.8060	CHIX	28-Feb-22	11:26:12	0XL670000000000034RQP2
106	3.8050	XLON	28-Feb-22	11:26:14	0XL640000000000034RU2T
651	3.8050	XLON	28-Feb-22	11:26:14	0XL640000000000034RU2U
165	3.8040	BATE	28-Feb-22	11:27:40	0XL670000000000034RQV3
201	3.8040	CHIX	28-Feb-22	11:27:40	0XL670000000000034RQV1
515	3.8040	XLON	28-Feb-22	11:27:40	0XL6A0000000000034RUB0
1032	3.8030	XLON	28-Feb-22	11:27:58	0XL6A0000000000034RUE5
96	3.8030	BATE	28-Feb-22	11:28:56	0XL670000000000034RR5N
529	3.8020	XLON	28-Feb-22	11:28:56	0XL6A0000000000034RUHI
98	3.8020	BATE	28-Feb-22	11:28:59	0XL670000000000034RR5U
294	3.8020	CHIX	28-Feb-22	11:28:59	0XL670000000000034RR5T
185	3.8010	XLON	28-Feb-22	11:29:07	0XL640000000000034RUHG
839	3.8010	XLON	28-Feb-22	11:29:07	0XL6A0000000000034RUIE
195	3.8010	CHIX	28-Feb-22	11:29:31	0XL670000000000034RR80
166	3.8010	XLON	28-Feb-22	11:29:46	0XL6A0000000000034RUL8
169	3.8020	CHIX	28-Feb-22	11:29:46	0XL670000000000034RR8M
175	3.8000	CHIX	28-Feb-22	11:29:46	0XL670000000000034RR8N
349	3.7990	XLON	28-Feb-22	11:29:46	0XL670000000000034RR8O
638	3.8010	XLON	28-Feb-22	11:29:46	0XL6A0000000000034RUL6
751	3.8010	XLON	28-Feb-22	11:29:46	0XL640000000000034RUKH
930	3.7990	XLON	28-Feb-22	11:29:46	0XL670000000000034RR8P
16	3.8040	BATE	28-Feb-22	11:34:54	0XL670000000000034RRUO
103	3.8040	BATE	28-Feb-22	11:34:54	0XL670000000000034RRUP
161	3.8040	BATE	28-Feb-22	11:34:54	0XL670000000000034RRUQ
172	3.8030	CHIX	28-Feb-22	11:34:54	0XL670000000000034RRUR
174	3.8030	CHIX	28-Feb-22	11:34:54	0XL670000000000034RRUS
717	3.8040	XLON	28-Feb-22	11:34:54	0XL6A0000000000034RV9I
294	3.8030	CHIX	28-Feb-22	11:35:32	0XL670000000000034RS2N
511	3.8030	XLON	28-Feb-22	11:35:32	0XL6A0000000000034RVEK
580	3.8030	XLON	28-Feb-22	11:35:32	0XL640000000000034RVHB
799	3.8020	XLON	28-Feb-22	11:36:49	0XL640000000000034RVMP
520	3.8020	XLON	28-Feb-22	11:37:12	0XL640000000000034RVOB
206	3.8040	CHIX	28-Feb-22	11:38:25	0XL670000000000034RSE7
29	3.8030	BATE	28-Feb-22	11:38:47	0XL670000000000034RSFG
459	3.8070	XLON	28-Feb-22	11:40:07	0XL6A0000000000034S011
517	3.8070	XLON	28-Feb-22	11:40:07	0XL6A0000000000034S010
299	3.8050	CHIX	28-Feb-22	11:40:13	0XL670000000000034RSKH
1220	3.8040	XLON	28-Feb-22	11:40:13	0XL6A0000000000034S01B
1423	3.8040	XLON	28-Feb-22	11:40:13	0XL6A0000000000034S01C
387	3.8040	CHIX	28-Feb-22	11:41:04	0XL670000000000034RSNV
41	3.8120	XLON	28-Feb-22	11:44:12	0XL6A0000000000034S0G7
573	3.8120	XLON	28-Feb-22	11:44:12	0XL6A0000000000034S0G6
80	3.8110	XLON	28-Feb-22	11:44:38	0XL640000000000034S0PE
255	3.8110	BATE	28-Feb-22	11:44:38	0XL670000000000034RT4M
512	3.8110	XLON	28-Feb-22	11:44:38	0XL6A0000000000034S0HE
1000	3.8120	XLON	28-Feb-22	11:44:38	0XL640000000000034S0PI
2241	3.8110	XLON	28-Feb-22	11:44:38	0XL640000000000034S0PF
393	3.8130	CHIX	28-Feb-22	11:45:37	0XL670000000000034RT89
408	3.8130	CHIX	28-Feb-22	11:45:37	0XL670000000000034RT88
917	3.8130	XLON	28-Feb-22	11:45:37	0XL640000000000034S0TA
1081	3.8130	XLON	28-Feb-22	11:45:37	0XL6A0000000000034S0KJ
740	3.8130	CHIX	28-Feb-22	11:46:03	0XL670000000000034RT98
514	3.8110	XLON	28-Feb-22	11:46:37	0XL6A0000000000034S0NI
82	3.8180	BATE	28-Feb-22	11:48:15	0XL670000000000034RTIL
85	3.8170	XLON	28-Feb-22	11:48:15	0XL6A0000000000034S10G
152	3.8170	XLON	28-Feb-22	11:48:15	0XL6A0000000000034S10H
202	3.8180	BATE	28-Feb-22	11:48:15	0XL670000000000034RTIM
263	3.8180	BATE	28-Feb-22	11:48:15	0XL670000000000034RTIK
278	3.8170	XLON	28-Feb-22	11:48:15	0XL6A0000000000034S10I
7	3.8160	CHIX	28-Feb-22	11:48:24	0XL670000000000034RTJD
78	3.8170	BATE	28-Feb-22	11:48:24	0XL670000000000034RTJC
175	3.8170	BATE	28-Feb-22	11:48:24	0XL670000000000034RTJB
10	3.8170	CHIX	28-Feb-22	11:50:43	0XL670000000000034RTQQ
174	3.8180	CHIX	28-Feb-22	11:50:43	0XL670000000000034RTQM
526	3.8170	XLON	28-Feb-22	11:50:43	0XL640000000000034S1M5
679	3.8170	CHIX	28-Feb-22	11:50:43	0XL670000000000034RTQP
21	3.8160	BATE	28-Feb-22	11:51:22	0XL670000000000034RTTP
90	3.8160	CHIX	28-Feb-22	11:51:22	0XL670000000000034RTTR
193	3.8160	BATE	28-Feb-22	11:51:22	0XL670000000000034RTTQ
527	3.8160	XLON	28-Feb-22	11:51:22	0XL6A0000000000034S1CI
1162	3.8160	XLON	28-Feb-22	11:51:22	0XL640000000000034S1OO
26	3.8140	BATE	28-Feb-22	11:51:36	0XL670000000000034RTVA
76	3.8140	CHIX	28-Feb-22	11:51:36	0XL670000000000034RTV8
132	3.8140	BATE	28-Feb-22	11:51:36	0XL670000000000034RTVC
198	3.8150	BATE	28-Feb-22	11:51:36	0XL670000000000034RTV7
211	3.8150	BATE	28-Feb-22	11:51:36	0XL670000000000034RTV6
390	3.8140	CHIX	28-Feb-22	11:51:36	0XL670000000000034RTV9
520	3.8150	XLON	28-Feb-22	11:51:36	0XL6A0000000000034S1DA
638	3.8150	XLON	28-Feb-22	11:51:36	0XL640000000000034S1PH
891	3.8150	CHIX	28-Feb-22	11:51:36	0XL670000000000034RTV5
123	3.8130	BATE	28-Feb-22	11:52:07	0XL670000000000034RU0Q
206	3.8130	BATE	28-Feb-22	11:52:07	0XL670000000000034RU0P
530	3.8130	XLON	28-Feb-22	11:52:07	0XL6A0000000000034S1EQ
566	3.8130	XLON	28-Feb-22	11:52:07	0XL640000000000034S1RA
125	3.8120	BATE	28-Feb-22	11:53:20	0XL670000000000034RU5L
150	3.8120	CHIX	28-Feb-22	11:53:20	0XL670000000000034RU5M
517	3.8120	XLON	28-Feb-22	11:53:20	0XL6A0000000000034S1JR
411	3.8110	XLON	28-Feb-22	11:54:25	0XL6A0000000000034S1O3
10	3.8110	CHIX	28-Feb-22	11:54:50	0XL670000000000034RUAD
104	3.8150	BATE	28-Feb-22	11:58:44	0XL670000000000034RUR0
107	3.8140	BATE	28-Feb-22	11:58:44	0XL670000000000034RUR2
203	3.8150	BATE	28-Feb-22	11:58:44	0XL670000000000034RUR1
502	3.8150	CHIX	28-Feb-22	11:58:44	0XL670000000000034RUQV
516	3.8140	XLON	28-Feb-22	11:58:44	0XL6A0000000000034S2AB
784	3.8150	XLON	28-Feb-22	11:58:44	0XL640000000000034S2OM
730	3.8130	XLON	28-Feb-22	11:59:48	0XL6A0000000000034S2EL
321	3.8130	XLON	28-Feb-22	11:59:56	0XL6A0000000000034S2FF
11	3.8180	XLON	28-Feb-22	12:02:43	0XL640000000000034S3DD
19	3.8170	BATE	28-Feb-22	12:02:43	0XL670000000000034RVBT
186	3.8170	BATE	28-Feb-22	12:02:43	0XL670000000000034RVBS
221	3.8170	CHIX	28-Feb-22	12:02:43	0XL670000000000034RVBR
21	3.8180	XLON	28-Feb-22	12:02:46	0XL640000000000034S3DK
178	3.8160	BATE	28-Feb-22	12:02:52	0XL670000000000034RVCQ
232	3.8160	CHIX	28-Feb-22	12:02:52	0XL670000000000034RVCP
293	3.8140	BATE	28-Feb-22	12:02:52	0XL670000000000034RVCU
401	3.8160	CHIX	28-Feb-22	12:02:52	0XL670000000000034RVCO
611	3.8160	XLON	28-Feb-22	12:02:52	0XL6A0000000000034S2SF
761	3.8150	CHIX	28-Feb-22	12:02:52	0XL670000000000034RVCR
815	3.8140	XLON	28-Feb-22	12:04:33	0XL640000000000034S3MB
7	3.8130	BATE	28-Feb-22	12:05:44	0XL670000000000034RVNH
20	3.8130	BATE	28-Feb-22	12:05:44	0XL670000000000034RVNF
23	3.8130	BATE	28-Feb-22	12:05:44	0XL670000000000034RVNE
34	3.8130	BATE	28-Feb-22	12:05:44	0XL670000000000034RVNC
49	3.8130	CHIX	28-Feb-22	12:05:44	0XL670000000000034RVNJ
55	3.8130	CHIX	28-Feb-22	12:05:44	0XL670000000000034RVNI
62	3.8130	BATE	28-Feb-22	12:05:44	0XL670000000000034RVNG
65	3.8130	BATE	28-Feb-22	12:05:44	0XL670000000000034RVNN
66	3.8130	CHIX	28-Feb-22	12:05:44	0XL670000000000034RVNB
80	3.8130	BATE	28-Feb-22	12:05:44	0XL670000000000034RVNM
93	3.8130	BATE	28-Feb-22	12:05:44	0XL670000000000034RVND
169	3.8130	CHIX	28-Feb-22	12:05:44	0XL670000000000034RVNK
200	3.8130	CHIX	28-Feb-22	12:05:44	0XL670000000000034RVNL
539	3.8130	XLON	28-Feb-22	12:05:44	0XL6A0000000000034S37F
592	3.8140	XLON	28-Feb-22	12:05:44	0XL640000000000034S3QR
846	3.8140	XLON	28-Feb-22	12:05:44	0XL6A0000000000034S37E
997	3.8140	XLON	28-Feb-22	12:05:44	0XL640000000000034S3QQ
1189	3.8140	XLON	28-Feb-22	12:05:44	0XL640000000000034S3QP
125	3.8120	CHIX	28-Feb-22	12:07:44	0XL670000000000034RVVH
164	3.8120	CHIX	28-Feb-22	12:07:44	0XL670000000000034RVVI
525	3.8120	XLON	28-Feb-22	12:07:44	0XL6A0000000000034S3E1
161	3.8120	BATE	28-Feb-22	12:07:45	0XL670000000000034RVVL
191	3.8120	CHIX	28-Feb-22	12:07:45	0XL670000000000034RVVJ
293	3.8120	BATE	28-Feb-22	12:07:45	0XL670000000000034RVVK
233	3.8120	XLON	28-Feb-22	12:08:00	0XL640000000000034S431
626	3.8120	XLON	28-Feb-22	12:08:00	0XL640000000000034S432
637	3.8120	XLON	28-Feb-22	12:08:00	0XL6A0000000000034S3EO
11	3.8150	CHIX	28-Feb-22	12:10:25	0XL670000000000034S0A5
278	3.8150	BATE	28-Feb-22	12:10:25	0XL670000000000034S0A4
620	3.8150	CHIX	28-Feb-22	12:10:25	0XL670000000000034S0A6
634	3.8160	XLON	28-Feb-22	12:13:01	0XL6A0000000000034S42N
29	3.8140	CHIX	28-Feb-22	12:13:52	0XL670000000000034S0L3
64	3.8140	XLON	28-Feb-22	12:13:52	0XL640000000000034S50Q
71	3.8140	CHIX	28-Feb-22	12:13:52	0XL670000000000034S0L4
105	3.8140	BATE	28-Feb-22	12:13:52	0XL670000000000034S0L1
122	3.8140	BATE	28-Feb-22	12:13:52	0XL670000000000034S0L0
470	3.8140	CHIX	28-Feb-22	12:13:52	0XL670000000000034S0L2
512	3.8140	XLON	28-Feb-22	12:13:52	0XL6A0000000000034S478
751	3.8140	XLON	28-Feb-22	12:13:52	0XL640000000000034S50R
288	3.8130	BATE	28-Feb-22	12:14:00	0XL670000000000034S0LL
326	3.8130	BATE	28-Feb-22	12:14:00	0XL670000000000034S0LM
427	3.8130	CHIX	28-Feb-22	12:14:00	0XL670000000000034S0LN
318	3.8180	CHIX	28-Feb-22	12:14:34	0XL670000000000034S0NT
168	3.8170	CHIX	28-Feb-22	12:14:36	0XL670000000000034S0O9
25	3.8170	CHIX	28-Feb-22	12:14:39	0XL670000000000034S0OC
6	3.8170	CHIX	28-Feb-22	12:14:45	0XL670000000000034S0OJ
193	3.8180	XLON	28-Feb-22	12:15:02	0XL6A0000000000034S4B7
477	3.8180	XLON	28-Feb-22	12:15:22	0XL6A0000000000034S4D2
599	3.8180	XLON	28-Feb-22	12:15:22	0XL6A0000000000034S4D3
15	3.8210	CHIX	28-Feb-22	12:18:20	0XL670000000000034S137
18	3.8200	BATE	28-Feb-22	12:18:20	0XL670000000000034S13A
21	3.8210	XLON	28-Feb-22	12:18:20	0XL640000000000034S5G7
22	3.8200	BATE	28-Feb-22	12:18:20	0XL670000000000034S13F
59	3.8200	BATE	28-Feb-22	12:18:20	0XL670000000000034S138
68	3.8200	BATE	28-Feb-22	12:18:20	0XL670000000000034S13B
75	3.8200	CHIX	28-Feb-22	12:18:20	0XL670000000000034S139
92	3.8200	BATE	28-Feb-22	12:18:20	0XL670000000000034S13D
281	3.8200	CHIX	28-Feb-22	12:18:20	0XL670000000000034S13C
393	3.8200	BATE	28-Feb-22	12:18:20	0XL670000000000034S13G
450	3.8200	CHIX	28-Feb-22	12:18:20	0XL670000000000034S13E
524	3.8210	CHIX	28-Feb-22	12:18:20	0XL670000000000034S136
585	3.8210	XLON	28-Feb-22	12:18:20	0XL640000000000034S5G8
1903	3.8210	XLON	28-Feb-22	12:18:20	0XL640000000000034S5G6
1751	3.8220	XLON	28-Feb-22	12:21:18	0XL6A0000000000034S547
39	3.8260	XLON	28-Feb-22	12:22:29	0XL640000000000034S61H
274	3.8260	BATE	28-Feb-22	12:22:29	0XL670000000000034S1J4
562	3.8260	XLON	28-Feb-22	12:22:29	0XL6A0000000000034S59S
949	3.8260	XLON	28-Feb-22	12:22:29	0XL640000000000034S61G
462	3.8270	CHIX	28-Feb-22	12:22:31	0XL670000000000034S1J9
58	3.8250	BATE	28-Feb-22	12:23:54	0XL670000000000034S1NP
95	3.8250	XLON	28-Feb-22	12:23:54	0XL6A0000000000034S5EO
241	3.8250	BATE	28-Feb-22	12:23:54	0XL670000000000034S1NO
614	3.8250	XLON	28-Feb-22	12:23:54	0XL6A0000000000034S5EP
39	3.8240	BATE	28-Feb-22	12:25:46	0XL670000000000034S1V0
70	3.8240	BATE	28-Feb-22	12:25:46	0XL670000000000034S1UU
96	3.8240	CHIX	28-Feb-22	12:25:46	0XL670000000000034S1UT
102	3.8250	CHIX	28-Feb-22	12:25:46	0XL670000000000034S1V2
170	3.8250	BATE	28-Feb-22	12:25:46	0XL670000000000034S1US
182	3.8250	BATE	28-Feb-22	12:25:46	0XL670000000000034S1UQ
257	3.8240	CHIX	28-Feb-22	12:25:46	0XL670000000000034S1UV
458	3.8250	BATE	28-Feb-22	12:25:46	0XL670000000000034S1UP
459	3.8240	BATE	28-Feb-22	12:25:46	0XL670000000000034S1V1
801	3.8250	XLON	28-Feb-22	12:25:46	0XL6A0000000000034S5LK
1118	3.8250	BATE	28-Feb-22	12:25:46	0XL670000000000034S1UR
827	3.8250	CHIX	28-Feb-22	12:25:48	0XL670000000000034S1VA
1174	3.8240	XLON	28-Feb-22	12:25:48	0XL640000000000034S6DD
11	3.8250	CHIX	28-Feb-22	12:26:25	0XL670000000000034S214
22	3.8250	CHIX	28-Feb-22	12:26:41	0XL670000000000034S227
47	3.8280	XLON	28-Feb-22	12:30:27	0XL640000000000034S712
169	3.8280	XLON	28-Feb-22	12:30:27	0XL6A0000000000034S693
391	3.8280	XLON	28-Feb-22	12:30:27	0XL6A0000000000034S692
1730	3.8280	XLON	28-Feb-22	12:30:27	0XL6A0000000000034S691
3	3.8320	XLON	28-Feb-22	12:30:56	0XL6A0000000000034S6BC
722	3.8320	XLON	28-Feb-22	12:30:56	0XL6A0000000000034S6BD
900	3.8330	XLON	28-Feb-22	12:30:56	0XL6A0000000000034S6BB
1222	3.8320	BATE	28-Feb-22	12:30:56	0XL670000000000034S2KE
1378	3.8320	BATE	28-Feb-22	12:30:56	0XL670000000000034S2KD
135	3.8310	BATE	28-Feb-22	12:30:57	0XL670000000000034S2KF
478	3.8310	BATE	28-Feb-22	12:30:57	0XL670000000000034S2KH
503	3.8310	BATE	28-Feb-22	12:30:57	0XL670000000000034S2KG
627	3.8310	XLON	28-Feb-22	12:30:57	0XL6A0000000000034S6BH
429	3.8310	CHIX	28-Feb-22	12:30:58	0XL670000000000034S2KI
550	3.8310	XLON	28-Feb-22	12:30:58	0XL640000000000034S73G
227	3.8280	BATE	28-Feb-22	12:31:07	0XL670000000000034S2LB
317	3.8280	BATE	28-Feb-22	12:31:07	0XL670000000000034S2LC
550	3.8310	XLON	28-Feb-22	12:31:07	0XL640000000000034S742
398	3.8290	CHIX	28-Feb-22	12:32:12	0XL670000000000034S2Q4
429	3.8290	CHIX	28-Feb-22	12:32:12	0XL670000000000034S2Q3
602	3.8320	CHIX	28-Feb-22	12:35:47	0XL670000000000034S38P
165	3.8310	BATE	28-Feb-22	12:35:53	0XL670000000000034S39L
211	3.8310	BATE	28-Feb-22	12:35:53	0XL670000000000034S39M
520	3.8360	XLON	28-Feb-22	12:38:40	0XL6A0000000000034S7C0
1600	3.8360	XLON	28-Feb-22	12:38:40	0XL640000000000034S87A
23	3.8350	CHIX	28-Feb-22	12:39:21	0XL670000000000034S3PG
28	3.8350	BATE	28-Feb-22	12:39:21	0XL670000000000034S3PI
75	3.8350	CHIX	28-Feb-22	12:39:21	0XL670000000000034S3PF
166	3.8350	BATE	28-Feb-22	12:39:21	0XL670000000000034S3PH
187	3.8350	BATE	28-Feb-22	12:39:21	0XL670000000000034S3PJ
389	3.8330	BATE	28-Feb-22	12:39:21	0XL670000000000034S3PM
551	3.8340	BATE	28-Feb-22	12:39:21	0XL670000000000034S3PK
591	3.8350	XLON	28-Feb-22	12:39:21	0XL6A0000000000034S7EI
639	3.8340	BATE	28-Feb-22	12:39:21	0XL670000000000034S3PL
1023	3.8350	XLON	28-Feb-22	12:39:21	0XL6A0000000000034S7EJ
6	3.8330	XLON	28-Feb-22	12:39:32	0XL640000000000034S8AR
169	3.8330	XLON	28-Feb-22	12:39:32	0XL640000000000034S8AS
60	3.8320	CHIX	28-Feb-22	12:40:35	0XL670000000000034S3VA
74	3.8320	CHIX	28-Feb-22	12:40:35	0XL670000000000034S3V9
101	3.8310	CHIX	28-Feb-22	12:40:35	0XL670000000000034S3VF
123	3.8310	BATE	28-Feb-22	12:40:35	0XL670000000000034S3VE
166	3.8310	BATE	28-Feb-22	12:40:35	0XL670000000000034S3VD
172	3.8320	BATE	28-Feb-22	12:40:35	0XL670000000000034S3VC
305	3.8320	BATE	28-Feb-22	12:40:35	0XL670000000000034S3VB
752	3.8320	XLON	28-Feb-22	12:40:35	0XL6A0000000000034S7J9
4069	3.8320	XLON	28-Feb-22	12:40:35	0XL640000000000034S8E9
149	3.8350	BATE	28-Feb-22	12:41:15	0XL670000000000034S43R
154	3.8350	BATE	28-Feb-22	12:41:15	0XL670000000000034S43Q
166	3.8360	CHIX	28-Feb-22	12:41:15	0XL670000000000034S43P
712	3.8360	XLON	28-Feb-22	12:41:15	0XL640000000000034S8J4
917	3.8360	XLON	28-Feb-22	12:41:15	0XL6A0000000000034S7MS
23	3.8330	CHIX	28-Feb-22	12:41:39	0XL670000000000034S457
139	3.8330	CHIX	28-Feb-22	12:42:09	0XL670000000000034S46R
7	3.8320	BATE	28-Feb-22	12:42:21	0XL670000000000034S47U
20	3.8320	BATE	28-Feb-22	12:42:21	0XL670000000000034S47S
27	3.8320	BATE	28-Feb-22	12:42:21	0XL670000000000034S47V
99	3.8320	CHIX	28-Feb-22	12:42:21	0XL670000000000034S480
182	3.8320	BATE	28-Feb-22	12:42:21	0XL670000000000034S47T
56	3.8320	BATE	28-Feb-22	12:42:26	0XL670000000000034S487
56	3.8320	BATE	28-Feb-22	12:42:26	0XL670000000000034S489
70	3.8320	BATE	28-Feb-22	12:42:26	0XL670000000000034S488
101	3.8320	BATE	28-Feb-22	12:42:26	0XL670000000000034S48A
513	3.8300	XLON	28-Feb-22	12:42:42	0XL6A0000000000034S7TG
669	3.8300	XLON	28-Feb-22	12:42:42	0XL640000000000034S8P3
214	3.8290	BATE	28-Feb-22	12:42:47	0XL670000000000034S4BQ
250	3.8290	BATE	28-Feb-22	12:42:47	0XL670000000000034S4BR
26	3.8270	XLON	28-Feb-22	12:44:13	0XL6A0000000000034S84V
39	3.8270	CHIX	28-Feb-22	12:44:13	0XL670000000000034S4IO
86	3.8270	CHIX	28-Feb-22	12:44:13	0XL670000000000034S4IP
121	3.8270	XLON	28-Feb-22	12:44:13	0XL6A0000000000034S84T
146	3.8280	BATE	28-Feb-22	12:44:13	0XL670000000000034S4IN
236	3.8280	BATE	28-Feb-22	12:44:13	0XL670000000000034S4IM
377	3.8270	XLON	28-Feb-22	12:44:13	0XL6A0000000000034S84S
512	3.8270	XLON	28-Feb-22	12:44:13	0XL640000000000034S91H
116	3.8270	BATE	28-Feb-22	12:44:16	0XL670000000000034S4J4
129	3.8270	BATE	28-Feb-22	12:44:16	0XL670000000000034S4J3
134	3.8260	BATE	28-Feb-22	12:44:27	0XL670000000000034S4JM
243	3.8260	BATE	28-Feb-22	12:44:27	0XL670000000000034S4JL
206	3.8290	CHIX	28-Feb-22	12:46:59	0XL670000000000034S4UA
500	3.8320	XLON	28-Feb-22	12:51:35	0XL6A0000000000034S94E
562	3.8320	XLON	28-Feb-22	12:51:35	0XL6A0000000000034S94F
335	3.8350	XLON	28-Feb-22	12:53:30	0XL640000000000034SAFA
365	3.8350	XLON	28-Feb-22	12:53:30	0XL640000000000034SAFC
11	3.8330	BATE	28-Feb-22	12:54:06	0XL670000000000034S609
56	3.8330	BATE	28-Feb-22	12:54:06	0XL670000000000034S60A
344	3.8330	CHIX	28-Feb-22	12:54:06	0XL670000000000034S608
12	3.8330	BATE	28-Feb-22	12:54:14	0XL670000000000034S60Q
401	3.8360	CHIX	28-Feb-22	12:54:56	0XL670000000000034S647
239	3.8350	CHIX	28-Feb-22	12:55:09	0XL670000000000034S663
362	3.8340	CHIX	28-Feb-22	12:56:04	0XL670000000000034S6B5
18	3.8330	BATE	28-Feb-22	12:56:05	0XL670000000000034S6BJ
120	3.8330	CHIX	28-Feb-22	12:56:05	0XL670000000000034S6BI
360	3.8330	BATE	28-Feb-22	12:56:05	0XL670000000000034S6BK
96	3.8330	CHIX	28-Feb-22	12:56:54	0XL610000000000034S7UV
169	3.8330	CHIX	28-Feb-22	12:57:37	0XL670000000000034S6IG
189	3.8320	XLON	28-Feb-22	12:57:37	0XL6A0000000000034SA2R
281	3.8320	XLON	28-Feb-22	12:57:37	0XL6A0000000000034SA2S
291	3.8320	XLON	28-Feb-22	12:57:37	0XL6A0000000000034SA2T
551	3.8320	XLON	28-Feb-22	12:57:37	0XL640000000000034SB3P
888	3.8320	XLON	28-Feb-22	12:57:37	0XL640000000000034SB3O
215	3.8310	XLON	28-Feb-22	12:57:39	0XL6A0000000000034SA37
554	3.8310	XLON	28-Feb-22	12:57:52	0XL6A0000000000034SA3T
262	3.8320	BATE	28-Feb-22	12:57:53	0XL670000000000034S6J3
383	3.8320	BATE	28-Feb-22	12:57:53	0XL670000000000034S6J4
202	3.8320	BATE	28-Feb-22	12:58:12	0XL670000000000034S6KI
114	3.8300	BATE	28-Feb-22	12:58:22	0XL670000000000034S6L7
271	3.8300	BATE	28-Feb-22	12:58:22	0XL670000000000034S6L8
1104	3.8290	BATE	28-Feb-22	12:58:24	0XL670000000000034S6MA
1828	3.8290	BATE	28-Feb-22	12:58:24	0XL670000000000034S6M9
638	3.8280	BATE	28-Feb-22	12:58:37	0XL670000000000034S6O1
1182	3.8280	BATE	28-Feb-22	12:58:37	0XL670000000000034S6O2
125	3.8270	BATE	28-Feb-22	12:58:48	0XL670000000000034S6PL
137	3.8270	BATE	28-Feb-22	12:58:48	0XL670000000000034S6PJ
98	3.8260	CHIX	28-Feb-22	12:58:58	0XL670000000000034S6Q5
379	3.8260	BATE	28-Feb-22	12:58:58	0XL670000000000034S6Q4
520	3.8260	BATE	28-Feb-22	12:58:58	0XL670000000000034S6Q6
227	3.8240	BATE	28-Feb-22	12:59:05	0XL670000000000034S6RE
294	3.8240	BATE	28-Feb-22	12:59:05	0XL670000000000034S6RD
42	3.8230	XLON	28-Feb-22	12:59:12	0XL640000000000034SBE6
122	3.8210	BATE	28-Feb-22	12:59:26	0XL670000000000034S6VK
216	3.8210	BATE	28-Feb-22	12:59:26	0XL670000000000034S6VJ
657	3.8220	XLON	28-Feb-22	12:59:26	0XL640000000000034SBFL
108	3.8220	BATE	28-Feb-22	13:00:28	0XL670000000000034S771
2	3.8210	CHIX	28-Feb-22	13:00:51	0XL610000000000034S8MG
100	3.8210	CHIX	28-Feb-22	13:00:51	0XL670000000000034S78V
118	3.8210	CHIX	28-Feb-22	13:00:51	0XL670000000000034S78U
174	3.8210	CHIX	28-Feb-22	13:00:51	0XL610000000000034S8MH
182	3.8210	BATE	28-Feb-22	13:00:51	0XL670000000000034S790
551	3.8210	XLON	28-Feb-22	13:00:51	0XL670000000000034S791
158	3.8200	XLON	28-Feb-22	13:00:58	0XL640000000000034SBOO
173	3.8200	BATE	28-Feb-22	13:00:58	0XL670000000000034S79J
374	3.8200	XLON	28-Feb-22	13:00:58	0XL640000000000034SBOQ
434	3.8200	XLON	28-Feb-22	13:00:58	0XL6A0000000000034SAPU
612	3.8200	XLON	28-Feb-22	13:00:58	0XL640000000000034SBOP
97	3.8260	BATE	28-Feb-22	13:02:40	0XL640000000000034SC2I
107	3.8260	BATE	28-Feb-22	13:02:40	0XL670000000000034S7IL
109	3.8260	CHIX	28-Feb-22	13:02:40	0XL670000000000034S7IJ
133	3.8260	CHIX	28-Feb-22	13:02:40	0XL670000000000034S7IK
137	3.8260	BATE	28-Feb-22	13:02:40	0XL610000000000034S8UK
210	3.8260	BATE	28-Feb-22	13:02:40	0XL670000000000034S7IM
225	3.8260	XLON	28-Feb-22	13:02:40	0XL640000000000034SC2K
572	3.8260	XLON	28-Feb-22	13:02:40	0XL640000000000034SC2J
125	3.8240	CHIX	28-Feb-22	13:03:40	0XL610000000000034S96H
695	3.8240	XLON	28-Feb-22	13:04:40	0XL670000000000034S7SA
457	3.8240	XLON	28-Feb-22	13:04:55	0XL6A0000000000034SBF6
714	3.8240	XLON	28-Feb-22	13:04:55	0XL640000000000034SCDR
4	3.8250	CHIX	28-Feb-22	13:07:32	0XL670000000000034S87Q
85	3.8250	XLON	28-Feb-22	13:07:32	0XL670000000000034S87M
145	3.8250	BATE	28-Feb-22	13:07:32	0XL670000000000034S87I
148	3.8250	BATE	28-Feb-22	13:07:32	0XL670000000000034S87N
150	3.8250	CHIX	28-Feb-22	13:07:32	0XL670000000000034S87J
174	3.8250	CHIX	28-Feb-22	13:07:32	0XL670000000000034S87O
189	3.8250	CHIX	28-Feb-22	13:07:32	0XL610000000000034S9L9
864	3.8250	XLON	28-Feb-22	13:07:32	0XL670000000000034S87K
951	3.8250	XLON	28-Feb-22	13:07:32	0XL640000000000034SCO3
42	3.8260	XLON	28-Feb-22	13:07:56	0XL640000000000034SCQH
530	3.8260	XLON	28-Feb-22	13:07:56	0XL640000000000034SCQG
550	3.8260	XLON	28-Feb-22	13:07:56	0XL640000000000034SCQI
12	3.8260	CHIX	28-Feb-22	13:09:40	0XL670000000000034S8KQ
108	3.8260	CHIX	28-Feb-22	13:09:40	0XL670000000000034S8KR
148	3.8260	CHIX	28-Feb-22	13:09:54	0XL670000000000034S8LG
176	3.8260	CHIX	28-Feb-22	13:09:54	0XL610000000000034SA0T
49	3.8290	BATE	28-Feb-22	13:12:01	0XL640000000000034SDEK
99	3.8340	BATE	28-Feb-22	13:13:30	0XL640000000000034SDL9
136	3.8340	CHIX	28-Feb-22	13:13:30	0XL670000000000034S944
21	3.8350	BATE	28-Feb-22	13:14:45	0XL640000000000034SDS0
32	3.8350	BATE	28-Feb-22	13:14:45	0XL640000000000034SDRU
47	3.8340	XLON	28-Feb-22	13:14:45	0XL640000000000034SDS4
66	3.8350	BATE	28-Feb-22	13:14:45	0XL640000000000034SDRV
86	3.8330	XLON	28-Feb-22	13:14:45	0XL640000000000034SDS6
106	3.8350	CHIX	28-Feb-22	13:14:45	0XL670000000000034S9AO
118	3.8350	CHIX	28-Feb-22	13:14:45	0XL610000000000034SAJ2
143	3.8350	CHIX	28-Feb-22	13:14:45	0XL670000000000034S9AP
158	3.8330	XLON	28-Feb-22	13:14:45	0XL640000000000034SDS5
169	3.8350	BATE	28-Feb-22	13:14:45	0XL670000000000034S9AQ
176	3.8350	BATE	28-Feb-22	13:14:45	0XL670000000000034S9AN
313	3.8350	XLON	28-Feb-22	13:14:45	0XL640000000000034SDS1
509	3.8340	XLON	28-Feb-22	13:14:45	0XL6A0000000000034SD1A
746	3.8340	XLON	28-Feb-22	13:14:45	0XL670000000000034S9AR
796	3.8350	XLON	28-Feb-22	13:14:45	0XL640000000000034SDS2
477	3.8330	XLON	28-Feb-22	13:14:46	0XL6A0000000000034SD1D
594	3.8330	XLON	28-Feb-22	13:14:46	0XL640000000000034SDS9
892	3.8330	XLON	28-Feb-22	13:14:46	0XL670000000000034S9AT
538	3.8320	XLON	28-Feb-22	13:14:51	0XL670000000000034S9BQ
814	3.8320	XLON	28-Feb-22	13:14:51	0XL640000000000034SDSR
25	3.8320	BATE	28-Feb-22	13:14:55	0XL640000000000034SDTP
109	3.8320	BATE	28-Feb-22	13:14:55	0XL640000000000034SDTN
139	3.8320	CHIX	28-Feb-22	13:14:55	0XL610000000000034SAKG
102	3.8310	XLON	28-Feb-22	13:15:00	0XL6A0000000000034SD3Q
137	3.8310	CHIX	28-Feb-22	13:15:00	0XL670000000000034S9DG
381	3.8310	XLON	28-Feb-22	13:15:00	0XL6A0000000000034SD3R
100	3.8420	CHIX	28-Feb-22	13:15:51	0XL670000000000034S9JE
100	3.8430	CHIX	28-Feb-22	13:15:51	0XL610000000000034SAQ2
144	3.8430	CHIX	28-Feb-22	13:15:51	0XL670000000000034S9JA
148	3.8420	CHIX	28-Feb-22	13:15:51	0XL610000000000034SAQ3
196	3.8430	CHIX	28-Feb-22	13:15:51	0XL670000000000034S9JD
431	3.8430	XLON	28-Feb-22	13:15:51	0XL6A0000000000034SD9S
658	3.8420	XLON	28-Feb-22	13:15:51	0XL640000000000034SE5B
684	3.8430	XLON	28-Feb-22	13:15:51	0XL640000000000034SE59
958	3.8430	XLON	28-Feb-22	13:15:51	0XL640000000000034SE5A
27	3.8480	XLON	28-Feb-22	13:17:40	0XL640000000000034SEE3
41	3.8480	CHIX	28-Feb-22	13:17:40	0XL670000000000034S9QG
112	3.8480	BATE	28-Feb-22	13:17:40	0XL670000000000034S9QH
123	3.8470	BATE	28-Feb-22	13:17:40	0XL670000000000034S9QK
125	3.8470	CHIX	28-Feb-22	13:17:40	0XL670000000000034S9QJ
131	3.8470	BATE	28-Feb-22	13:17:40	0XL640000000000034SEE2
135	3.8480	CHIX	28-Feb-22	13:17:40	0XL670000000000034S9QI
178	3.8480	CHIX	28-Feb-22	13:17:40	0XL610000000000034SB16
265	3.8470	XLON	28-Feb-22	13:17:40	0XL640000000000034SEE5
471	3.8480	XLON	28-Feb-22	13:17:40	0XL6A0000000000034SDID
630	3.8460	XLON	28-Feb-22	13:17:40	0XL640000000000034SEE6
1147	3.8480	XLON	28-Feb-22	13:17:40	0XL670000000000034S9QL
1363	3.8470	XLON	28-Feb-22	13:17:40	0XL640000000000034SEE4
535	3.8460	XLON	28-Feb-22	13:17:43	0XL640000000000034SEF1
12	3.8430	BATE	28-Feb-22	13:17:44	0XL640000000000034SEF6
33	3.8430	BATE	28-Feb-22	13:17:44	0XL670000000000034S9RH
33	3.8450	XLON	28-Feb-22	13:17:44	0XL640000000000034SEF2
43	3.8430	BATE	28-Feb-22	13:17:44	0XL670000000000034S9RG
45	3.8430	BATE	28-Feb-22	13:17:44	0XL670000000000034S9RI
79	3.8430	BATE	28-Feb-22	13:17:44	0XL640000000000034SEF5
91	3.8430	BATE	28-Feb-22	13:17:44	0XL640000000000034SEF4
121	3.8430	BATE	28-Feb-22	13:17:44	0XL670000000000034S9RJ
601	3.8430	XLON	28-Feb-22	13:17:44	0XL670000000000034S9RF
733	3.8430	XLON	28-Feb-22	13:17:44	0XL6A0000000000034SDJ9
819	3.8430	XLON	28-Feb-22	13:17:44	0XL640000000000034SEF3
918	3.8450	XLON	28-Feb-22	13:17:44	0XL670000000000034S9RE
38	3.8410	XLON	28-Feb-22	13:18:20	0XL640000000000034SEI9
126	3.8410	CHIX	28-Feb-22	13:18:20	0XL610000000000034SB3O
235	3.8410	XLON	28-Feb-22	13:18:20	0XL640000000000034SEI6
284	3.8410	XLON	28-Feb-22	13:18:20	0XL640000000000034SEI8
843	3.8410	XLON	28-Feb-22	13:18:20	0XL670000000000034S9TR
3	3.8390	BATE	28-Feb-22	13:19:22	0XL670000000000034SA20
40	3.8370	BATE	28-Feb-22	13:19:22	0XL670000000000034SA22
71	3.8370	BATE	28-Feb-22	13:19:22	0XL670000000000034SA23
78	3.8380	BATE	28-Feb-22	13:19:22	0XL640000000000034SEMH
100	3.8390	BATE	28-Feb-22	13:19:22	0XL670000000000034SA1T
113	3.8380	BATE	28-Feb-22	13:19:22	0XL640000000000034SEMG
123	3.8400	CHIX	28-Feb-22	13:19:22	0XL670000000000034SA1R
124	3.8400	CHIX	28-Feb-22	13:19:22	0XL670000000000034SA1S
457	3.8400	XLON	28-Feb-22	13:19:22	0XL6A0000000000034SDR5
554	3.8400	XLON	28-Feb-22	13:19:22	0XL640000000000034SEME
12	3.8400	BATE	28-Feb-22	13:21:15	0XL610000000000034SBGV
13	3.8400	BATE	28-Feb-22	13:21:15	0XL610000000000034SBGU
18	3.8400	CHIX	28-Feb-22	13:21:15	0XL670000000000034SABH
21	3.8400	BATE	28-Feb-22	13:21:15	0XL670000000000034SABL
48	3.8400	BATE	28-Feb-22	13:21:15	0XL610000000000034SBH1
77	3.8400	BATE	28-Feb-22	13:21:15	0XL670000000000034SABK
97	3.8400	BATE	28-Feb-22	13:21:15	0XL670000000000034SABI
121	3.8400	BATE	28-Feb-22	13:21:15	0XL640000000000034SEVR
155	3.8400	CHIX	28-Feb-22	13:21:15	0XL670000000000034SABJ
1087	3.8400	XLON	28-Feb-22	13:21:15	0XL640000000000034SEVS
133	3.8390	CHIX	28-Feb-22	13:21:25	0XL670000000000034SACF
144	3.8380	CHIX	28-Feb-22	13:21:25	0XL670000000000034SACI
175	3.8390	CHIX	28-Feb-22	13:21:25	0XL610000000000034SBHV
466	3.8380	XLON	28-Feb-22	13:21:25	0XL6A0000000000034SE4V
540	3.8390	XLON	28-Feb-22	13:21:25	0XL640000000000034SF0M
865	3.8390	XLON	28-Feb-22	13:21:25	0XL670000000000034SACG
24	3.8410	XLON	28-Feb-22	13:22:34	0XL640000000000034SF82
103	3.8410	CHIX	28-Feb-22	13:22:34	0XL670000000000034SAII
137	3.8400	BATE	28-Feb-22	13:22:50	0XL640000000000034SFAF
139	3.8400	CHIX	28-Feb-22	13:22:50	0XL610000000000034SBQ7
176	3.8400	CHIX	28-Feb-22	13:22:50	0XL670000000000034SAKD
422	3.8390	XLON	28-Feb-22	13:22:50	0XL6A0000000000034SEET
556	3.8390	XLON	28-Feb-22	13:22:50	0XL640000000000034SFAH
562	3.8390	XLON	28-Feb-22	13:22:50	0XL640000000000034SFAG
675	3.8400	XLON	28-Feb-22	13:22:50	0XL670000000000034SAKE
33	3.8390	BATE	28-Feb-22	13:23:06	0XL670000000000034SAM8
70	3.8390	BATE	28-Feb-22	13:23:06	0XL670000000000034SAM7
74	3.8390	CHIX	28-Feb-22	13:23:06	0XL610000000000034SBRT
78	3.8390	CHIX	28-Feb-22	13:23:06	0XL610000000000034SBRU
106	3.8390	BATE	28-Feb-22	13:23:06	0XL670000000000034SAM9
142	3.8390	CHIX	28-Feb-22	13:23:06	0XL670000000000034SAM6
28	3.8410	CHIX	28-Feb-22	13:24:27	0XL610000000000034SC24
37	3.8410	CHIX	28-Feb-22	13:24:27	0XL670000000000034SASS
40	3.8410	XLON	28-Feb-22	13:24:27	0XL640000000000034SFJ2
72	3.8420	CHIX	28-Feb-22	13:24:27	0XL670000000000034SASQ
84	3.8410	CHIX	28-Feb-22	13:24:27	0XL670000000000034SAST
123	3.8410	BATE	28-Feb-22	13:24:27	0XL640000000000034SFJ1
138	3.8420	CHIX	28-Feb-22	13:24:27	0XL670000000000034SASR
170	3.8410	CHIX	28-Feb-22	13:24:27	0XL610000000000034SC22
659	3.8410	XLON	28-Feb-22	13:24:27	0XL640000000000034SFJ3
832	3.8410	XLON	28-Feb-22	13:24:27	0XL670000000000034SASU
423	3.8380	XLON	28-Feb-22	13:25:57	0XL6A0000000000034SF1L
52	3.8370	XLON	28-Feb-22	13:26:02	0XL640000000000034SFS8
455	3.8370	XLON	28-Feb-22	13:26:02	0XL640000000000034SFS7
643	3.8370	XLON	28-Feb-22	13:26:02	0XL640000000000034SFS6
99	3.8360	CHIX	28-Feb-22	13:27:00	0XL670000000000034SB9M
103	3.8370	CHIX	28-Feb-22	13:27:00	0XL670000000000034SB9J
143	3.8360	BATE	28-Feb-22	13:27:00	0XL670000000000034SB9L
166	3.8360	BATE	28-Feb-22	13:27:00	0XL670000000000034SB9K
530	3.8370	XLON	28-Feb-22	13:27:00	0XL670000000000034SB9I
578	3.8370	XLON	28-Feb-22	13:27:00	0XL640000000000034SG0B
104	3.8360	CHIX	28-Feb-22	13:27:03	0XL610000000000034SCDL
30	3.8360	XLON	28-Feb-22	13:27:25	0XL640000000000034SG2J
177	3.8360	XLON	28-Feb-22	13:27:25	0XL6A0000000000034SF92
224	3.8360	CHIX	28-Feb-22	13:27:25	0XL610000000000034SCF9
252	3.8360	XLON	28-Feb-22	13:27:25	0XL6A0000000000034SF91
590	3.8360	XLON	28-Feb-22	13:27:25	0XL640000000000034SG2I
27	3.8340	BATE	28-Feb-22	13:27:31	0XL640000000000034SG36
36	3.8340	BATE	28-Feb-22	13:27:31	0XL640000000000034SG35
83	3.8350	BATE	28-Feb-22	13:27:31	0XL610000000000034SCFR
89	3.8340	BATE	28-Feb-22	13:27:31	0XL640000000000034SG37
128	3.8340	BATE	28-Feb-22	13:27:31	0XL670000000000034SBCB
152	3.8350	BATE	28-Feb-22	13:27:31	0XL670000000000034SBC9
166	3.8340	CHIX	28-Feb-22	13:27:31	0XL670000000000034SBCD
198	3.8340	CHIX	28-Feb-22	13:27:31	0XL670000000000034SBCC
559	3.8350	XLON	28-Feb-22	13:27:31	0XL670000000000034SBCA
791	3.8350	XLON	28-Feb-22	13:27:31	0XL640000000000034SG34
97	3.8330	BATE	28-Feb-22	13:27:33	0XL640000000000034SG3A
112	3.8300	CHIX	28-Feb-22	13:28:16	0XL670000000000034SBFP
43	3.8410	BATE	28-Feb-22	13:30:50	0XL670000000000034SBU7
46	3.8410	CHIX	28-Feb-22	13:30:50	0XL670000000000034SBU6
60	3.8410	CHIX	28-Feb-22	13:30:50	0XL670000000000034SBU8
108	3.8410	CHIX	28-Feb-22	13:30:50	0XL670000000000034SBU9
113	3.8410	BATE	28-Feb-22	13:30:50	0XL670000000000034SBUA
37	3.8400	XLON	28-Feb-22	13:30:52	0XL640000000000034SGMJ
151	3.8400	CHIX	28-Feb-22	13:30:52	0XL610000000000034SD0P
730	3.8400	XLON	28-Feb-22	13:30:52	0XL6A0000000000034SFTQ
839	3.8400	XLON	28-Feb-22	13:30:52	0XL640000000000034SGMK
98	3.8390	BATE	28-Feb-22	13:30:58	0XL670000000000034SBVC
102	3.8390	BATE	28-Feb-22	13:30:58	0XL640000000000034SGNB
115	3.8390	CHIX	28-Feb-22	13:30:58	0XL670000000000034SBVE
137	3.8390	CHIX	28-Feb-22	13:30:58	0XL610000000000034SD1E
141	3.8390	CHIX	28-Feb-22	13:30:58	0XL670000000000034SBVD
99	3.8360	BATE	28-Feb-22	13:31:37	0XL640000000000034SGT6
99	3.8360	CHIX	28-Feb-22	13:31:37	0XL670000000000034SC4E
103	3.8370	CHIX	28-Feb-22	13:31:37	0XL670000000000034SC4B
110	3.8360	BATE	28-Feb-22	13:31:37	0XL670000000000034SC4F
188	3.8370	XLON	28-Feb-22	13:31:37	0XL640000000000034SGT4
206	3.8360	CHIX	28-Feb-22	13:31:37	0XL610000000000034SD6T
594	3.8370	XLON	28-Feb-22	13:31:37	0XL640000000000034SGT5
1165	3.8370	XLON	28-Feb-22	13:31:37	0XL670000000000034SC4C
158	3.8410	CHIX	28-Feb-22	13:32:24	0XL610000000000034SDC5
206	3.8410	CHIX	28-Feb-22	13:32:24	0XL670000000000034SC99
97	3.8400	BATE	28-Feb-22	13:32:25	0XL670000000000034SC9O
107	3.8390	BATE	28-Feb-22	13:32:25	0XL670000000000034SC9R
206	3.8400	CHIX	28-Feb-22	13:32:25	0XL670000000000034SC9Q
262	3.8400	XLON	28-Feb-22	13:32:25	0XL640000000000034SH2S
434	3.8400	XLON	28-Feb-22	13:32:25	0XL640000000000034SH2R
512	3.8400	XLON	28-Feb-22	13:32:25	0XL670000000000034SC9P
598	3.8400	XLON	28-Feb-22	13:32:25	0XL6A0000000000034SG9L
98	3.8390	BATE	28-Feb-22	13:32:41	0XL610000000000034SDE8
29	3.8390	XLON	28-Feb-22	13:33:05	0XL640000000000034SH70
97	3.8370	CHIX	28-Feb-22	13:33:05	0XL670000000000034SCEK
97	3.8370	CHIX	28-Feb-22	13:33:05	0XL670000000000034SCEL
97	3.8380	BATE	28-Feb-22	13:33:05	0XL670000000000034SCEJ
99	3.8370	CHIX	28-Feb-22	13:33:05	0XL610000000000034SDGD
174	3.8380	BATE	28-Feb-22	13:33:05	0XL640000000000034SH6V
810	3.8380	XLON	28-Feb-22	13:33:05	0XL640000000000034SH71
1	3.8350	XLON	28-Feb-22	13:33:33	0XL6A0000000000034SGFS
29	3.8350	XLON	28-Feb-22	13:33:33	0XL640000000000034SH98
97	3.8350	BATE	28-Feb-22	13:33:33	0XL670000000000034SCGP
157	3.8350	BATE	28-Feb-22	13:33:33	0XL640000000000034SH97
440	3.8350	XLON	28-Feb-22	13:33:33	0XL6A0000000000034SGFR
28	3.8340	BATE	28-Feb-22	13:33:38	0XL640000000000034SHAQ
107	3.8340	CHIX	28-Feb-22	13:33:38	0XL670000000000034SCIC
129	3.8340	CHIX	28-Feb-22	13:33:38	0XL610000000000034SDK2
129	3.8340	CHIX	28-Feb-22	13:33:38	0XL670000000000034SCID
136	3.8340	BATE	28-Feb-22	13:33:38	0XL640000000000034SHAS
501	3.8340	XLON	28-Feb-22	13:33:38	0XL640000000000034SHAU
1127	3.8340	XLON	28-Feb-22	13:33:38	0XL670000000000034SCIE
1173	3.8340	XLON	28-Feb-22	13:33:38	0XL640000000000034SHAT
790	3.8330	XLON	28-Feb-22	13:33:59	0XL640000000000034SHDO
392	3.8330	XLON	28-Feb-22	13:34:00	0XL640000000000034SHDS
723	3.8330	XLON	28-Feb-22	13:34:00	0XL670000000000034SCL8
124	3.8340	CHIX	28-Feb-22	13:34:16	0XL670000000000034SCOB
126	3.8340	CHIX	28-Feb-22	13:34:16	0XL610000000000034SDQV
129	3.8340	CHIX	28-Feb-22	13:34:16	0XL670000000000034SCOC
237	3.8340	XLON	28-Feb-22	13:34:16	0XL640000000000034SHGP
576	3.8340	XLON	28-Feb-22	13:34:16	0XL640000000000034SHGO
118	3.8320	BATE	28-Feb-22	13:35:20	0XL670000000000034SCV2
123	3.8320	BATE	28-Feb-22	13:35:20	0XL640000000000034SHPC
97	3.8310	CHIX	28-Feb-22	13:35:21	0XL610000000000034SE1K
516	3.8310	XLON	28-Feb-22	13:35:21	0XL640000000000034SHQ5
57	3.8350	CHIX	28-Feb-22	13:35:41	0XL670000000000034SD1F
74	3.8350	CHIX	28-Feb-22	13:35:41	0XL670000000000034SD1E
121	3.8350	CHIX	28-Feb-22	13:35:41	0XL670000000000034SD1D
150	3.8350	CHIX	28-Feb-22	13:35:41	0XL610000000000034SE3I
11	3.8350	XLON	28-Feb-22	13:35:59	0XL640000000000034SHTK
12	3.8350	CHIX	28-Feb-22	13:35:59	0XL670000000000034SD2R
35	3.8350	XLON	28-Feb-22	13:35:59	0XL640000000000034SHTJ
40	3.8350	CHIX	28-Feb-22	13:35:59	0XL670000000000034SD2P
96	3.8350	CHIX	28-Feb-22	13:35:59	0XL670000000000034SD2O
113	3.8350	CHIX	28-Feb-22	13:35:59	0XL670000000000034SD2Q
655	3.8350	XLON	28-Feb-22	13:35:59	0XL670000000000034SD2S
796	3.8350	XLON	28-Feb-22	13:35:59	0XL6A0000000000034SH4O
902	3.8350	XLON	28-Feb-22	13:35:59	0XL640000000000034SHTL
62	3.8340	CHIX	28-Feb-22	13:37:41	0XL610000000000034SEE2
86	3.8340	CHIX	28-Feb-22	13:37:41	0XL610000000000034SEE3
107	3.8340	CHIX	28-Feb-22	13:37:41	0XL670000000000034SDE6
119	3.8310	CHIX	28-Feb-22	13:37:41	0XL670000000000034SDEE
136	3.8340	BATE	28-Feb-22	13:37:41	0XL670000000000034SDE5
201	3.8340	BATE	28-Feb-22	13:37:41	0XL640000000000034SI9F
219	3.8340	BATE	28-Feb-22	13:37:41	0XL670000000000034SDE4
568	3.8340	XLON	28-Feb-22	13:37:41	0XL640000000000034SI9G
722	3.8330	XLON	28-Feb-22	13:37:41	0XL640000000000034SI9H
931	3.8340	XLON	28-Feb-22	13:37:41	0XL670000000000034SDE7
14	3.8370	CHIX	28-Feb-22	13:38:48	0XL610000000000034SEIT
22	3.8370	CHIX	28-Feb-22	13:38:48	0XL610000000000034SEIV
63	3.8370	CHIX	28-Feb-22	13:38:48	0XL610000000000034SEIU
126	3.8370	BATE	28-Feb-22	13:38:48	0XL670000000000034SDJP
182	3.8370	BATE	28-Feb-22	13:38:48	0XL640000000000034SIF4
182	3.8370	CHIX	28-Feb-22	13:38:48	0XL670000000000034SDJQ
406	3.8370	XLON	28-Feb-22	13:38:48	0XL640000000000034SIF5
434	3.8370	XLON	28-Feb-22	13:38:48	0XL640000000000034SIF6
106	3.8370	CHIX	28-Feb-22	13:39:00	0XL670000000000034SDKL
122	3.8370	CHIX	28-Feb-22	13:39:00	0XL610000000000034SEK0
941	3.8370	XLON	28-Feb-22	13:39:00	0XL640000000000034SIGG
108	3.8360	BATE	28-Feb-22	13:39:41	0XL640000000000034SIME
108	3.8360	BATE	28-Feb-22	13:39:41	0XL670000000000034SDQ6
154	3.8360	CHIX	28-Feb-22	13:39:41	0XL670000000000034SDQ7
164	3.8360	CHIX	28-Feb-22	13:39:41	0XL610000000000034SEPA
91	3.8370	BATE	28-Feb-22	13:41:37	0XL610000000000034SF4A
203	3.8370	BATE	28-Feb-22	13:41:37	0XL670000000000034SE6T
513	3.8370	XLON	28-Feb-22	13:41:37	0XL640000000000034SJ28
32	3.8350	XLON	28-Feb-22	13:41:42	0XL640000000000034SJ39
33	3.8360	XLON	28-Feb-22	13:41:42	0XL640000000000034SJ37
80	3.8350	XLON	28-Feb-22	13:41:42	0XL6A0000000000034SI8E
100	3.8360	CHIX	28-Feb-22	13:41:42	0XL610000000000034SF58
111	3.8360	BATE	28-Feb-22	13:41:42	0XL670000000000034SE7M
116	3.8360	BATE	28-Feb-22	13:41:42	0XL640000000000034SJ34
141	3.8360	CHIX	28-Feb-22	13:41:42	0XL670000000000034SE7L
628	3.8360	XLON	28-Feb-22	13:41:42	0XL6A0000000000034SI8D
810	3.8360	XLON	28-Feb-22	13:41:42	0XL670000000000034SE7N
1039	3.8360	XLON	28-Feb-22	13:41:42	0XL640000000000034SJ38
535	3.8350	XLON	28-Feb-22	13:42:45	0XL6A0000000000034SIE4
794	3.8350	XLON	28-Feb-22	13:42:45	0XL670000000000034SEC5
1101	3.8350	XLON	28-Feb-22	13:42:45	0XL640000000000034SJ8S
521	3.8360	XLON	28-Feb-22	13:42:50	0XL640000000000034SJ9I
537	3.8360	XLON	28-Feb-22	13:42:50	0XL670000000000034SECM
24	3.8350	XLON	28-Feb-22	13:42:53	0XL640000000000034SJAD
126	3.8350	BATE	28-Feb-22	13:42:53	0XL640000000000034SJAB
139	3.8350	BATE	28-Feb-22	13:42:53	0XL670000000000034SEDA
145	3.8350	CHIX	28-Feb-22	13:42:53	0XL670000000000034SEDC
164	3.8350	CHIX	28-Feb-22	13:42:53	0XL610000000000034SFBH
210	3.8350	CHIX	28-Feb-22	13:42:53	0XL670000000000034SEDB
475	3.8350	XLON	28-Feb-22	13:42:53	0XL6A0000000000034SIF2
106	3.8340	BATE	28-Feb-22	13:42:54	0XL670000000000034SEDS
125	3.8340	CHIX	28-Feb-22	13:42:54	0XL670000000000034SEE0
140	3.8340	CHIX	28-Feb-22	13:42:54	0XL670000000000034SEDR
804	3.8340	XLON	28-Feb-22	13:42:54	0XL670000000000034SEDT
306	3.8360	XLON	28-Feb-22	13:43:25	0XL640000000000034SJFI
70	3.8400	CHIX	28-Feb-22	13:45:06	0XL670000000000034SETS
79	3.8400	CHIX	28-Feb-22	13:45:06	0XL670000000000034SETU
312	3.8400	CHIX	28-Feb-22	13:45:06	0XL610000000000034SFP5
350	3.8400	CHIX	28-Feb-22	13:45:06	0XL670000000000034SETT
13	3.8380	BATE	28-Feb-22	13:46:02	0XL640000000000034SJVB
23	3.8380	BATE	28-Feb-22	13:46:02	0XL610000000000034SFUD
44	3.8390	XLON	28-Feb-22	13:46:02	0XL640000000000034SJV7
50	3.8380	BATE	28-Feb-22	13:46:02	0XL610000000000034SFUB
52	3.8380	BATE	28-Feb-22	13:46:02	0XL670000000000034SF34
53	3.8380	BATE	28-Feb-22	13:46:02	0XL670000000000034SF33
106	3.8380	BATE	28-Feb-22	13:46:02	0XL670000000000034SF32
110	3.8380	BATE	28-Feb-22	13:46:02	0XL670000000000034SF35
125	3.8380	BATE	28-Feb-22	13:46:02	0XL640000000000034SJVC
435	3.8390	XLON	28-Feb-22	13:46:02	0XL6A0000000000034SJ3K
499	3.8390	XLON	28-Feb-22	13:46:02	0XL640000000000034SJV8
831	3.8390	XLON	28-Feb-22	13:46:02	0XL640000000000034SJV9
1127	3.8380	XLON	28-Feb-22	13:46:02	0XL670000000000034SF31
27	3.8370	BATE	28-Feb-22	13:46:51	0XL670000000000034SF7H
63	3.8370	CHIX	28-Feb-22	13:46:51	0XL670000000000034SF7G
72	3.8370	BATE	28-Feb-22	13:46:51	0XL670000000000034SF7I
114	3.8370	CHIX	28-Feb-22	13:46:51	0XL670000000000034SF7E
130	3.8370	CHIX	28-Feb-22	13:46:51	0XL670000000000034SF7F
149	3.8370	CHIX	28-Feb-22	13:46:51	0XL670000000000034SF7D
165	3.8370	CHIX	28-Feb-22	13:46:51	0XL610000000000034SG1N
304	3.8370	XLON	28-Feb-22	13:46:51	0XL670000000000034SF7J
551	3.8370	XLON	28-Feb-22	13:46:51	0XL670000000000034SF7K
99	3.8350	BATE	28-Feb-22	13:46:54	0XL640000000000034SK5D
115	3.8340	BATE	28-Feb-22	13:46:54	0XL670000000000034SF91
128	3.8340	BATE	28-Feb-22	13:46:54	0XL640000000000034SK5J
156	3.8350	CHIX	28-Feb-22	13:46:54	0XL670000000000034SF8R
159	3.8360	BATE	28-Feb-22	13:46:54	0XL670000000000034SF8I
177	3.8360	CHIX	28-Feb-22	13:46:54	0XL610000000000034SG28
200	3.8360	CHIX	28-Feb-22	13:46:54	0XL670000000000034SF8J
230	3.8360	CHIX	28-Feb-22	13:46:54	0XL670000000000034SF8H
451	3.8360	XLON	28-Feb-22	13:46:54	0XL6A0000000000034SJ8A
515	3.8360	XLON	28-Feb-22	13:46:54	0XL640000000000034SK5A
1087	3.8360	XLON	28-Feb-22	13:46:54	0XL640000000000034SK5B
640	3.8350	XLON	28-Feb-22	13:49:19	0XL640000000000034SKHA
26	3.8350	XLON	28-Feb-22	13:49:55	0XL640000000000034SKKF
35	3.8350	XLON	28-Feb-22	13:49:55	0XL6A0000000000034SJNM
87	3.8350	BATE	28-Feb-22	13:49:55	0XL610000000000034SGFP
125	3.8350	CHIX	28-Feb-22	13:49:55	0XL670000000000034SFO4
148	3.8350	CHIX	28-Feb-22	13:49:55	0XL670000000000034SFO3
236	3.8350	CHIX	28-Feb-22	13:49:55	0XL610000000000034SGFQ
317	3.8350	XLON	28-Feb-22	13:49:55	0XL640000000000034SKKD
492	3.8350	XLON	28-Feb-22	13:49:55	0XL6A0000000000034SJNN
1155	3.8350	XLON	28-Feb-22	13:49:55	0XL640000000000034SKKE
1077	3.8440	XLON	28-Feb-22	13:51:42	0XL640000000000034SL00
207	3.8470	CHIX	28-Feb-22	13:53:51	0XL610000000000034SH58
272	3.8470	CHIX	28-Feb-22	13:53:51	0XL670000000000034SGGD
287	3.8470	CHIX	28-Feb-22	13:53:51	0XL670000000000034SGGE
407	3.8480	XLON	28-Feb-22	13:53:51	0XL670000000000034SGGT
550	3.8480	XLON	28-Feb-22	13:53:51	0XL670000000000034SGGU
758	3.8470	XLON	28-Feb-22	13:53:51	0XL670000000000034SGGG
989	3.8470	XLON	28-Feb-22	13:53:51	0XL640000000000034SLF0
1667	3.8470	XLON	28-Feb-22	13:53:51	0XL670000000000034SGGF
27	3.8450	XLON	28-Feb-22	13:53:58	0XL640000000000034SLHD
139	3.8450	BATE	28-Feb-22	13:53:58	0XL610000000000034SH6Q
242	3.8450	XLON	28-Feb-22	13:53:58	0XL640000000000034SLHF
319	3.8450	CHIX	28-Feb-22	13:53:58	0XL670000000000034SGI5
330	3.8450	XLON	28-Feb-22	13:53:58	0XL640000000000034SLHE
381	3.8450	CHIX	28-Feb-22	13:53:58	0XL670000000000034SGI4
470	3.8450	CHIX	28-Feb-22	13:53:58	0XL610000000000034SH6R
481	3.8450	XLON	28-Feb-22	13:53:58	0XL6A0000000000034SKH8
581	3.8450	XLON	28-Feb-22	13:53:58	0XL670000000000034SGI6
650	3.8450	XLON	28-Feb-22	13:53:58	0XL640000000000034SLHC
2	3.8420	BATE	28-Feb-22	13:54:55	0XL640000000000034SLME
109	3.8420	BATE	28-Feb-22	13:54:55	0XL670000000000034SGN4
123	3.8420	BATE	28-Feb-22	13:54:55	0XL640000000000034SLMD
162	3.8430	CHIX	28-Feb-22	13:54:55	0XL670000000000034SGN1
185	3.8430	BATE	28-Feb-22	13:54:55	0XL670000000000034SGMV
187	3.8420	CHIX	28-Feb-22	13:54:55	0XL670000000000034SGN3
190	3.8430	CHIX	28-Feb-22	13:54:55	0XL670000000000034SGN0
258	3.8420	CHIX	28-Feb-22	13:54:55	0XL670000000000034SGN2
407	3.8430	XLON	28-Feb-22	13:54:55	0XL640000000000034SLMA
410	3.8430	CHIX	28-Feb-22	13:54:55	0XL610000000000034SHB8
517	3.8420	XLON	28-Feb-22	13:54:55	0XL640000000000034SLMG
628	3.8430	XLON	28-Feb-22	13:54:55	0XL640000000000034SLMB
98	3.8440	XLON	28-Feb-22	13:55:40	0XL6A0000000000034SKP2
637	3.8440	XLON	28-Feb-22	13:55:40	0XL6A0000000000034SKP3
1024	3.8440	XLON	28-Feb-22	13:56:19	0XL640000000000034SLU6
9	3.8410	XLON	28-Feb-22	13:56:37	0XL6A0000000000034SKU9
48	3.8400	XLON	28-Feb-22	13:56:46	0XL640000000000034SM17
103	3.8400	CHIX	28-Feb-22	13:56:46	0XL670000000000034SH0F
123	3.8410	CHIX	28-Feb-22	13:56:46	0XL610000000000034SHL9
141	3.8410	CHIX	28-Feb-22	13:56:46	0XL670000000000034SH0D
180	3.8410	XLON	28-Feb-22	13:56:46	0XL670000000000034SH0H
196	3.8390	BATE	28-Feb-22	13:56:46	0XL670000000000034SH0R
196	3.8410	CHIX	28-Feb-22	13:56:46	0XL670000000000034SH0E
229	3.8390	BATE	28-Feb-22	13:56:46	0XL670000000000034SH0Q
265	3.8400	BATE	28-Feb-22	13:56:46	0XL640000000000034SM19
280	3.8390	BATE	28-Feb-22	13:56:46	0XL640000000000034SM1V
377	3.8410	XLON	28-Feb-22	13:56:46	0XL670000000000034SH0G
439	3.8410	XLON	28-Feb-22	13:56:46	0XL6A0000000000034SKV5
484	3.8400	XLON	28-Feb-22	13:56:46	0XL6A0000000000034SKV6
755	3.8410	XLON	28-Feb-22	13:56:46	0XL640000000000034SM14
782	3.8400	XLON	28-Feb-22	13:56:46	0XL640000000000034SM18
816	3.8410	XLON	28-Feb-22	13:56:46	0XL640000000000034SM16
98	3.8400	CHIX	28-Feb-22	13:57:29	0XL670000000000034SH5I
10	3.8390	XLON	28-Feb-22	13:57:31	0XL640000000000034SM6H
22	3.8390	XLON	28-Feb-22	13:57:31	0XL670000000000034SH62
102	3.8390	BATE	28-Feb-22	13:57:31	0XL670000000000034SH60
104	3.8390	BATE	28-Feb-22	13:57:31	0XL670000000000034SH61
179	3.8390	CHIX	28-Feb-22	13:57:31	0XL670000000000034SH64
275	3.8390	CHIX	28-Feb-22	13:57:31	0XL610000000000034SHPM
489	3.8390	XLON	28-Feb-22	13:57:31	0XL6A0000000000034SL46
506	3.8390	XLON	28-Feb-22	13:57:31	0XL640000000000034SM6G
794	3.8390	XLON	28-Feb-22	13:57:31	0XL670000000000034SH63
49	3.8380	XLON	28-Feb-22	13:57:41	0XL640000000000034SM78
29	3.8380	XLON	28-Feb-22	13:58:44	0XL640000000000034SMBU
184	3.8380	XLON	28-Feb-22	13:58:44	0XL670000000000034SHBT
557	3.8380	XLON	28-Feb-22	13:58:44	0XL640000000000034SMBV
24	3.8410	BATE	28-Feb-22	13:59:54	0XL640000000000034SMIV
35	3.8410	BATE	28-Feb-22	13:59:54	0XL640000000000034SMJ0
42	3.8420	XLON	28-Feb-22	13:59:54	0XL640000000000034SMIM
84	3.8420	CHIX	28-Feb-22	13:59:54	0XL670000000000034SHI7
89	3.8410	BATE	28-Feb-22	13:59:54	0XL640000000000034SMJ2
104	3.8410	BATE	28-Feb-22	13:59:54	0XL640000000000034SMIT
112	3.8420	BATE	28-Feb-22	13:59:54	0XL640000000000034SMIQ
117	3.8420	CHIX	28-Feb-22	13:59:54	0XL670000000000034SHI5
120	3.8420	CHIX	28-Feb-22	13:59:54	0XL670000000000034SHI6
163	3.8420	BATE	28-Feb-22	13:59:54	0XL670000000000034SHI9
168	3.8410	BATE	28-Feb-22	13:59:54	0XL640000000000034SMIU
190	3.8420	CHIX	28-Feb-22	13:59:54	0XL610000000000034SI5E
322	3.8420	BATE	28-Feb-22	13:59:54	0XL640000000000034SMIN
340	3.8420	BATE	28-Feb-22	13:59:54	0XL640000000000034SMIP
427	3.8420	BATE	28-Feb-22	13:59:54	0XL670000000000034SHIA
580	3.8420	XLON	28-Feb-22	13:59:54	0XL6A0000000000034SLFV
680	3.8420	XLON	28-Feb-22	13:59:54	0XL640000000000034SMIL
746	3.8420	XLON	28-Feb-22	13:59:54	0XL640000000000034SMIR
893	3.8420	XLON	28-Feb-22	13:59:54	0XL670000000000034SHI8
83	3.8470	XLON	28-Feb-22	14:04:47	0XL640000000000034SNHL
348	3.8470	XLON	28-Feb-22	14:04:47	0XL640000000000034SNHK
410	3.8470	XLON	28-Feb-22	14:04:47	0XL640000000000034SNHO
526	3.8470	XLON	28-Feb-22	14:04:47	0XL640000000000034SNHP
810	3.8470	XLON	28-Feb-22	14:04:47	0XL640000000000034SNHN
24	3.8490	XLON	28-Feb-22	14:06:35	0XL640000000000034SNTT
34	3.8490	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPE
50	3.8490	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPK
85	3.8490	CHIX	28-Feb-22	14:06:35	0XL670000000000034SIPI
89	3.8500	BATE	28-Feb-22	14:06:35	0XL610000000000034SJAO
92	3.8490	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPH
98	3.8490	XLON	28-Feb-22	14:06:35	0XL640000000000034SNTR
121	3.8480	CHIX	28-Feb-22	14:06:35	0XL670000000000034SIPO
123	3.8490	CHIX	28-Feb-22	14:06:35	0XL670000000000034SIPM
127	3.8490	CHIX	28-Feb-22	14:06:35	0XL670000000000034SIPG
132	3.8480	CHIX	28-Feb-22	14:06:35	0XL610000000000034SJAR
173	3.8490	BATE	28-Feb-22	14:06:35	0XL640000000000034SNTU
191	3.8500	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPB
194	3.8480	CHIX	28-Feb-22	14:06:35	0XL670000000000034SIPN
226	3.8490	CHIX	28-Feb-22	14:06:35	0XL670000000000034SIPJ
303	3.8500	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPA
357	3.8490	CHIX	28-Feb-22	14:06:35	0XL670000000000034SIPC
415	3.8490	XLON	28-Feb-22	14:06:35	0XL640000000000034SNTS
421	3.8470	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPP
426	3.8470	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPQ
485	3.8480	BATE	28-Feb-22	14:06:35	0XL640000000000034SNTV
496	3.8490	XLON	28-Feb-22	14:06:35	0XL6A0000000000034SMMV
518	3.8490	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPD
557	3.8500	BATE	28-Feb-22	14:06:35	0XL640000000000034SNTO
595	3.8490	CHIX	28-Feb-22	14:06:35	0XL610000000000034SJAP
650	3.8500	XLON	28-Feb-22	14:06:35	0XL640000000000034SNTQ
958	3.8490	BATE	28-Feb-22	14:06:35	0XL670000000000034SIPL
1002	3.8470	XLON	28-Feb-22	14:06:35	0XL640000000000034SNU1
1014	3.8480	XLON	28-Feb-22	14:06:35	0XL6A0000000000034SMN0
1163	3.8480	XLON	28-Feb-22	14:06:35	0XL640000000000034SNU0
3684	3.8500	XLON	28-Feb-22	14:06:35	0XL670000000000034SIPF
24	3.8500	XLON	28-Feb-22	14:07:42	0XL640000000000034SO2S
28	3.8500	CHIX	28-Feb-22	14:07:42	0XL610000000000034SJG5
37	3.8500	XLON	28-Feb-22	14:07:42	0XL640000000000034SO2T
97	3.8500	CHIX	28-Feb-22	14:07:42	0XL670000000000034SIVK
303	3.8500	CHIX	28-Feb-22	14:07:42	0XL670000000000034SIVL
430	3.8500	XLON	28-Feb-22	14:07:42	0XL6A0000000000034SMSC
478	3.8500	CHIX	28-Feb-22	14:07:42	0XL670000000000034SIVJ
528	3.8500	CHIX	28-Feb-22	14:07:42	0XL610000000000034SJG6
590	3.8500	XLON	28-Feb-22	14:07:42	0XL670000000000034SIVM
669	3.8500	XLON	28-Feb-22	14:07:42	0XL640000000000034SO2U
12	3.8500	BATE	28-Feb-22	14:08:56	0XL670000000000034SJ70
46	3.8500	CHIX	28-Feb-22	14:08:56	0XL670000000000034SJ6Q
49	3.8500	BATE	28-Feb-22	14:08:56	0XL610000000000034SJNG
49	3.8500	CHIX	28-Feb-22	14:08:56	0XL670000000000034SJ6T
64	3.8500	BATE	28-Feb-22	14:08:56	0XL610000000000034SJNE
86	3.8500	CHIX	28-Feb-22	14:08:56	0XL670000000000034SJ6V
101	3.8500	CHIX	28-Feb-22	14:08:56	0XL670000000000034SJ6S
211	3.8500	BATE	28-Feb-22	14:08:56	0XL670000000000034SJ6U
215	3.8500	BATE	28-Feb-22	14:08:56	0XL670000000000034SJ71
224	3.8500	CHIX	28-Feb-22	14:08:56	0XL610000000000034SJNF
311	3.8500	CHIX	28-Feb-22	14:08:56	0XL670000000000034SJ6R
425	3.8500	BATE	28-Feb-22	14:08:56	0XL640000000000034SOA6
659	3.8510	XLON	28-Feb-22	14:10:22	0XL640000000000034SOJ7
119	3.8500	BATE	28-Feb-22	14:10:27	0XL610000000000034SJUO
213	3.8500	BATE	28-Feb-22	14:10:27	0XL670000000000034SJG7
488	3.8510	XLON	28-Feb-22	14:10:27	0XL640000000000034SOJP
608	3.8510	XLON	28-Feb-22	14:10:27	0XL640000000000034SOJO
1194	3.8560	XLON	28-Feb-22	14:13:02	0XL670000000000034SJTH
1034	3.8560	XLON	28-Feb-22	14:13:06	0XL640000000000034SP1Q
1219	3.8560	XLON	28-Feb-22	14:13:06	0XL640000000000034SP1P
171	3.8550	BATE	28-Feb-22	14:13:15	0XL610000000000034SKDH
292	3.8550	BATE	28-Feb-22	14:13:15	0XL670000000000034SJUQ
474	3.8550	XLON	28-Feb-22	14:13:15	0XL6A0000000000034SNQJ
536	3.8550	CHIX	28-Feb-22	14:13:15	0XL670000000000034SJUR
622	3.8550	CHIX	28-Feb-22	14:13:15	0XL610000000000034SKDI
383	3.8550	CHIX	28-Feb-22	14:14:04	0XL670000000000034SK49
460	3.8550	CHIX	28-Feb-22	14:14:04	0XL610000000000034SKIN
51	3.8540	XLON	28-Feb-22	14:14:33	0XL640000000000034SPD8
122	3.8540	BATE	28-Feb-22	14:14:33	0XL670000000000034SK9H
281	3.8540	CHIX	28-Feb-22	14:14:33	0XL670000000000034SK9G
285	3.8540	BATE	28-Feb-22	14:14:33	0XL670000000000034SK9F
297	3.8540	BATE	28-Feb-22	14:14:33	0XL640000000000034SPD6
313	3.8530	BATE	28-Feb-22	14:14:33	0XL670000000000034SK9I
412	3.8540	XLON	28-Feb-22	14:14:33	0XL640000000000034SPDF
709	3.8530	BATE	28-Feb-22	14:14:33	0XL640000000000034SPDD
726	3.8540	XLON	28-Feb-22	14:14:33	0XL640000000000034SPD7
1047	3.8540	XLON	28-Feb-22	14:14:33	0XL640000000000034SPD9
1790	3.8540	XLON	28-Feb-22	14:14:33	0XL670000000000034SK9J
261	3.8530	XLON	28-Feb-22	14:14:34	0XL640000000000034SPEA
295	3.8530	CHIX	28-Feb-22	14:14:34	0XL670000000000034SKA0
471	3.8530	CHIX	28-Feb-22	14:14:34	0XL610000000000034SKND
1262	3.8530	XLON	28-Feb-22	14:14:34	0XL640000000000034SPEB
51	3.8630	XLON	28-Feb-22	14:16:04	0XL640000000000034SPQO
125	3.8630	CHIX	28-Feb-22	14:16:04	0XL610000000000034SL40
136	3.8620	CHIX	28-Feb-22	14:16:04	0XL610000000000034SL41
149	3.8630	CHIX	28-Feb-22	14:16:04	0XL670000000000034SKMF
167	3.8620	CHIX	28-Feb-22	14:16:04	0XL670000000000034SKMG
781	3.8620	XLON	28-Feb-22	14:16:04	0XL670000000000034SKMH
852	3.8630	XLON	28-Feb-22	14:16:04	0XL640000000000034SPQP
60	3.8590	XLON	28-Feb-22	14:16:05	0XL640000000000034SPR9
125	3.8600	BATE	28-Feb-22	14:16:05	0XL640000000000034SPR6
137	3.8590	BATE	28-Feb-22	14:16:05	0XL610000000000034SL4C
209	3.8600	BATE	28-Feb-22	14:16:05	0XL670000000000034SKN0
240	3.8600	BATE	28-Feb-22	14:16:05	0XL670000000000034SKMT
358	3.8590	BATE	28-Feb-22	14:16:05	0XL640000000000034SPR8
588	3.8580	BATE	28-Feb-22	14:16:05	0XL640000000000034SPRC
593	3.8600	CHIX	28-Feb-22	14:16:05	0XL670000000000034SKMS
685	3.8590	XLON	28-Feb-22	14:16:05	0XL640000000000034SPRB
726	3.8600	CHIX	28-Feb-22	14:16:05	0XL610000000000034SL4E
754	3.8590	XLON	28-Feb-22	14:16:05	0XL670000000000034SKMV
881	3.8600	CHIX	28-Feb-22	14:16:05	0XL670000000000034SKMU
1403	3.8580	XLON	28-Feb-22	14:16:05	0XL670000000000034SKN1
3066	3.8600	XLON	28-Feb-22	14:16:05	0XL6A0000000000034SOHI
3193	3.8600	XLON	28-Feb-22	14:16:05	0XL640000000000034SPR5
9	3.8570	CHIX	28-Feb-22	14:16:29	0XL670000000000034SKPH
23	3.8540	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPT
28	3.8570	XLON	28-Feb-22	14:16:29	0XL640000000000034SPTF
30	3.8570	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPF
43	3.8570	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPD
70	3.8540	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPU
74	3.8570	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPB
99	3.8570	CHIX	28-Feb-22	14:16:29	0XL670000000000034SKPI
115	3.8570	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPA
129	3.8570	CHIX	28-Feb-22	14:16:29	0XL610000000000034SL69
146	3.8570	BATE	28-Feb-22	14:16:29	0XL670000000000034SKP9
181	3.8570	CHIX	28-Feb-22	14:16:29	0XL670000000000034SKPC
184	3.8570	CHIX	28-Feb-22	14:16:29	0XL670000000000034SKPE
207	3.8530	CHIX	28-Feb-22	14:16:29	0XL670000000000034SKPV
260	3.8570	CHIX	28-Feb-22	14:16:29	0XL670000000000034SKP7
261	3.8560	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPL
269	3.8560	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPK
281	3.8570	CHIX	28-Feb-22	14:16:29	0XL670000000000034SKP8
368	3.8560	BATE	28-Feb-22	14:16:29	0XL640000000000034SPTK
369	3.8570	XLON	28-Feb-22	14:16:29	0XL640000000000034SPTI
383	3.8570	BATE	28-Feb-22	14:16:29	0XL670000000000034SKPG
455	3.8570	XLON	28-Feb-22	14:16:29	0XL640000000000034SPTG
520	3.8550	BATE	28-Feb-22	14:16:29	0XL640000000000034SPTL
624	3.8560	XLON	28-Feb-22	14:16:29	0XL670000000000034SKPJ
24	3.8540	XLON	28-Feb-22	14:17:05	0XL640000000000034SQ1G
103	3.8540	BATE	28-Feb-22	14:17:05	0XL610000000000034SL9O
228	3.8540	BATE	28-Feb-22	14:17:05	0XL670000000000034SKU2
324	3.8540	BATE	28-Feb-22	14:17:05	0XL640000000000034SQ1H
360	3.8540	BATE	28-Feb-22	14:17:05	0XL670000000000034SKU1
83	3.8550	XLON	28-Feb-22	14:22:18	0XL640000000000034SQUF
613	3.8550	XLON	28-Feb-22	14:22:18	0XL640000000000034SQUE
75	3.8540	BATE	28-Feb-22	14:22:36	0XL610000000000034SM99
290	3.8540	CHIX	28-Feb-22	14:22:36	0XL670000000000034SLUB
238	3.8570	XLON	28-Feb-22	14:22:49	0XL670000000000034SM00
23	3.8560	XLON	28-Feb-22	14:23:02	0XL640000000000034SR2C
55	3.8560	XLON	28-Feb-22	14:23:34	0XL640000000000034SR53
148	3.8560	CHIX	28-Feb-22	14:23:34	0XL610000000000034SMDJ
316	3.8560	CHIX	28-Feb-22	14:23:34	0XL670000000000034SM3H
377	3.8560	CHIX	28-Feb-22	14:23:34	0XL610000000000034SMDI
463	3.8560	CHIX	28-Feb-22	14:23:34	0XL670000000000034SM3G
27	3.8530	BATE	28-Feb-22	14:24:58	0XL670000000000034SMD6
44	3.8510	XLON	28-Feb-22	14:24:58	0XL640000000000034SRD4
57	3.8550	XLON	28-Feb-22	14:24:58	0XL640000000000034SRCR
58	3.8530	BATE	28-Feb-22	14:24:58	0XL670000000000034SMD8
73	3.8530	BATE	28-Feb-22	14:24:58	0XL670000000000034SMD3
73	3.8530	CHIX	28-Feb-22	14:24:58	0XL610000000000034SMME
88	3.8540	BATE	28-Feb-22	14:24:58	0XL610000000000034SMMB
89	3.8520	BATE	28-Feb-22	14:24:58	0XL610000000000034SMMH
97	3.8520	CHIX	28-Feb-22	14:24:58	0XL670000000000034SMDG
105	3.8510	CHIX	28-Feb-22	14:24:58	0XL610000000000034SMMJ
108	3.8510	CHIX	28-Feb-22	14:24:58	0XL670000000000034SMDI
112	3.8540	BATE	28-Feb-22	14:24:58	0XL640000000000034SRCK
123	3.8530	XLON	28-Feb-22	14:24:58	0XL6A0000000000034SQ1P
196	3.8530	CHIX	28-Feb-22	14:24:58	0XL670000000000034SMD4
201	3.8520	BATE	28-Feb-22	14:24:58	0XL670000000000034SMDE
211	3.8510	CHIX	28-Feb-22	14:24:58	0XL670000000000034SMDH
246	3.8530	BATE	28-Feb-22	14:24:58	0XL670000000000034SMD9
250	3.8530	BATE	28-Feb-22	14:24:58	0XL670000000000034SMD5
286	3.8520	BATE	28-Feb-22	14:24:58	0XL670000000000034SMDF
318	3.8530	CHIX	28-Feb-22	14:24:58	0XL610000000000034SMMD
357	3.8530	CHIX	28-Feb-22	14:24:58	0XL670000000000034SMD7
364	3.8530	BATE	28-Feb-22	14:24:58	0XL640000000000034SRCP
415	3.8530	XLON	28-Feb-22	14:24:58	0XL6A0000000000034SQ1M
421	3.8540	XLON	28-Feb-22	14:24:58	0XL640000000000034SRCO
445	3.8520	XLON	28-Feb-22	14:24:58	0XL6A0000000000034SQ1Q
500	3.8540	XLON	28-Feb-22	14:24:58	0XL670000000000034SMDA
500	3.8550	XLON	28-Feb-22	14:24:58	0XL640000000000034SRCQ
529	3.8510	XLON	28-Feb-22	14:24:58	0XL640000000000034SRD3
533	3.8520	XLON	28-Feb-22	14:24:58	0XL640000000000034SRCV
587	3.8510	XLON	28-Feb-22	14:24:58	0XL6A0000000000034SQ1U
613	3.8540	XLON	28-Feb-22	14:24:58	0XL6A0000000000034SQ1L
638	3.8540	XLON	28-Feb-22	14:24:58	0XL640000000000034SRCL
766	3.8520	BATE	28-Feb-22	14:24:58	0XL640000000000034SRCU
956	3.8540	XLON	28-Feb-22	14:24:58	0XL670000000000034SMD0
1047	3.8540	XLON	28-Feb-22	14:24:58	0XL670000000000034SMD2
1794	3.8540	XLON	28-Feb-22	14:24:58	0XL670000000000034SMD1
3953	3.8540	XLON	28-Feb-22	14:24:58	0XL640000000000034SRCM
9	3.8500	XLON	28-Feb-22	14:25:13	0XL6A0000000000034SQ3D
12	3.8500	CHIX	28-Feb-22	14:25:13	0XL670000000000034SMFQ
27	3.8500	BATE	28-Feb-22	14:25:13	0XL670000000000034SMFP
166	3.8510	CHIX	28-Feb-22	14:25:13	0XL670000000000034SMFK
252	3.8510	BATE	28-Feb-22	14:25:13	0XL640000000000034SREI
258	3.8510	BATE	28-Feb-22	14:25:13	0XL670000000000034SMFM
275	3.8510	CHIX	28-Feb-22	14:25:13	0XL610000000000034SMNK
276	3.8510	BATE	28-Feb-22	14:25:13	0XL670000000000034SMFL
813	3.8500	BATE	28-Feb-22	14:25:13	0XL670000000000034SMFO
948	3.8500	BATE	28-Feb-22	14:25:13	0XL670000000000034SMFN
150	3.8550	BATE	28-Feb-22	14:25:36	0XL610000000000034SMQ9
180	3.8560	CHIX	28-Feb-22	14:25:36	0XL670000000000034SMJT
265	3.8560	CHIX	28-Feb-22	14:25:36	0XL610000000000034SMQ8
320	3.8560	CHIX	28-Feb-22	14:25:36	0XL670000000000034SMJU
23	3.8540	XLON	28-Feb-22	14:27:53	0XL640000000000034SRTU
214	3.8540	CHIX	28-Feb-22	14:27:53	0XL670000000000034SN0F
226	3.8540	BATE	28-Feb-22	14:27:53	0XL670000000000034SN0I
261	3.8540	CHIX	28-Feb-22	14:27:53	0XL610000000000034SN5S
299	3.8540	CHIX	28-Feb-22	14:27:53	0XL670000000000034SN0H
355	3.8540	BATE	28-Feb-22	14:27:53	0XL640000000000034SRTS
355	3.8540	BATE	28-Feb-22	14:27:53	0XL670000000000034SN0G
575	3.8540	XLON	28-Feb-22	14:27:53	0XL640000000000034SRTV
879	3.8540	XLON	28-Feb-22	14:27:53	0XL640000000000034SRTT
838	3.8530	XLON	28-Feb-22	14:28:09	0XL6A0000000000034SQN1
26	3.8530	XLON	28-Feb-22	14:29:02	0XL640000000000034SS3L
71	3.8510	CHIX	28-Feb-22	14:29:02	0XL610000000000034SNCK
88	3.8530	CHIX	28-Feb-22	14:29:02	0XL610000000000034SNCF
98	3.8530	XLON	28-Feb-22	14:29:02	0XL640000000000034SS3I
107	3.8530	CHIX	28-Feb-22	14:29:02	0XL670000000000034SN8O
108	3.8510	CHIX	28-Feb-22	14:29:02	0XL670000000000034SN90
108	3.8530	CHIX	28-Feb-22	14:29:02	0XL610000000000034SNCH
109	3.8510	CHIX	28-Feb-22	14:29:02	0XL610000000000034SNCJ
116	3.8510	BATE	28-Feb-22	14:29:02	0XL670000000000034SN8V
123	3.8510	BATE	28-Feb-22	14:29:02	0XL670000000000034SN91
125	3.8520	BATE	28-Feb-22	14:29:02	0XL610000000000034SNCI
125	3.8520	CHIX	28-Feb-22	14:29:02	0XL670000000000034SN8S
133	3.8510	CHIX	28-Feb-22	14:29:02	0XL670000000000034SN8U
212	3.8520	BATE	28-Feb-22	14:29:02	0XL670000000000034SN8T
241	3.8530	BATE	28-Feb-22	14:29:02	0XL670000000000034SN8Q
249	3.8520	BATE	28-Feb-22	14:29:02	0XL640000000000034SS3M
310	3.8530	CHIX	28-Feb-22	14:29:02	0XL670000000000034SN8P
464	3.8530	XLON	28-Feb-22	14:29:02	0XL640000000000034SS3H
624	3.8530	XLON	28-Feb-22	14:29:02	0XL640000000000034SS3J
740	3.8530	XLON	28-Feb-22	14:29:02	0XL6A0000000000034SQRM
747	3.8520	XLON	28-Feb-22	14:29:02	0XL640000000000034SS3N
1110	3.8530	XLON	28-Feb-22	14:29:02	0XL670000000000034SN8R
7	3.8490	CHIX	28-Feb-22	14:29:08	0XL670000000000034SN9I
33	3.8500	BATE	28-Feb-22	14:29:08	0XL640000000000034SS4E
105	3.8500	CHIX	28-Feb-22	14:29:08	0XL610000000000034SNDG
110	3.8490	CHIX	28-Feb-22	14:29:08	0XL670000000000034SN9G
146	3.8500	BATE	28-Feb-22	14:29:08	0XL640000000000034SS4F
266	3.8500	CHIX	28-Feb-22	14:29:08	0XL670000000000034SN9F
422	3.8500	BATE	28-Feb-22	14:29:08	0XL670000000000034SN9E
436	3.8500	BATE	28-Feb-22	14:29:08	0XL670000000000034SN9D
559	3.8500	BATE	28-Feb-22	14:29:08	0XL640000000000034SS4G
828	3.8500	XLON	28-Feb-22	14:29:08	0XL640000000000034SS4D
104	3.8490	XLON	28-Feb-22	14:29:15	0XL640000000000034SS4T
594	3.8490	XLON	28-Feb-22	14:29:15	0XL670000000000034SN9U
930	3.8490	XLON	28-Feb-22	14:29:15	0XL640000000000034SS4S
139	3.8490	CHIX	28-Feb-22	14:29:17	0XL670000000000034SNAD
177	3.8490	CHIX	28-Feb-22	14:29:17	0XL670000000000034SNAC
485	3.8490	XLON	28-Feb-22	14:29:17	0XL670000000000034SNAE
96	3.8480	CHIX	28-Feb-22	14:29:20	0XL610000000000034SNEP
97	3.8470	CHIX	28-Feb-22	14:29:20	0XL670000000000034SNB4
503	3.8480	XLON	28-Feb-22	14:29:20	0XL640000000000034SS5G
47	3.8670	XLON	28-Feb-22	14:30:21	0XL640000000000034SSJ8
153	3.8630	CHIX	28-Feb-22	14:30:28	0XL670000000000034SNVV
431	3.8630	XLON	28-Feb-22	14:30:28	0XL6A0000000000034SRDJ
706	3.8640	XLON	28-Feb-22	14:30:28	0XL640000000000034SSLQ
868	3.8630	XLON	28-Feb-22	14:30:28	0XL640000000000034SSLR
97	3.8620	BATE	28-Feb-22	14:30:32	0XL670000000000034SO0U
114	3.8620	BATE	28-Feb-22	14:30:32	0XL670000000000034SO0T
118	3.8620	CHIX	28-Feb-22	14:30:32	0XL670000000000034SO0R
123	3.8620	BATE	28-Feb-22	14:30:32	0XL610000000000034SO07
130	3.8620	XLON	28-Feb-22	14:30:32	0XL670000000000034SO0P
165	3.8620	CHIX	28-Feb-22	14:30:32	0XL670000000000034SO10
181	3.8620	CHIX	28-Feb-22	14:30:32	0XL670000000000034SO0V
184	3.8610	BATE	28-Feb-22	14:30:32	0XL670000000000034SO12
194	3.8610	CHIX	28-Feb-22	14:30:32	0XL610000000000034SO08
222	3.8620	CHIX	28-Feb-22	14:30:32	0XL610000000000034SO06
237	3.8620	XLON	28-Feb-22	14:30:32	0XL640000000000034SSMR
284	3.8620	BATE	28-Feb-22	14:30:32	0XL670000000000034SO0S
369	3.8620	BATE	28-Feb-22	14:30:32	0XL640000000000034SSMT
499	3.8620	XLON	28-Feb-22	14:30:32	0XL640000000000034SSMS
501	3.8620	XLON	28-Feb-22	14:30:32	0XL6A0000000000034SREV
610	3.8610	BATE	28-Feb-22	14:30:32	0XL670000000000034SO13
634	3.8610	BATE	28-Feb-22	14:30:32	0XL670000000000034SO11
1418	3.8620	XLON	28-Feb-22	14:30:32	0XL670000000000034SO0Q
2020	3.8610	BATE	28-Feb-22	14:30:32	0XL640000000000034SSMV
28	3.8600	BATE	28-Feb-22	14:30:33	0XL640000000000034SSNE
31	3.8600	BATE	28-Feb-22	14:30:33	0XL640000000000034SSNA
79	3.8600	BATE	28-Feb-22	14:30:33	0XL640000000000034SSND
111	3.8600	CHIX	28-Feb-22	14:30:33	0XL670000000000034SO1F
117	3.8600	CHIX	28-Feb-22	14:30:33	0XL670000000000034SO25
303	3.8600	BATE	28-Feb-22	14:30:33	0XL640000000000034SSNB
48	3.8600	XLON	28-Feb-22	14:30:37	0XL670000000000034SO39
200	3.8600	XLON	28-Feb-22	14:30:37	0XL670000000000034SO3A
224	3.8600	XLON	28-Feb-22	14:30:37	0XL640000000000034SSOI
272	3.8600	XLON	28-Feb-22	14:30:37	0XL670000000000034SO3B
465	3.8600	XLON	28-Feb-22	14:30:37	0XL640000000000034SSOH
23	3.8600	XLON	28-Feb-22	14:31:00	0XL640000000000034SSUC
106	3.8610	CHIX	28-Feb-22	14:31:00	0XL670000000000034SO8E
147	3.8610	CHIX	28-Feb-22	14:31:00	0XL670000000000034SO8F
523	3.8610	XLON	28-Feb-22	14:31:00	0XL670000000000034SO8G
16	3.8610	CHIX	28-Feb-22	14:31:08	0XL670000000000034SOAB
96	3.8610	CHIX	28-Feb-22	14:31:08	0XL670000000000034SOAC
98	3.8610	CHIX	28-Feb-22	14:31:08	0XL670000000000034SOA9
786	3.8610	XLON	28-Feb-22	14:31:08	0XL6A0000000000034SRNU
129	3.8590	CHIX	28-Feb-22	14:31:17	0XL670000000000034SOD2
200	3.8590	XLON	28-Feb-22	14:31:17	0XL640000000000034ST1I
220	3.8590	CHIX	28-Feb-22	14:31:17	0XL610000000000034SO9T
340	3.8590	BATE	28-Feb-22	14:31:17	0XL670000000000034SOD0
411	3.8590	BATE	28-Feb-22	14:31:17	0XL670000000000034SOD1
530	3.8590	XLON	28-Feb-22	14:31:17	0XL670000000000034SOD3
621	3.8590	XLON	28-Feb-22	14:31:17	0XL640000000000034ST1J
101	3.8580	CHIX	28-Feb-22	14:31:32	0XL670000000000034SOFV
278	3.8580	BATE	28-Feb-22	14:31:32	0XL670000000000034SOFU
417	3.8580	BATE	28-Feb-22	14:31:32	0XL670000000000034SOFT
549	3.8580	BATE	28-Feb-22	14:31:32	0XL640000000000034ST5G
53	3.8610	XLON	28-Feb-22	14:32:58	0XL640000000000034STL1
96	3.8610	BATE	28-Feb-22	14:32:58	0XL670000000000034SOUH
185	3.8610	CHIX	28-Feb-22	14:32:58	0XL670000000000034SOUG
214	3.8610	BATE	28-Feb-22	14:32:58	0XL640000000000034STL0
229	3.8600	BATE	28-Feb-22	14:32:58	0XL640000000000034STKT
277	3.8600	CHIX	28-Feb-22	14:32:58	0XL670000000000034SOUK
304	3.8600	BATE	28-Feb-22	14:32:58	0XL670000000000034SOUI
420	3.8610	CHIX	28-Feb-22	14:32:58	0XL610000000000034SORD
431	3.8600	XLON	28-Feb-22	14:32:58	0XL6A0000000000034SS9N
442	3.8590	BATE	28-Feb-22	14:32:58	0XL640000000000034STL2
450	3.8600	BATE	28-Feb-22	14:32:58	0XL670000000000034SOUJ
553	3.8590	XLON	28-Feb-22	14:32:58	0XL670000000000034SOUL
586	3.8590	XLON	28-Feb-22	14:32:58	0XL670000000000034SOUM
610	3.8590	XLON	28-Feb-22	14:32:58	0XL640000000000034STL3
686	3.8610	XLON	28-Feb-22	14:32:58	0XL640000000000034STKV
782	3.8610	XLON	28-Feb-22	14:32:58	0XL640000000000034STKU
133	3.8600	XLON	28-Feb-22	14:33:38	0XL640000000000034STSS
294	3.8600	CHIX	28-Feb-22	14:33:38	0XL670000000000034SP4U
371	3.8600	XLON	28-Feb-22	14:33:38	0XL640000000000034STSR
54	3.8590	XLON	28-Feb-22	14:34:01	0XL640000000000034SU0Q
91	3.8590	CHIX	28-Feb-22	14:34:01	0XL670000000000034SP7O
125	3.8590	CHIX	28-Feb-22	14:34:01	0XL670000000000034SP7N
459	3.8590	CHIX	28-Feb-22	14:34:01	0XL610000000000034SP5P
113	3.8580	CHIX	28-Feb-22	14:34:02	0XL670000000000034SP80
202	3.8580	CHIX	28-Feb-22	14:34:02	0XL610000000000034SP6E
262	3.8580	BATE	28-Feb-22	14:34:02	0XL640000000000034SU1A
398	3.8580	BATE	28-Feb-22	14:34:02	0XL670000000000034SP7V
409	3.8580	BATE	28-Feb-22	14:34:02	0XL670000000000034SP7U
423	3.8580	XLON	28-Feb-22	14:34:02	0XL6A0000000000034SSJU
532	3.8580	XLON	28-Feb-22	14:34:02	0XL670000000000034SP7T
1081	3.8580	XLON	28-Feb-22	14:34:02	0XL640000000000034SU19
53	3.8570	XLON	28-Feb-22	14:34:06	0XL640000000000034SU28
96	3.8570	BATE	28-Feb-22	14:34:06	0XL670000000000034SP8J
99	3.8570	BATE	28-Feb-22	14:34:06	0XL670000000000034SP8L
120	3.8570	BATE	28-Feb-22	14:34:06	0XL610000000000034SP72
126	3.8570	CHIX	28-Feb-22	14:34:06	0XL670000000000034SP8I
203	3.8570	CHIX	28-Feb-22	14:34:06	0XL670000000000034SP8K
230	3.8570	CHIX	28-Feb-22	14:34:06	0XL610000000000034SP73
435	3.8570	XLON	28-Feb-22	14:34:06	0XL6A0000000000034SSKC
562	3.8570	XLON	28-Feb-22	14:34:06	0XL670000000000034SP8M
667	3.8570	BATE	28-Feb-22	14:34:06	0XL640000000000034SU27
963	3.8570	XLON	28-Feb-22	14:34:06	0XL640000000000034SU29
1221	3.8570	XLON	28-Feb-22	14:34:06	0XL640000000000034SU2A
507	3.8560	XLON	28-Feb-22	14:34:14	0XL6A0000000000034SSLC
799	3.8560	XLON	28-Feb-22	14:34:14	0XL640000000000034SU3D
207	3.8560	XLON	28-Feb-22	14:34:38	0XL640000000000034SU72
488	3.8560	XLON	28-Feb-22	14:34:38	0XL670000000000034SPDM
546	3.8560	XLON	28-Feb-22	14:34:38	0XL670000000000034SPDL
223	3.8600	CHIX	28-Feb-22	14:35:24	0XL670000000000034SPMM
340	3.8600	CHIX	28-Feb-22	14:35:24	0XL610000000000034SPLF
362	3.8600	CHIX	28-Feb-22	14:35:24	0XL670000000000034SPML
572	3.8600	XLON	28-Feb-22	14:35:24	0XL640000000000034SUI2
635	3.8590	XLON	28-Feb-22	14:35:24	0XL670000000000034SPMN
853	3.8600	XLON	28-Feb-22	14:35:24	0XL6A0000000000034ST1Q
951	3.8600	XLON	28-Feb-22	14:35:24	0XL640000000000034SUI3
35	3.8580	XLON	28-Feb-22	14:35:39	0XL640000000000034SUKQ
89	3.8580	XLON	28-Feb-22	14:35:39	0XL670000000000034SPP8
109	3.8580	BATE	28-Feb-22	14:35:39	0XL670000000000034SPP6
201	3.8580	BATE	28-Feb-22	14:35:39	0XL610000000000034SPNV
209	3.8580	BATE	28-Feb-22	14:35:39	0XL670000000000034SPP5
694	3.8580	XLON	28-Feb-22	14:35:39	0XL670000000000034SPP7
30	3.8630	CHIX	28-Feb-22	14:36:46	0XL670000000000034SQ3V
55	3.8640	XLON	28-Feb-22	14:36:46	0XL640000000000034SV0Q
75	3.8640	CHIX	28-Feb-22	14:36:46	0XL670000000000034SQ3R
201	3.8640	BATE	28-Feb-22	14:36:46	0XL610000000000034SQ37
253	3.8640	CHIX	28-Feb-22	14:36:46	0XL670000000000034SQ3T
309	3.8630	CHIX	28-Feb-22	14:36:46	0XL670000000000034SQ40
430	3.8640	XLON	28-Feb-22	14:36:46	0XL6A0000000000034STF1
454	3.8650	XLON	28-Feb-22	14:36:46	0XL6A0000000000034STF0
471	3.8630	CHIX	28-Feb-22	14:36:46	0XL610000000000034SQ38
569	3.8630	CHIX	28-Feb-22	14:36:46	0XL670000000000034SQ41
689	3.8620	XLON	28-Feb-22	14:36:46	0XL670000000000034SQ42
1016	3.8640	BATE	28-Feb-22	14:36:46	0XL670000000000034SQ3S
1095	3.8630	XLON	28-Feb-22	14:36:46	0XL670000000000034SQ3U
1193	3.8630	XLON	28-Feb-22	14:36:46	0XL640000000000034SV0R
74	3.8620	CHIX	28-Feb-22	14:37:19	0XL670000000000034SQ86
105	3.8620	XLON	28-Feb-22	14:37:19	0XL640000000000034SV5V
114	3.8620	BATE	28-Feb-22	14:37:19	0XL640000000000034SV5T
150	3.8620	BATE	28-Feb-22	14:37:19	0XL610000000000034SQ8D
164	3.8620	BATE	28-Feb-22	14:37:19	0XL640000000000034SV5S
192	3.8620	BATE	28-Feb-22	14:37:19	0XL640000000000034SV62
342	3.8620	BATE	28-Feb-22	14:37:19	0XL670000000000034SQ85
506	3.8620	XLON	28-Feb-22	14:37:19	0XL640000000000034SV60
1063	3.8620	XLON	28-Feb-22	14:37:19	0XL640000000000034SV61
1569	3.8620	XLON	28-Feb-22	14:37:19	0XL640000000000034SV5U
37	3.8630	BATE	28-Feb-22	14:37:40	0XL670000000000034SQBF
55	3.8630	BATE	28-Feb-22	14:37:40	0XL670000000000034SQBC
135	3.8630	BATE	28-Feb-22	14:37:40	0XL670000000000034SQBE
180	3.8630	BATE	28-Feb-22	14:37:40	0XL670000000000034SQBB
207	3.8620	CHIX	28-Feb-22	14:37:40	0XL670000000000034SQBH
213	3.8620	CHIX	28-Feb-22	14:37:40	0XL610000000000034SQCB
236	3.8630	CHIX	28-Feb-22	14:37:40	0XL670000000000034SQBA
410	3.8630	BATE	28-Feb-22	14:37:40	0XL670000000000034SQBG
1078	3.8620	XLON	28-Feb-22	14:37:40	0XL670000000000034SQBI
1300	3.8630	BATE	28-Feb-22	14:37:40	0XL670000000000034SQBD
3175	3.8620	BATE	28-Feb-22	14:37:40	0XL640000000000034SV9G
29	3.8640	XLON	28-Feb-22	14:38:23	0XL640000000000034SVGL
40	3.8640	CHIX	28-Feb-22	14:38:23	0XL610000000000034SQJK
43	3.8640	CHIX	28-Feb-22	14:38:23	0XL670000000000034SQI5
58	3.8640	CHIX	28-Feb-22	14:38:23	0XL670000000000034SQI9
63	3.8640	CHIX	28-Feb-22	14:38:23	0XL610000000000034SQJN
79	3.8640	CHIX	28-Feb-22	14:38:23	0XL670000000000034SQI7
187	3.8640	CHIX	28-Feb-22	14:38:23	0XL610000000000034SQJJ
201	3.8640	CHIX	28-Feb-22	14:38:23	0XL670000000000034SQI6
207	3.8640	CHIX	28-Feb-22	14:38:23	0XL610000000000034SQJM
372	3.8640	CHIX	28-Feb-22	14:38:23	0XL670000000000034SQI8
646	3.8640	XLON	28-Feb-22	14:38:23	0XL640000000000034SVGK
739	3.8650	XLON	28-Feb-22	14:38:23	0XL640000000000034SVGJ
6	3.8610	CHIX	28-Feb-22	14:38:52	0XL670000000000034SQM5
38	3.8610	XLON	28-Feb-22	14:38:52	0XL640000000000034SVLV
134	3.8620	XLON	28-Feb-22	14:38:52	0XL640000000000034SVLT
366	3.8610	CHIX	28-Feb-22	14:38:52	0XL670000000000034SQM3
395	3.8620	XLON	28-Feb-22	14:38:52	0XL640000000000034SVLS
468	3.8610	CHIX	28-Feb-22	14:38:52	0XL610000000000034SQO6
522	3.8610	XLON	28-Feb-22	14:38:52	0XL640000000000034SVLU
535	3.8610	XLON	28-Feb-22	14:38:52	0XL640000000000034SVM0
614	3.8610	CHIX	28-Feb-22	14:38:52	0XL670000000000034SQM4
839	3.8610	BATE	28-Feb-22	14:38:52	0XL670000000000034SQM2
892	3.8620	XLON	28-Feb-22	14:38:52	0XL6A0000000000034SU2E
1084	3.8610	XLON	28-Feb-22	14:38:52	0XL670000000000034SQM6
6	3.8720	CHIX	28-Feb-22	14:39:46	0XL670000000000034SQU4
39	3.8710	XLON	28-Feb-22	14:40:16	0XL640000000000034T02B
58	3.8720	BATE	28-Feb-22	14:40:16	0XL610000000000034SR4K
94	3.8710	BATE	28-Feb-22	14:40:16	0XL640000000000034T02A
99	3.8700	BATE	28-Feb-22	14:40:16	0XL670000000000034SR1F
129	3.8720	CHIX	28-Feb-22	14:40:16	0XL610000000000034SR4L
135	3.8720	BATE	28-Feb-22	14:40:16	0XL640000000000034T028
149	3.8720	BATE	28-Feb-22	14:40:16	0XL610000000000034SR4M
163	3.8710	BATE	28-Feb-22	14:40:16	0XL640000000000034T029
222	3.8720	CHIX	28-Feb-22	14:40:16	0XL670000000000034SR1B
231	3.8710	XLON	28-Feb-22	14:40:16	0XL6A0000000000034SUFO
231	3.8720	BATE	28-Feb-22	14:40:16	0XL670000000000034SR1C
244	3.8700	CHIX	28-Feb-22	14:40:16	0XL670000000000034SR1E
268	3.8710	CHIX	28-Feb-22	14:40:16	0XL610000000000034SR4N
543	3.8710	XLON	28-Feb-22	14:40:16	0XL670000000000034SR1D
600	3.8710	XLON	28-Feb-22	14:40:16	0XL6A0000000000034SUFN
917	3.8700	XLON	28-Feb-22	14:40:16	0XL640000000000034T02C
271	3.8690	CHIX	28-Feb-22	14:40:36	0XL610000000000034SR7T
771	3.8680	XLON	28-Feb-22	14:40:36	0XL670000000000034SR3Q
277	3.8680	CHIX	28-Feb-22	14:40:44	0XL670000000000034SR53
340	3.8680	CHIX	28-Feb-22	14:40:44	0XL610000000000034SR95
366	3.8680	BATE	28-Feb-22	14:40:44	0XL610000000000034SR96
1333	3.8680	BATE	28-Feb-22	14:40:44	0XL670000000000034SR52
363	3.8680	CHIX	28-Feb-22	14:41:07	0XL670000000000034SR96
30	3.8660	BATE	28-Feb-22	14:41:12	0XL670000000000034SRAB
31	3.8670	XLON	28-Feb-22	14:41:12	0XL640000000000034T0C8
33	3.8670	BATE	28-Feb-22	14:41:12	0XL610000000000034SRE0
40	3.8670	BATE	28-Feb-22	14:41:12	0XL610000000000034SRDV
63	3.8660	BATE	28-Feb-22	14:41:12	0XL670000000000034SRAC
128	3.8660	XLON	28-Feb-22	14:41:12	0XL6A0000000000034SUNH
129	3.8660	XLON	28-Feb-22	14:41:12	0XL6A0000000000034SUNI
158	3.8670	CHIX	28-Feb-22	14:41:12	0XL610000000000034SRDU
249	3.8670	CHIX	28-Feb-22	14:41:12	0XL670000000000034SRAA
361	3.8670	CHIX	28-Feb-22	14:41:12	0XL670000000000034SRA7
441	3.8670	XLON	28-Feb-22	14:41:12	0XL6A0000000000034SUNG
506	3.8670	XLON	28-Feb-22	14:41:12	0XL640000000000034T0C7
511	3.8660	XLON	28-Feb-22	14:41:12	0XL640000000000034T0C9
570	3.8670	BATE	28-Feb-22	14:41:12	0XL670000000000034SRA8
932	3.8670	BATE	28-Feb-22	14:41:12	0XL670000000000034SRA9
61	3.8720	XLON	28-Feb-22	14:42:05	0XL640000000000034T0L4
555	3.8730	XLON	28-Feb-22	14:42:08	0XL640000000000034T0M5
36	3.8730	XLON	28-Feb-22	14:42:35	0XL640000000000034T0QD
106	3.8730	BATE	28-Feb-22	14:42:35	0XL670000000000034SRNU
120	3.8740	XLON	28-Feb-22	14:42:35	0XL670000000000034SRO3
239	3.8730	BATE	28-Feb-22	14:42:35	0XL670000000000034SRNT
263	3.8730	CHIX	28-Feb-22	14:42:35	0XL610000000000034SRQB
327	3.8730	CHIX	28-Feb-22	14:42:35	0XL670000000000034SRNV
398	3.8720	BATE	28-Feb-22	14:42:35	0XL670000000000034SRO0
421	3.8730	XLON	28-Feb-22	14:42:35	0XL6A0000000000034SV3B
500	3.8740	XLON	28-Feb-22	14:42:35	0XL670000000000034SRO2
507	3.8720	XLON	28-Feb-22	14:42:35	0XL640000000000034T0QE
2175	3.8720	XLON	28-Feb-22	14:42:35	0XL670000000000034SRO1
4568	3.8730	BATE	28-Feb-22	14:42:35	0XL640000000000034T0QC
600	3.8740	XLON	28-Feb-22	14:42:36	0XL640000000000034T0QK
880	3.8740	XLON	28-Feb-22	14:42:36	0XL640000000000034T0QJ
500	3.8740	XLON	28-Feb-22	14:42:43	0XL640000000000034T0S6
600	3.8740	XLON	28-Feb-22	14:42:43	0XL640000000000034T0S7
500	3.8730	XLON	28-Feb-22	14:42:51	0XL640000000000034T0T8
5	3.8710	CHIX	28-Feb-22	14:42:56	0XL670000000000034SRR3
22	3.8710	BATE	28-Feb-22	14:42:56	0XL640000000000034T0TJ
54	3.8710	BATE	28-Feb-22	14:42:56	0XL670000000000034SRR1
84	3.8710	BATE	28-Feb-22	14:42:56	0XL610000000000034SRT2
86	3.8710	BATE	28-Feb-22	14:42:56	0XL670000000000034SRR2
171	3.8710	BATE	28-Feb-22	14:42:56	0XL640000000000034T0TK
232	3.8710	CHIX	28-Feb-22	14:42:56	0XL610000000000034SRT4
282	3.8710	CHIX	28-Feb-22	14:42:56	0XL670000000000034SRR5
330	3.8710	CHIX	28-Feb-22	14:42:56	0XL670000000000034SRR0
514	3.8710	XLON	28-Feb-22	14:42:56	0XL670000000000034SRR4
23	3.8700	XLON	28-Feb-22	14:43:10	0XL640000000000034T0VC
107	3.8690	BATE	28-Feb-22	14:43:10	0XL670000000000034SRTE
114	3.8690	XLON	28-Feb-22	14:43:10	0XL640000000000034T0VF
132	3.8700	BATE	28-Feb-22	14:43:10	0XL670000000000034SRTD
144	3.8690	BATE	28-Feb-22	14:43:10	0XL640000000000034T0VE
144	3.8690	CHIX	28-Feb-22	14:43:10	0XL670000000000034SRTG
190	3.8700	BATE	28-Feb-22	14:43:10	0XL640000000000034T0VB
243	3.8690	CHIX	28-Feb-22	14:43:10	0XL670000000000034SRTF
394	3.8690	XLON	28-Feb-22	14:43:10	0XL640000000000034T0VD
462	3.8700	BATE	28-Feb-22	14:43:10	0XL670000000000034SRTC
159	3.8700	XLON	28-Feb-22	14:43:26	0XL640000000000034T12M
439	3.8700	XLON	28-Feb-22	14:43:29	0XL640000000000034T134
159	3.8700	XLON	28-Feb-22	14:44:01	0XL640000000000034T18G
697	3.8700	XLON	28-Feb-22	14:44:03	0XL640000000000034T193
43	3.8740	BATE	28-Feb-22	14:44:29	0XL670000000000034SSC8
65	3.8740	BATE	28-Feb-22	14:44:29	0XL670000000000034SSC7
101	3.8740	CHIX	28-Feb-22	14:44:29	0XL670000000000034SSCA
102	3.8740	BATE	28-Feb-22	14:44:29	0XL640000000000034T1ES
298	3.8740	BATE	28-Feb-22	14:44:29	0XL640000000000034T1ER
340	3.8740	CHIX	28-Feb-22	14:44:29	0XL670000000000034SSC9
633	3.8740	XLON	28-Feb-22	14:44:29	0XL670000000000034SSCB
32	3.8730	XLON	28-Feb-22	14:44:31	0XL640000000000034T1F5
158	3.8730	CHIX	28-Feb-22	14:44:31	0XL670000000000034SSCK
180	3.8730	BATE	28-Feb-22	14:44:31	0XL610000000000034SSEA
220	3.8730	CHIX	28-Feb-22	14:44:31	0XL670000000000034SSCJ
403	3.8730	CHIX	28-Feb-22	14:44:31	0XL610000000000034SSE9
464	3.8730	XLON	28-Feb-22	14:44:31	0XL6A0000000000034SVML
500	3.8750	XLON	28-Feb-22	14:44:57	0XL640000000000034T1II
1026	3.8750	XLON	28-Feb-22	14:45:11	0XL640000000000034T1KG
37	3.8730	XLON	28-Feb-22	14:45:20	0XL640000000000034T1MQ
38	3.8730	XLON	28-Feb-22	14:45:20	0XL640000000000034T1MS
259	3.8730	XLON	28-Feb-22	14:45:20	0XL640000000000034T1MU
331	3.8730	XLON	28-Feb-22	14:45:20	0XL640000000000034T1MT
934	3.8730	XLON	28-Feb-22	14:45:20	0XL670000000000034SSJ1
1753	3.8730	XLON	28-Feb-22	14:45:20	0XL640000000000034T1MR
42	3.8750	XLON	28-Feb-22	14:46:36	0XL640000000000034T25N
45	3.8730	XLON	28-Feb-22	14:46:36	0XL670000000000034SSVK
78	3.8730	BATE	28-Feb-22	14:46:36	0XL610000000000034ST47
101	3.8740	XLON	28-Feb-22	14:46:36	0XL6A0000000000034T0BO
105	3.8720	BATE	28-Feb-22	14:46:36	0XL610000000000034ST48
118	3.8730	XLON	28-Feb-22	14:46:36	0XL670000000000034SSVM
166	3.8720	BATE	28-Feb-22	14:46:36	0XL670000000000034SSVN
330	3.8720	CHIX	28-Feb-22	14:46:36	0XL670000000000034SSVO
352	3.8730	XLON	28-Feb-22	14:46:36	0XL670000000000034SSVL
457	3.8720	BATE	28-Feb-22	14:46:36	0XL640000000000034T25P
463	3.8730	XLON	28-Feb-22	14:46:36	0XL6A0000000000034T0BP
516	3.8730	CHIX	28-Feb-22	14:46:36	0XL670000000000034SSVJ
527	3.8750	XLON	28-Feb-22	14:46:36	0XL670000000000034SSVI
545	3.8720	XLON	28-Feb-22	14:46:36	0XL6A0000000000034T0BQ
550	3.8730	BATE	28-Feb-22	14:46:36	0XL640000000000034T25S
563	3.8730	CHIX	28-Feb-22	14:46:36	0XL610000000000034ST45
646	3.8720	XLON	28-Feb-22	14:46:36	0XL640000000000034T25R
703	3.8750	CHIX	28-Feb-22	14:46:36	0XL610000000000034ST43
705	3.8720	XLON	28-Feb-22	14:46:36	0XL640000000000034T25Q
954	3.8720	XLON	28-Feb-22	14:46:36	0XL670000000000034SSVP
1040	3.8740	XLON	28-Feb-22	14:46:36	0XL6A0000000000034T0BN
1362	3.8740	XLON	28-Feb-22	14:46:36	0XL640000000000034T25O
6	3.8700	BATE	28-Feb-22	14:46:38	0XL670000000000034ST09
22	3.8710	CHIX	28-Feb-22	14:46:38	0XL670000000000034ST08
54	3.8710	BATE	28-Feb-22	14:46:38	0XL670000000000034ST05
57	3.8710	BATE	28-Feb-22	14:46:38	0XL670000000000034ST06
57	3.8710	XLON	28-Feb-22	14:46:38	0XL640000000000034T268
67	3.8710	CHIX	28-Feb-22	14:46:38	0XL670000000000034ST03
95	3.8700	BATE	28-Feb-22	14:46:38	0XL640000000000034T26A
101	3.8700	BATE	28-Feb-22	14:46:38	0XL670000000000034ST0B
104	3.8700	CHIX	28-Feb-22	14:46:38	0XL670000000000034ST0C
152	3.8710	CHIX	28-Feb-22	14:46:38	0XL670000000000034ST07
185	3.8710	BATE	28-Feb-22	14:46:38	0XL640000000000034T266
267	3.8710	CHIX	28-Feb-22	14:46:38	0XL670000000000034ST04
420	3.8710	CHIX	28-Feb-22	14:46:38	0XL610000000000034ST4Q
448	3.8700	BATE	28-Feb-22	14:46:38	0XL640000000000034T269
555	3.8710	XLON	28-Feb-22	14:46:38	0XL640000000000034T267
25	3.8750	XLON	28-Feb-22	14:48:11	0XL640000000000034T2K3
186	3.8740	CHIX	28-Feb-22	14:48:11	0XL610000000000034STIS
261	3.8750	CHIX	28-Feb-22	14:48:11	0XL670000000000034STDE
356	3.8730	XLON	28-Feb-22	14:48:11	0XL640000000000034T2K5
375	3.8750	CHIX	28-Feb-22	14:48:11	0XL670000000000034STDD
432	3.8740	XLON	28-Feb-22	14:48:11	0XL6A0000000000034T0PN
522	3.8740	XLON	28-Feb-22	14:48:11	0XL670000000000034STDF
562	3.8740	XLON	28-Feb-22	14:48:11	0XL640000000000034T2K4
717	3.8740	BATE	28-Feb-22	14:49:03	0XL670000000000034STN6
309	3.8750	XLON	28-Feb-22	14:49:23	0XL640000000000034T2V4
272	3.8750	XLON	28-Feb-22	14:49:37	0XL640000000000034T31F
22	3.8740	XLON	28-Feb-22	14:49:38	0XL670000000000034STSL
1158	3.8740	XLON	28-Feb-22	14:49:38	0XL670000000000034STSM
1022	3.8740	XLON	28-Feb-22	14:49:41	0XL640000000000034T31M
402	3.8740	CHIX	28-Feb-22	14:49:42	0XL670000000000034STT2
332	3.8730	CHIX	28-Feb-22	14:49:46	0XL610000000000034SU25
366	3.8730	CHIX	28-Feb-22	14:49:46	0XL670000000000034STU2
508	3.8730	CHIX	28-Feb-22	14:49:46	0XL670000000000034STU1
34	3.8730	XLON	28-Feb-22	14:50:19	0XL640000000000034T395
145	3.8730	CHIX	28-Feb-22	14:50:19	0XL610000000000034SU7A
162	3.8730	XLON	28-Feb-22	14:50:19	0XL640000000000034T393
592	3.8730	XLON	28-Feb-22	14:50:19	0XL6A0000000000034T1DD
644	3.8730	XLON	28-Feb-22	14:50:19	0XL640000000000034T394
1104	3.8730	BATE	28-Feb-22	14:50:19	0XL640000000000034T392
1300	3.8730	BATE	28-Feb-22	14:50:19	0XL640000000000034T391
146	3.8720	XLON	28-Feb-22	14:50:45	0XL670000000000034SU8I
501	3.8720	XLON	28-Feb-22	14:50:45	0XL640000000000034T3C3
655	3.8720	XLON	28-Feb-22	14:50:45	0XL640000000000034T3C4
435	3.8780	XLON	28-Feb-22	14:50:57	0XL6A0000000000034T1JR
489	3.8780	CHIX	28-Feb-22	14:50:57	0XL670000000000034SUAQ
615	3.8780	CHIX	28-Feb-22	14:50:57	0XL610000000000034SUDC
630	3.8780	CHIX	28-Feb-22	14:50:57	0XL670000000000034SUAR
120	3.8770	XLON	28-Feb-22	14:51:01	0XL640000000000034T3G3
427	3.8770	CHIX	28-Feb-22	14:51:01	0XL610000000000034SUDL
873	3.8770	XLON	28-Feb-22	14:51:01	0XL640000000000034T3G2
25	3.8760	XLON	28-Feb-22	14:51:08	0XL640000000000034T3I3
470	3.8760	XLON	28-Feb-22	14:51:08	0XL6A0000000000034T1LA
1199	3.8760	BATE	28-Feb-22	14:51:08	0XL670000000000034SUC7
38	3.8750	CHIX	28-Feb-22	14:51:15	0XL610000000000034SUFT
143	3.8750	CHIX	28-Feb-22	14:51:15	0XL610000000000034SUFS
156	3.8750	CHIX	28-Feb-22	14:51:15	0XL670000000000034SUDE
254	3.8750	CHIX	28-Feb-22	14:51:15	0XL610000000000034SUFU
498	3.8750	CHIX	28-Feb-22	14:51:15	0XL670000000000034SUDD
140	3.8750	XLON	28-Feb-22	14:51:16	0XL640000000000034T3JN
500	3.8750	XLON	28-Feb-22	14:51:16	0XL640000000000034T3JM
511	3.8750	XLON	28-Feb-22	14:51:18	0XL670000000000034SUDR
667	3.8750	XLON	28-Feb-22	14:51:18	0XL640000000000034T3K0
1270	3.8750	XLON	28-Feb-22	14:51:18	0XL670000000000034SUDQ
202	3.8760	BATE	28-Feb-22	14:51:25	0XL640000000000034T3L0
46	3.8760	XLON	28-Feb-22	14:52:27	0XL640000000000034T3VE
97	3.8760	BATE	28-Feb-22	14:52:27	0XL640000000000034T3VC
119	3.8760	CHIX	28-Feb-22	14:52:27	0XL610000000000034SUQJ
136	3.8770	BATE	28-Feb-22	14:52:27	0XL670000000000034SUOS
301	3.8760	CHIX	28-Feb-22	14:52:27	0XL670000000000034SUP1
311	3.8760	BATE	28-Feb-22	14:52:27	0XL640000000000034T3VD
320	3.8760	CHIX	28-Feb-22	14:52:27	0XL670000000000034SUP0
566	3.8760	XLON	28-Feb-22	14:52:27	0XL640000000000034T3VF
933	3.8770	XLON	28-Feb-22	14:52:27	0XL670000000000034SUOT
1292	3.8760	BATE	28-Feb-22	14:52:27	0XL640000000000034T3VB
19	3.8760	BATE	28-Feb-22	14:53:03	0XL670000000000034SUT9
134	3.8760	BATE	28-Feb-22	14:53:03	0XL670000000000034SUTA
251	3.8760	BATE	28-Feb-22	14:53:03	0XL670000000000034SUTB
349	3.8760	CHIX	28-Feb-22	14:53:03	0XL670000000000034SUTC
1730	3.8800	XLON	28-Feb-22	14:53:10	0XL640000000000034T46I
35	3.8840	XLON	28-Feb-22	14:53:53	0XL640000000000034T4E5
49	3.8850	XLON	28-Feb-22	14:53:53	0XL640000000000034T4E2
197	3.8840	CHIX	28-Feb-22	14:53:53	0XL670000000000034SV5I
325	3.8840	CHIX	28-Feb-22	14:53:53	0XL610000000000034SV8H
346	3.8840	XLON	28-Feb-22	14:53:53	0XL640000000000034T4E4
602	3.8840	XLON	28-Feb-22	14:53:53	0XL6A0000000000034T2EV
698	3.8840	XLON	28-Feb-22	14:53:53	0XL640000000000034T4E3
90	3.8840	XLON	28-Feb-22	14:54:04	0XL640000000000034T4GM
183	3.8830	BATE	28-Feb-22	14:54:05	0XL670000000000034SV7L
336	3.8830	BATE	28-Feb-22	14:54:05	0XL610000000000034SVB2
372	3.8830	CHIX	28-Feb-22	14:54:05	0XL670000000000034SV7M
491	3.8830	XLON	28-Feb-22	14:54:05	0XL6A0000000000034T2I1
500	3.8850	XLON	28-Feb-22	14:54:40	0XL670000000000034SVE9
700	3.8850	XLON	28-Feb-22	14:54:40	0XL670000000000034SVEA
24	3.8830	XLON	28-Feb-22	14:54:52	0XL640000000000034T4QJ
40	3.8830	XLON	28-Feb-22	14:54:52	0XL640000000000034T4QI
332	3.8830	CHIX	28-Feb-22	14:54:52	0XL610000000000034SVJE
426	3.8840	XLON	28-Feb-22	14:54:52	0XL6A0000000000034T2PT
483	3.8830	XLON	28-Feb-22	14:54:52	0XL640000000000034T4QH
507	3.8830	BATE	28-Feb-22	14:54:52	0XL640000000000034T4QK
35	3.8830	XLON	28-Feb-22	14:55:33	0XL640000000000034T525
96	3.8820	CHIX	28-Feb-22	14:55:33	0XL610000000000034SVPM
97	3.8830	BATE	28-Feb-22	14:55:33	0XL640000000000034T52C
102	3.8820	CHIX	28-Feb-22	14:55:33	0XL610000000000034SVPN
125	3.8820	BATE	28-Feb-22	14:55:33	0XL640000000000034T529
408	3.8820	BATE	28-Feb-22	14:55:33	0XL640000000000034T528
461	3.8820	CHIX	28-Feb-22	14:55:33	0XL670000000000034SVN1
552	3.8820	XLON	28-Feb-22	14:55:33	0XL6A0000000000034T312
587	3.8820	CHIX	28-Feb-22	14:55:33	0XL670000000000034SVN4
750	3.8830	XLON	28-Feb-22	14:55:33	0XL670000000000034SVN5
892	3.8820	BATE	28-Feb-22	14:55:33	0XL670000000000034SVN3
969	3.8820	XLON	28-Feb-22	14:55:33	0XL640000000000034T527
1541	3.8820	XLON	28-Feb-22	14:55:33	0XL670000000000034SVN2
2357	3.8820	BATE	28-Feb-22	14:55:33	0XL640000000000034T52A
4567	3.8830	XLON	28-Feb-22	14:55:33	0XL640000000000034T526
299	3.8840	CHIX	28-Feb-22	14:56:12	0XL670000000000034SVT5
347	3.8840	CHIX	28-Feb-22	14:56:12	0XL670000000000034SVT6
449	3.8840	CHIX	28-Feb-22	14:56:12	0XL610000000000034SVVT
490	3.8850	CHIX	28-Feb-22	14:56:12	0XL670000000000034SVT4
524	3.8840	XLON	28-Feb-22	14:56:12	0XL670000000000034SVT7
794	3.8840	XLON	28-Feb-22	14:56:12	0XL640000000000034T59B
874	3.8830	XLON	28-Feb-22	14:56:12	0XL640000000000034T59C
202	3.8840	BATE	28-Feb-22	14:57:45	0XL640000000000034T5OD
53	3.8820	XLON	28-Feb-22	14:57:56	0XL640000000000034T5QD
138	3.8820	CHIX	28-Feb-22	14:57:56	0XL670000000000034T0CD
177	3.8820	BATE	28-Feb-22	14:57:56	0XL640000000000034T5QE
197	3.8820	CHIX	28-Feb-22	14:57:56	0XL670000000000034T0CF
372	3.8820	CHIX	28-Feb-22	14:57:56	0XL670000000000034T0CE
429	3.8820	XLON	28-Feb-22	14:57:56	0XL6A0000000000034T3NP
452	3.8820	CHIX	28-Feb-22	14:57:56	0XL610000000000034T0EV
1031	3.8820	XLON	28-Feb-22	14:57:56	0XL640000000000034T5QB
106	3.8810	CHIX	28-Feb-22	14:57:57	0XL670000000000034T0CQ
200	3.8810	BATE	28-Feb-22	14:57:57	0XL610000000000034T0FA
241	3.8810	CHIX	28-Feb-22	14:57:57	0XL670000000000034T0CR
268	3.8810	CHIX	28-Feb-22	14:57:57	0XL610000000000034T0FB
282	3.8810	BATE	28-Feb-22	14:57:57	0XL670000000000034T0CS
414	3.8810	BATE	28-Feb-22	14:57:57	0XL640000000000034T5QS
445	3.8810	XLON	28-Feb-22	14:57:57	0XL640000000000034T5QT
532	3.8810	XLON	28-Feb-22	14:57:57	0XL670000000000034T0CU
599	3.8810	XLON	28-Feb-22	14:57:57	0XL640000000000034T5QU
1562	3.8810	XLON	28-Feb-22	14:57:57	0XL670000000000034T0CT
17	3.8840	CHIX	28-Feb-22	14:59:12	0XL670000000000034T0P1
29	3.8840	XLON	28-Feb-22	14:59:12	0XL640000000000034T67S
36	3.8840	CHIX	28-Feb-22	14:59:12	0XL670000000000034T0P0
89	3.8840	XLON	28-Feb-22	14:59:12	0XL640000000000034T67P
96	3.8840	BATE	28-Feb-22	14:59:12	0XL670000000000034T0P4
139	3.8840	BATE	28-Feb-22	14:59:12	0XL640000000000034T67N
156	3.8840	XLON	28-Feb-22	14:59:12	0XL670000000000034T0P5
170	3.8840	BATE	28-Feb-22	14:59:12	0XL670000000000034T0P3
204	3.8840	XLON	28-Feb-22	14:59:12	0XL640000000000034T67Q
301	3.8840	CHIX	28-Feb-22	14:59:12	0XL670000000000034T0OV
304	3.8840	XLON	28-Feb-22	14:59:12	0XL640000000000034T67R
388	3.8840	CHIX	28-Feb-22	14:59:12	0XL610000000000034T0P0
388	3.8840	CHIX	28-Feb-22	14:59:12	0XL670000000000034T0P2
401	3.8840	BATE	28-Feb-22	14:59:12	0XL640000000000034T67O
511	3.8840	XLON	28-Feb-22	14:59:12	0XL640000000000034T67T
408	3.8840	XLON	28-Feb-22	14:59:14	0XL670000000000034T0PE
754	3.8840	XLON	28-Feb-22	14:59:14	0XL6A0000000000034T436
73	3.8830	XLON	28-Feb-22	14:59:27	0XL670000000000034T0RL
268	3.8830	BATE	28-Feb-22	14:59:27	0XL640000000000034T6AM
279	3.8830	XLON	28-Feb-22	14:59:27	0XL670000000000034T0RJ
303	3.8830	BATE	28-Feb-22	14:59:27	0XL610000000000034T0S7
480	3.8830	XLON	28-Feb-22	14:59:27	0XL670000000000034T0RK
614	3.8830	XLON	28-Feb-22	14:59:27	0XL640000000000034T6AN
157	3.8830	BATE	28-Feb-22	14:59:29	0XL610000000000034T0SM
169	3.8830	BATE	28-Feb-22	14:59:29	0XL610000000000034T0SN
51	3.8870	XLON	28-Feb-22	15:00:09	0XL640000000000034T6JU
1508	3.8870	XLON	28-Feb-22	15:00:09	0XL640000000000034T6JV
689	3.8900	XLON	28-Feb-22	15:00:15	0XL6A0000000000034T4FS
31	3.8880	CHIX	28-Feb-22	15:00:20	0XL670000000000034T16B
35	3.8890	XLON	28-Feb-22	15:00:20	0XL640000000000034T6NT
73	3.8880	BATE	28-Feb-22	15:00:20	0XL610000000000034T17D
286	3.8880	CHIX	28-Feb-22	15:00:20	0XL610000000000034T17B
381	3.8880	CHIX	28-Feb-22	15:00:20	0XL670000000000034T169
396	3.8890	CHIX	28-Feb-22	15:00:20	0XL670000000000034T168
456	3.8890	XLON	28-Feb-22	15:00:20	0XL6A0000000000034T4H1
518	3.8890	BATE	28-Feb-22	15:00:20	0XL670000000000034T16A
764	3.8890	XLON	28-Feb-22	15:00:20	0XL640000000000034T6NV
1058	3.8880	XLON	28-Feb-22	15:00:20	0XL640000000000034T6NU
486	3.8870	BATE	28-Feb-22	15:00:41	0XL670000000000034T1A1
800	3.8870	XLON	28-Feb-22	15:00:41	0XL640000000000034T6SL
1163	3.8870	XLON	28-Feb-22	15:00:41	0XL670000000000034T1A2
1995	3.8870	BATE	28-Feb-22	15:00:41	0XL640000000000034T6SK
23	3.8850	XLON	28-Feb-22	15:01:03	0XL670000000000034T1FL
30	3.8840	XLON	28-Feb-22	15:01:03	0XL640000000000034T73I
45	3.8850	CHIX	28-Feb-22	15:01:03	0XL670000000000034T1FP
155	3.8850	XLON	28-Feb-22	15:01:03	0XL670000000000034T1FI
156	3.8850	BATE	28-Feb-22	15:01:03	0XL670000000000034T1FQ
229	3.8850	XLON	28-Feb-22	15:01:03	0XL670000000000034T1FK
296	3.8860	CHIX	28-Feb-22	15:01:03	0XL670000000000034T1FE
346	3.8850	CHIX	28-Feb-22	15:01:03	0XL670000000000034T1FO
353	3.8850	CHIX	28-Feb-22	15:01:03	0XL670000000000034T1FM
400	3.8860	BATE	28-Feb-22	15:01:03	0XL610000000000034T1FE
416	3.8860	CHIX	28-Feb-22	15:01:03	0XL670000000000034T1FH
421	3.8850	XLON	28-Feb-22	15:01:03	0XL670000000000034T1FJ
517	3.8860	XLON	28-Feb-22	15:01:03	0XL640000000000034T73C
566	3.8850	BATE	28-Feb-22	15:01:03	0XL670000000000034T1FN
567	3.8860	XLON	28-Feb-22	15:01:03	0XL670000000000034T1FF
585	3.8860	XLON	28-Feb-22	15:01:03	0XL6A0000000000034T4P1
650	3.8850	CHIX	28-Feb-22	15:01:03	0XL610000000000034T1FG
717	3.8850	XLON	28-Feb-22	15:01:03	0XL6A0000000000034T4P2
821	3.8860	XLON	28-Feb-22	15:01:03	0XL640000000000034T73D
1415	3.8850	BATE	28-Feb-22	15:01:03	0XL640000000000034T73E
1652	3.8860	BATE	28-Feb-22	15:01:03	0XL670000000000034T1FG
162	3.8840	CHIX	28-Feb-22	15:01:15	0XL670000000000034T1HH
201	3.8840	BATE	28-Feb-22	15:01:15	0XL610000000000034T1HB
225	3.8840	BATE	28-Feb-22	15:01:15	0XL670000000000034T1HI
254	3.8840	CHIX	28-Feb-22	15:01:15	0XL610000000000034T1HA
601	3.8840	BATE	28-Feb-22	15:01:15	0XL640000000000034T75K
244	3.8840	CHIX	28-Feb-22	15:01:37	0XL670000000000034T1K2
165	3.8840	BATE	28-Feb-22	15:02:00	0XL640000000000034T7CT
39	3.8830	XLON	28-Feb-22	15:02:01	0XL640000000000034T7D8
143	3.8830	CHIX	28-Feb-22	15:02:01	0XL670000000000034T1OC
214	3.8830	CHIX	28-Feb-22	15:02:01	0XL670000000000034T1OD
308	3.8830	CHIX	28-Feb-22	15:02:01	0XL610000000000034T1OK
368	3.8830	BATE	28-Feb-22	15:02:01	0XL670000000000034T1OA
383	3.8830	BATE	28-Feb-22	15:02:01	0XL640000000000034T7D9
555	3.8830	BATE	28-Feb-22	15:02:01	0XL670000000000034T1OB
647	3.8830	XLON	28-Feb-22	15:02:01	0XL670000000000034T1O9
840	3.8830	XLON	28-Feb-22	15:02:01	0XL640000000000034T7D7
947	3.8830	XLON	28-Feb-22	15:02:01	0XL6A0000000000034T52C
192	3.8840	CHIX	28-Feb-22	15:02:45	0XL670000000000034T1UG
272	3.8840	CHIX	28-Feb-22	15:02:45	0XL610000000000034T1UT
177	3.8840	CHIX	28-Feb-22	15:02:50	0XL610000000000034T205
41	3.8840	XLON	28-Feb-22	15:03:04	0XL640000000000034T7MH
42	3.8840	CHIX	28-Feb-22	15:03:04	0XL610000000000034T222
117	3.8840	CHIX	28-Feb-22	15:03:04	0XL610000000000034T221
178	3.8840	BATE	28-Feb-22	15:03:04	0XL610000000000034T22F
210	3.8830	XLON	28-Feb-22	15:03:05	0XL6A0000000000034T5CK
223	3.8830	XLON	28-Feb-22	15:03:05	0XL6A0000000000034T5CJ
371	3.8830	BATE	28-Feb-22	15:03:05	0XL640000000000034T7N4
791	3.8830	XLON	28-Feb-22	15:03:05	0XL670000000000034T220
878	3.8830	XLON	28-Feb-22	15:03:05	0XL640000000000034T7N3
102	3.8810	CHIX	28-Feb-22	15:03:19	0XL670000000000034T259
134	3.8820	CHIX	28-Feb-22	15:03:19	0XL670000000000034T256
172	3.8810	CHIX	28-Feb-22	15:03:19	0XL670000000000034T25A
191	3.8820	BATE	28-Feb-22	15:03:19	0XL640000000000034T7QM
191	3.8820	CHIX	28-Feb-22	15:03:19	0XL670000000000034T257
227	3.8810	CHIX	28-Feb-22	15:03:19	0XL610000000000034T25I
406	3.8820	BATE	28-Feb-22	15:03:19	0XL640000000000034T7QN
417	3.8810	BATE	28-Feb-22	15:03:19	0XL640000000000034T7QJ
470	3.8810	BATE	28-Feb-22	15:03:19	0XL670000000000034T25B
507	3.8820	XLON	28-Feb-22	15:03:19	0XL640000000000034T7QH
510	3.8810	XLON	28-Feb-22	15:03:19	0XL640000000000034T7QI
530	3.8810	BATE	28-Feb-22	15:03:19	0XL670000000000034T25C
727	3.8820	XLON	28-Feb-22	15:03:19	0XL670000000000034T258
847	3.8820	XLON	28-Feb-22	15:03:19	0XL640000000000034T7QL
854	3.8810	XLON	28-Feb-22	15:03:19	0XL640000000000034T7QK
264	3.8810	BATE	28-Feb-22	15:04:07	0XL640000000000034T82O
360	3.8810	BATE	28-Feb-22	15:04:07	0XL670000000000034T2CG
181	3.8800	CHIX	28-Feb-22	15:04:14	0XL670000000000034T2E2
254	3.8800	CHIX	28-Feb-22	15:04:14	0XL670000000000034T2E1
546	3.8880	XLON	28-Feb-22	15:04:30	0XL6A0000000000034T5R5
7	3.8870	XLON	28-Feb-22	15:04:52	0XL640000000000034T89K
27	3.8870	XLON	28-Feb-22	15:04:52	0XL640000000000034T89N
138	3.8870	BATE	28-Feb-22	15:04:52	0XL610000000000034T2I2
220	3.8850	CHIX	28-Feb-22	15:04:52	0XL670000000000034T2IM
245	3.8860	CHIX	28-Feb-22	15:04:52	0XL670000000000034T2IL
246	3.8860	CHIX	28-Feb-22	15:04:52	0XL610000000000034T2I4
255	3.8860	CHIX	28-Feb-22	15:04:52	0XL670000000000034T2IJ
276	3.8840	BATE	28-Feb-22	15:04:52	0XL610000000000034T2I5
412	3.8840	BATE	28-Feb-22	15:04:52	0XL640000000000034T89Q
437	3.8850	XLON	28-Feb-22	15:04:52	0XL6A0000000000034T5TN
509	3.8850	BATE	28-Feb-22	15:04:52	0XL670000000000034T2IP
516	3.8850	BATE	28-Feb-22	15:04:52	0XL640000000000034T89P
538	3.8870	XLON	28-Feb-22	15:04:52	0XL640000000000034T89L
561	3.8870	XLON	28-Feb-22	15:04:52	0XL640000000000034T89M
655	3.8860	XLON	28-Feb-22	15:04:52	0XL670000000000034T2IK
669	3.8850	XLON	28-Feb-22	15:04:52	0XL670000000000034T2IN
672	3.8850	BATE	28-Feb-22	15:04:52	0XL670000000000034T2IO
699	3.8870	XLON	28-Feb-22	15:04:52	0XL670000000000034T2II
1170	3.8860	XLON	28-Feb-22	15:04:52	0XL640000000000034T89O
23	3.8850	XLON	28-Feb-22	15:05:30	0XL640000000000034T8I0
23	3.8850	XLON	28-Feb-22	15:05:30	0XL670000000000034T2QF
62	3.8850	CHIX	28-Feb-22	15:05:30	0XL610000000000034T2P9
72	3.8840	BATE	28-Feb-22	15:05:30	0XL610000000000034T2PB
89	3.8850	CHIX	28-Feb-22	15:05:30	0XL610000000000034T2PA
163	3.8850	CHIX	28-Feb-22	15:05:30	0XL670000000000034T2QB
180	3.8840	CHIX	28-Feb-22	15:05:30	0XL670000000000034T2QG
408	3.8850	BATE	28-Feb-22	15:05:30	0XL670000000000034T2QC
423	3.8850	XLON	28-Feb-22	15:05:30	0XL6A0000000000034T65U
596	3.8850	XLON	28-Feb-22	15:05:30	0XL640000000000034T8I1
836	3.8850	XLON	28-Feb-22	15:05:30	0XL640000000000034T8HU
1035	3.8850	XLON	28-Feb-22	15:05:30	0XL670000000000034T2QE
12	3.8820	BATE	28-Feb-22	15:05:43	0XL640000000000034T8KN
65	3.8820	BATE	28-Feb-22	15:05:43	0XL640000000000034T8KM
72	3.8820	BATE	28-Feb-22	15:05:43	0XL640000000000034T8KO
75	3.8830	BATE	28-Feb-22	15:05:43	0XL670000000000034T2SJ
128	3.8830	BATE	28-Feb-22	15:05:43	0XL670000000000034T2SL
166	3.8830	CHIX	28-Feb-22	15:05:43	0XL670000000000034T2SO
198	3.8830	BATE	28-Feb-22	15:05:43	0XL670000000000034T2SN
218	3.8830	CHIX	28-Feb-22	15:05:43	0XL670000000000034T2SM
238	3.8830	CHIX	28-Feb-22	15:05:43	0XL610000000000034T2RM
310	3.8830	BATE	28-Feb-22	15:05:43	0XL670000000000034T2SK
566	3.8830	XLON	28-Feb-22	15:05:43	0XL640000000000034T8KK
793	3.8830	XLON	28-Feb-22	15:05:43	0XL640000000000034T8KL
26	3.8830	XLON	28-Feb-22	15:07:14	0XL640000000000034T95S
257	3.8830	CHIX	28-Feb-22	15:07:14	0XL670000000000034T385
317	3.8830	CHIX	28-Feb-22	15:07:14	0XL610000000000034T393
332	3.8830	CHIX	28-Feb-22	15:07:14	0XL670000000000034T386
467	3.8830	XLON	28-Feb-22	15:07:14	0XL670000000000034T388
613	3.8830	XLON	28-Feb-22	15:07:14	0XL670000000000034T387
759	3.8830	XLON	28-Feb-22	15:07:14	0XL640000000000034T95T
875	3.8830	XLON	28-Feb-22	15:07:14	0XL6A0000000000034T6KB
1016	3.8830	XLON	28-Feb-22	15:07:14	0XL640000000000034T95R
131	3.8820	CHIX	28-Feb-22	15:07:55	0XL670000000000034T3CK
218	3.8820	XLON	28-Feb-22	15:07:55	0XL6A0000000000034T6PT
713	3.8820	XLON	28-Feb-22	15:07:55	0XL640000000000034T9BE
28	3.8820	XLON	28-Feb-22	15:08:21	0XL640000000000034T9FL
73	3.8820	BATE	28-Feb-22	15:08:21	0XL610000000000034T3K1
146	3.8820	BATE	28-Feb-22	15:08:21	0XL670000000000034T3GM
153	3.8820	CHIX	28-Feb-22	15:08:21	0XL670000000000034T3GO
220	3.8820	CHIX	28-Feb-22	15:08:21	0XL670000000000034T3GP
375	3.8820	CHIX	28-Feb-22	15:08:21	0XL670000000000034T3GN
433	3.8820	XLON	28-Feb-22	15:08:21	0XL6A0000000000034T6U8
445	3.8820	CHIX	28-Feb-22	15:08:21	0XL610000000000034T3K0
973	3.8820	XLON	28-Feb-22	15:08:21	0XL640000000000034T9FM
37	3.8820	XLON	28-Feb-22	15:08:44	0XL640000000000034T9IJ
671	3.8820	XLON	28-Feb-22	15:08:44	0XL640000000000034T9IK
189	3.8820	CHIX	28-Feb-22	15:08:53	0XL610000000000034T3OC
225	3.8820	CHIX	28-Feb-22	15:08:53	0XL610000000000034T3OE
228	3.8820	CHIX	28-Feb-22	15:08:53	0XL670000000000034T3K2
351	3.8820	CHIX	28-Feb-22	15:08:53	0XL670000000000034T3K3
424	3.8820	XLON	28-Feb-22	15:08:53	0XL6A0000000000034T71E
60	3.8800	CHIX	28-Feb-22	15:09:07	0XL670000000000034T3N4
69	3.8800	XLON	28-Feb-22	15:09:07	0XL640000000000034T9NA
110	3.8810	CHIX	28-Feb-22	15:09:07	0XL670000000000034T3N1
150	3.8810	BATE	28-Feb-22	15:09:07	0XL640000000000034T9NB
151	3.8800	BATE	28-Feb-22	15:09:07	0XL610000000000034T3R3
243	3.8800	BATE	28-Feb-22	15:09:07	0XL670000000000034T3N8
261	3.8800	CHIX	28-Feb-22	15:09:07	0XL610000000000034T3R1
271	3.8800	CHIX	28-Feb-22	15:09:07	0XL670000000000034T3N9
293	3.8800	CHIX	28-Feb-22	15:09:07	0XL670000000000034T3N6
314	3.8800	BATE	28-Feb-22	15:09:07	0XL670000000000034T3N7
361	3.8810	BATE	28-Feb-22	15:09:07	0XL670000000000034T3N2
450	3.8810	BATE	28-Feb-22	15:09:07	0XL670000000000034T3N5
499	3.8810	XLON	28-Feb-22	15:09:07	0XL640000000000034T9N7
726	3.8810	XLON	28-Feb-22	15:09:07	0XL670000000000034T3N3
741	3.8800	XLON	28-Feb-22	15:09:07	0XL670000000000034T3NA
904	3.8800	XLON	28-Feb-22	15:09:07	0XL640000000000034T9N9
971	3.8810	XLON	28-Feb-22	15:09:07	0XL640000000000034T9N6
2718	3.8810	BATE	28-Feb-22	15:09:07	0XL640000000000034T9N8
134	3.8790	CHIX	28-Feb-22	15:09:14	0XL670000000000034T3PM
234	3.8790	CHIX	28-Feb-22	15:09:14	0XL670000000000034T3PN
308	3.8790	CHIX	28-Feb-22	15:09:14	0XL610000000000034T3SD
621	3.8790	XLON	28-Feb-22	15:09:14	0XL670000000000034T3PO
425	3.8790	XLON	28-Feb-22	15:09:39	0XL6A0000000000034T7BD
30	3.8850	XLON	28-Feb-22	15:10:55	0XL640000000000034TA9B
58	3.8840	BATE	28-Feb-22	15:10:55	0XL670000000000034T46L
170	3.8840	BATE	28-Feb-22	15:10:55	0XL610000000000034T4E6
218	3.8850	CHIX	28-Feb-22	15:10:55	0XL670000000000034T46H
236	3.8850	CHIX	28-Feb-22	15:10:55	0XL670000000000034T46I
239	3.8850	CHIX	28-Feb-22	15:10:55	0XL610000000000034T4E5
301	3.8840	BATE	28-Feb-22	15:10:55	0XL670000000000034T46K
503	3.8840	XLON	28-Feb-22	15:10:55	0XL640000000000034TA9C
514	3.8840	BATE	28-Feb-22	15:10:55	0XL670000000000034T46J
542	3.8850	XLON	28-Feb-22	15:10:55	0XL640000000000034TA9A
871	3.8850	XLON	28-Feb-22	15:10:55	0XL6A0000000000034T7MR
15	3.8830	BATE	28-Feb-22	15:10:56	0XL670000000000034T46S
24	3.8820	XLON	28-Feb-22	15:10:56	0XL640000000000034TA9J
127	3.8830	BATE	28-Feb-22	15:10:56	0XL670000000000034T46R
139	3.8820	CHIX	28-Feb-22	15:10:56	0XL610000000000034T4EB
148	3.8830	BATE	28-Feb-22	15:10:56	0XL670000000000034T46T
184	3.8820	CHIX	28-Feb-22	15:10:56	0XL670000000000034T470
552	3.8830	BATE	28-Feb-22	15:10:56	0XL670000000000034T46U
631	3.8820	BATE	28-Feb-22	15:10:56	0XL670000000000034T471
777	3.8830	XLON	28-Feb-22	15:10:56	0XL670000000000034T46V
25	3.8800	XLON	28-Feb-22	15:11:23	0XL640000000000034TAF2
35	3.8790	CHIX	28-Feb-22	15:11:23	0XL610000000000034T4K7
53	3.8790	CHIX	28-Feb-22	15:11:23	0XL670000000000034T4CL
80	3.8790	BATE	28-Feb-22	15:11:23	0XL670000000000034T4CJ
84	3.8790	CHIX	28-Feb-22	15:11:23	0XL670000000000034T4CM
100	3.8790	CHIX	28-Feb-22	15:11:23	0XL670000000000034T4CK
142	3.8790	CHIX	28-Feb-22	15:11:23	0XL610000000000034T4K8
163	3.8800	CHIX	28-Feb-22	15:11:23	0XL670000000000034T4CG
171	3.8800	CHIX	28-Feb-22	15:11:23	0XL610000000000034T4K6
185	3.8790	XLON	28-Feb-22	15:11:23	0XL640000000000034TAF3
193	3.8790	BATE	28-Feb-22	15:11:23	0XL610000000000034T4K9
222	3.8800	CHIX	28-Feb-22	15:11:23	0XL670000000000034T4CH
591	3.8790	BATE	28-Feb-22	15:11:23	0XL670000000000034T4CO
656	3.8790	BATE	28-Feb-22	15:11:23	0XL670000000000034T4CN
1011	3.8790	XLON	28-Feb-22	15:11:23	0XL640000000000034TAF5
1426	3.8790	XLON	28-Feb-22	15:11:23	0XL670000000000034T4CI
1885	3.8800	BATE	28-Feb-22	15:11:23	0XL640000000000034TAF1
2222	3.8790	XLON	28-Feb-22	15:11:23	0XL640000000000034TAF4
39	3.8780	XLON	28-Feb-22	15:12:11	0XL640000000000034TAO1
46	3.8770	CHIX	28-Feb-22	15:12:11	0XL670000000000034T4MH
79	3.8770	BATE	28-Feb-22	15:12:11	0XL670000000000034T4MF
109	3.8770	CHIX	28-Feb-22	15:12:11	0XL670000000000034T4MG
139	3.8780	BATE	28-Feb-22	15:12:11	0XL610000000000034T50C
161	3.8770	CHIX	28-Feb-22	15:12:11	0XL610000000000034T50D
170	3.8780	CHIX	28-Feb-22	15:12:11	0XL670000000000034T4MB
174	3.8770	CHIX	28-Feb-22	15:12:11	0XL670000000000034T4MI
184	3.8780	CHIX	28-Feb-22	15:12:11	0XL670000000000034T4MA
185	3.8780	CHIX	28-Feb-22	15:12:11	0XL610000000000034T506
393	3.8770	BATE	28-Feb-22	15:12:11	0XL670000000000034T4MC
398	3.8780	BATE	28-Feb-22	15:12:11	0XL670000000000034T4MJ
417	3.8780	BATE	28-Feb-22	15:12:11	0XL670000000000034T4MD
428	3.8780	XLON	28-Feb-22	15:12:11	0XL6A0000000000034T883
451	3.8770	BATE	28-Feb-22	15:12:11	0XL640000000000034TAO6
457	3.8760	BATE	28-Feb-22	15:12:11	0XL640000000000034TAO8
529	3.8780	XLON	28-Feb-22	15:12:11	0XL640000000000034TAO2
536	3.8770	XLON	28-Feb-22	15:12:11	0XL640000000000034TAO7
548	3.8780	BATE	28-Feb-22	15:12:11	0XL640000000000034TAO4
597	3.8770	BATE	28-Feb-22	15:12:11	0XL670000000000034T4ME
628	3.8780	XLON	28-Feb-22	15:12:11	0XL670000000000034T4M9
650	3.8770	XLON	28-Feb-22	15:12:11	0XL670000000000034T4MK
658	3.8780	XLON	28-Feb-22	15:12:11	0XL640000000000034TAO3
47	3.8750	BATE	28-Feb-22	15:12:12	0XL670000000000034T4MV
54	3.8750	BATE	28-Feb-22	15:12:12	0XL670000000000034T4N0
83	3.8750	BATE	28-Feb-22	15:12:12	0XL670000000000034T4N9
188	3.8750	BATE	28-Feb-22	15:12:12	0XL670000000000034T4N8
225	3.8750	BATE	28-Feb-22	15:12:12	0XL670000000000034T4N1
90	3.8750	BATE	28-Feb-22	15:12:14	0XL610000000000034T518
115	3.8750	CHIX	28-Feb-22	15:12:14	0XL670000000000034T4NU
173	3.8750	XLON	28-Feb-22	15:12:14	0XL670000000000034T4NQ
201	3.8750	BATE	28-Feb-22	15:12:14	0XL670000000000034T4NT
236	3.8750	CHIX	28-Feb-22	15:12:14	0XL670000000000034T4NS
238	3.8750	BATE	28-Feb-22	15:12:14	0XL670000000000034T4NR
265	3.8750	BATE	28-Feb-22	15:12:14	0XL640000000000034TAOS
429	3.8750	XLON	28-Feb-22	15:12:14	0XL670000000000034T4NP
24	3.8740	CHIX	28-Feb-22	15:12:15	0XL610000000000034T51G
78	3.8740	CHIX	28-Feb-22	15:12:15	0XL610000000000034T51F
178	3.8740	BATE	28-Feb-22	15:12:15	0XL640000000000034TAP8
257	3.8740	BATE	28-Feb-22	15:12:15	0XL670000000000034T4O3
273	3.8740	BATE	28-Feb-22	15:12:15	0XL670000000000034T4O4
55	3.8730	CHIX	28-Feb-22	15:12:27	0XL670000000000034T4Q2
78	3.8730	BATE	28-Feb-22	15:12:27	0XL670000000000034T4Q4
82	3.8730	BATE	28-Feb-22	15:12:27	0XL670000000000034T4Q3
164	3.8730	CHIX	28-Feb-22	15:12:27	0XL670000000000034T4Q1
179	3.8730	CHIX	28-Feb-22	15:12:27	0XL610000000000034T533
215	3.8720	XLON	28-Feb-22	15:12:27	0XL640000000000034TAQN
301	3.8720	XLON	28-Feb-22	15:12:27	0XL640000000000034TAQO
168	3.8740	CHIX	28-Feb-22	15:13:25	0XL670000000000034T512
772	3.8740	XLON	28-Feb-22	15:13:25	0XL640000000000034TB3D
32	3.8740	CHIX	28-Feb-22	15:13:31	0XL670000000000034T51K
36	3.8740	XLON	28-Feb-22	15:13:31	0XL640000000000034TB3N
48	3.8740	BATE	28-Feb-22	15:13:31	0XL610000000000034T5CA
96	3.8740	BATE	28-Feb-22	15:13:31	0XL610000000000034T5CB
174	3.8740	CHIX	28-Feb-22	15:13:31	0XL670000000000034T51L
195	3.8740	CHIX	28-Feb-22	15:13:31	0XL670000000000034T51J
215	3.8740	CHIX	28-Feb-22	15:13:31	0XL610000000000034T5C7
246	3.8730	BATE	28-Feb-22	15:13:31	0XL670000000000034T51M
892	3.8730	XLON	28-Feb-22	15:13:31	0XL6A0000000000034T8JC
13	3.8710	CHIX	28-Feb-22	15:14:06	0XL670000000000034T55R
73	3.8720	BATE	28-Feb-22	15:14:06	0XL610000000000034T5H3
96	3.8710	CHIX	28-Feb-22	15:14:06	0XL670000000000034T55S
101	3.8710	CHIX	28-Feb-22	15:14:06	0XL670000000000034T55Q
108	3.8710	BATE	28-Feb-22	15:14:06	0XL670000000000034T55K
170	3.8710	BATE	28-Feb-22	15:14:06	0XL670000000000034T55J
194	3.8720	BATE	28-Feb-22	15:14:06	0XL670000000000034T55P
209	3.8720	CHIX	28-Feb-22	15:14:06	0XL670000000000034T55O
211	3.8720	CHIX	28-Feb-22	15:14:06	0XL670000000000034T55L
223	3.8720	BATE	28-Feb-22	15:14:06	0XL640000000000034TB8L
309	3.8720	CHIX	28-Feb-22	15:14:06	0XL610000000000034T5H4
319	3.8710	BATE	28-Feb-22	15:14:06	0XL640000000000034TB8M
384	3.8720	BATE	28-Feb-22	15:14:06	0XL670000000000034T55M
422	3.8710	XLON	28-Feb-22	15:14:06	0XL6A0000000000034T8NO
505	3.8710	XLON	28-Feb-22	15:14:06	0XL640000000000034TB8O
1091	3.8720	XLON	28-Feb-22	15:14:06	0XL640000000000034TB8N
1102	3.8720	XLON	28-Feb-22	15:14:06	0XL670000000000034T55N
1121	3.8710	XLON	28-Feb-22	15:14:06	0XL670000000000034T55T
1169	3.8710	XLON	28-Feb-22	15:14:06	0XL640000000000034TB8P
14	3.8690	CHIX	28-Feb-22	15:14:19	0XL670000000000034T57P
24	3.8700	XLON	28-Feb-22	15:14:19	0XL640000000000034TBAK
103	3.8690	CHIX	28-Feb-22	15:14:19	0XL670000000000034T57Q
120	3.8700	CHIX	28-Feb-22	15:14:19	0XL670000000000034T57K
134	3.8700	CHIX	28-Feb-22	15:14:19	0XL670000000000034T57M
143	3.8680	CHIX	28-Feb-22	15:14:19	0XL670000000000034T57R
163	3.8700	CHIX	28-Feb-22	15:14:19	0XL610000000000034T5JJ
191	3.8690	CHIX	28-Feb-22	15:14:19	0XL610000000000034T5JK
225	3.8700	BATE	28-Feb-22	15:14:19	0XL670000000000034T57L
376	3.8690	BATE	28-Feb-22	15:14:19	0XL670000000000034T57O
482	3.8680	BATE	28-Feb-22	15:14:19	0XL640000000000034TBAN
526	3.8700	XLON	28-Feb-22	15:14:19	0XL640000000000034TBAL
855	3.8690	BATE	28-Feb-22	15:14:19	0XL670000000000034T57N
967	3.8690	BATE	28-Feb-22	15:14:19	0XL640000000000034TBAM
20	3.8670	BATE	28-Feb-22	15:14:25	0XL670000000000034T58M
251	3.8670	BATE	28-Feb-22	15:14:25	0XL670000000000034T58N
104	3.8670	BATE	28-Feb-22	15:14:27	0XL670000000000034T58T
110	3.8670	BATE	28-Feb-22	15:14:27	0XL670000000000034T58U
431	3.8670	XLON	28-Feb-22	15:14:27	0XL6A0000000000034T8R1
531	3.8670	XLON	28-Feb-22	15:14:27	0XL670000000000034T58S
25	3.8670	BATE	28-Feb-22	15:14:31	0XL610000000000034T5KO
48	3.8670	BATE	28-Feb-22	15:14:31	0XL610000000000034T5KL
96	3.8670	BATE	28-Feb-22	15:14:31	0XL640000000000034TBC4
96	3.8670	BATE	28-Feb-22	15:14:31	0XL670000000000034T597
98	3.8670	CHIX	28-Feb-22	15:14:31	0XL670000000000034T599
119	3.8670	CHIX	28-Feb-22	15:14:31	0XL670000000000034T598
125	3.8670	XLON	28-Feb-22	15:14:31	0XL640000000000034TBC3
139	3.8670	CHIX	28-Feb-22	15:14:31	0XL610000000000034T5KM
410	3.8670	XLON	28-Feb-22	15:14:31	0XL640000000000034TBC5
512	3.8670	XLON	28-Feb-22	15:14:31	0XL640000000000034TBC2
30	3.8660	BATE	28-Feb-22	15:14:33	0XL670000000000034T59C
71	3.8660	BATE	28-Feb-22	15:14:33	0XL670000000000034T59B
90	3.8660	BATE	28-Feb-22	15:14:33	0XL670000000000034T59A
149	3.8660	BATE	28-Feb-22	15:14:33	0XL640000000000034TBC7
7	3.8640	CHIX	28-Feb-22	15:14:34	0XL610000000000034T5L3
108	3.8650	BATE	28-Feb-22	15:14:34	0XL670000000000034T59K
130	3.8640	BATE	28-Feb-22	15:14:34	0XL670000000000034T59M
138	3.8660	BATE	28-Feb-22	15:14:34	0XL670000000000034T59J
178	3.8650	BATE	28-Feb-22	15:14:34	0XL640000000000034TBCH
227	3.8640	BATE	28-Feb-22	15:14:34	0XL670000000000034T59L
37	3.8640	XLON	28-Feb-22	15:14:47	0XL640000000000034TBDV
104	3.8640	CHIX	28-Feb-22	15:14:47	0XL670000000000034T5AT
107	3.8640	CHIX	28-Feb-22	15:14:47	0XL670000000000034T5AS
191	3.8640	CHIX	28-Feb-22	15:14:47	0XL610000000000034T5MH
422	3.8640	XLON	28-Feb-22	15:15:02	0XL6A0000000000034T8UD
45	3.8640	XLON	28-Feb-22	15:16:10	0XL640000000000034TBR5
46	3.8640	CHIX	28-Feb-22	15:16:10	0XL670000000000034T5MI
74	3.8640	BATE	28-Feb-22	15:16:10	0XL610000000000034T645
78	3.8640	CHIX	28-Feb-22	15:16:10	0XL670000000000034T5MJ
104	3.8620	BATE	28-Feb-22	15:16:10	0XL670000000000034T5MN
107	3.8620	CHIX	28-Feb-22	15:16:10	0XL610000000000034T648
149	3.8640	CHIX	28-Feb-22	15:16:10	0XL610000000000034T644
202	3.8640	XLON	28-Feb-22	15:16:10	0XL640000000000034TBR4
203	3.8620	BATE	28-Feb-22	15:16:10	0XL670000000000034T5MO
213	3.8630	CHIX	28-Feb-22	15:16:10	0XL670000000000034T5MM
215	3.8640	CHIX	28-Feb-22	15:16:10	0XL670000000000034T5MK
311	3.8630	BATE	28-Feb-22	15:16:10	0XL640000000000034TBR1
320	3.8640	BATE	28-Feb-22	15:16:10	0XL670000000000034T5ML
427	3.8640	XLON	28-Feb-22	15:16:10	0XL6A0000000000034T994
473	3.8620	BATE	28-Feb-22	15:16:10	0XL640000000000034TBR6
812	3.8640	XLON	28-Feb-22	15:16:10	0XL640000000000034TBR2
1096	3.8620	XLON	28-Feb-22	15:16:10	0XL640000000000034TBR7
1100	3.8620	XLON	28-Feb-22	15:16:10	0XL670000000000034T5MP
10	3.8600	CHIX	28-Feb-22	15:16:17	0XL670000000000034T5OD
22	3.8600	CHIX	28-Feb-22	15:16:17	0XL670000000000034T5OC
86	3.8610	CHIX	28-Feb-22	15:16:17	0XL610000000000034T65R
124	3.8610	CHIX	28-Feb-22	15:16:17	0XL610000000000034T65Q
216	3.8610	CHIX	28-Feb-22	15:16:17	0XL670000000000034T5OB
576	3.8610	XLON	28-Feb-22	15:16:17	0XL640000000000034TBS2
610	3.8610	XLON	28-Feb-22	15:16:48	0XL640000000000034TC1C
97	3.8700	BATE	28-Feb-22	15:17:26	0XL610000000000034T6G2
104	3.8700	BATE	28-Feb-22	15:17:26	0XL670000000000034T62D
118	3.8700	BATE	28-Feb-22	15:17:26	0XL670000000000034T62E
179	3.8700	BATE	28-Feb-22	15:17:26	0XL640000000000034TC6T
297	3.8700	CHIX	28-Feb-22	15:17:26	0XL670000000000034T62B
881	3.8690	XLON	28-Feb-22	15:17:26	0XL6A0000000000034T9L3
863	3.8690	BATE	28-Feb-22	15:17:28	0XL640000000000034TC7G
1043	3.8690	BATE	28-Feb-22	15:17:28	0XL670000000000034T634
1081	3.8690	BATE	28-Feb-22	15:17:28	0XL670000000000034T635
34	3.8680	XLON	28-Feb-22	15:18:03	0XL640000000000034TCEP
112	3.8680	BATE	28-Feb-22	15:18:03	0XL670000000000034T698
119	3.8680	BATE	28-Feb-22	15:18:03	0XL670000000000034T69D
135	3.8680	BATE	28-Feb-22	15:18:03	0XL670000000000034T69B
135	3.8680	CHIX	28-Feb-22	15:18:03	0XL670000000000034T69A
139	3.8680	CHIX	28-Feb-22	15:18:03	0XL610000000000034T6N0
145	3.8680	CHIX	28-Feb-22	15:18:03	0XL670000000000034T699
151	3.8680	BATE	28-Feb-22	15:18:03	0XL610000000000034T6N2
158	3.8680	BATE	28-Feb-22	15:18:03	0XL670000000000034T697
266	3.8680	XLON	28-Feb-22	15:18:03	0XL670000000000034T69E
295	3.8690	CHIX	28-Feb-22	15:18:03	0XL670000000000034T696
331	3.8680	CHIX	28-Feb-22	15:18:03	0XL610000000000034T6N1
452	3.8680	BATE	28-Feb-22	15:18:03	0XL670000000000034T69C
503	3.8680	BATE	28-Feb-22	15:18:03	0XL640000000000034TCEN
595	3.8680	XLON	28-Feb-22	15:18:03	0XL670000000000034T69F
821	3.8680	XLON	28-Feb-22	15:18:03	0XL640000000000034TCEM
950	3.8680	XLON	28-Feb-22	15:18:03	0XL640000000000034TCEO
152	3.8680	CHIX	28-Feb-22	15:18:05	0XL670000000000034T69U
213	3.8680	CHIX	28-Feb-22	15:18:05	0XL610000000000034T6NJ
147	3.8670	XLON	28-Feb-22	15:18:11	0XL640000000000034TCG5
173	3.8670	BATE	28-Feb-22	15:18:11	0XL670000000000034T6AV
200	3.8670	XLON	28-Feb-22	15:18:11	0XL640000000000034TCG7
210	3.8670	BATE	28-Feb-22	15:18:11	0XL640000000000034TCG4
361	3.8670	CHIX	28-Feb-22	15:18:11	0XL670000000000034T6AS
427	3.8670	XLON	28-Feb-22	15:18:11	0XL6A0000000000034T9UL
501	3.8670	XLON	28-Feb-22	15:18:11	0XL640000000000034TCG6
509	3.8670	XLON	28-Feb-22	15:18:11	0XL640000000000034TCG8
533	3.8670	XLON	28-Feb-22	15:18:11	0XL670000000000034T6AU
119	3.8660	CHIX	28-Feb-22	15:18:14	0XL670000000000034T6B9
133	3.8660	BATE	28-Feb-22	15:18:14	0XL640000000000034TCGG
147	3.8660	BATE	28-Feb-22	15:18:14	0XL670000000000034T6B6
152	3.8660	CHIX	28-Feb-22	15:18:14	0XL670000000000034T6B8
172	3.8660	CHIX	28-Feb-22	15:18:14	0XL610000000000034T6P0
344	3.8660	BATE	28-Feb-22	15:18:14	0XL670000000000034T6B7
79	3.8650	BATE	28-Feb-22	15:18:19	0XL610000000000034T6PF
101	3.8650	CHIX	28-Feb-22	15:18:19	0XL610000000000034T6PG
152	3.8650	CHIX	28-Feb-22	15:18:19	0XL670000000000034T6BL
433	3.8650	BATE	28-Feb-22	15:18:19	0XL670000000000034T6BK
103	3.8640	CHIX	28-Feb-22	15:18:30	0XL670000000000034T6DI
173	3.8640	BATE	28-Feb-22	15:18:30	0XL670000000000034T6DH
216	3.8640	BATE	28-Feb-22	15:18:30	0XL640000000000034TCIB
106	3.8630	BATE	28-Feb-22	15:18:33	0XL670000000000034T6EH
109	3.8630	CHIX	28-Feb-22	15:18:33	0XL610000000000034T6T3
139	3.8630	BATE	28-Feb-22	15:18:33	0XL640000000000034TCJ2
214	3.8630	BATE	28-Feb-22	15:18:33	0XL670000000000034T6EJ
271	3.8630	XLON	28-Feb-22	15:18:33	0XL640000000000034TCJ1
450	3.8630	XLON	28-Feb-22	15:18:33	0XL640000000000034TCJ3
789	3.8630	XLON	28-Feb-22	15:18:33	0XL670000000000034T6EK
794	3.8620	XLON	28-Feb-22	15:18:35	0XL670000000000034T6EQ
37	3.8620	XLON	28-Feb-22	15:19:05	0XL640000000000034TCNV
72	3.8620	BATE	28-Feb-22	15:19:05	0XL610000000000034T72G
100	3.8610	BATE	28-Feb-22	15:19:05	0XL670000000000034T6J9
100	3.8620	CHIX	28-Feb-22	15:19:05	0XL670000000000034T6J7
105	3.8620	CHIX	28-Feb-22	15:19:05	0XL610000000000034T72F
113	3.8610	CHIX	28-Feb-22	15:19:05	0XL670000000000034T6JF
125	3.8610	BATE	28-Feb-22	15:19:05	0XL640000000000034TCO3
156	3.8620	CHIX	28-Feb-22	15:19:05	0XL670000000000034T6J5
180	3.8620	BATE	28-Feb-22	15:19:05	0XL670000000000034T6J6
251	3.8620	BATE	28-Feb-22	15:19:05	0XL670000000000034T6J3
255	3.8620	BATE	28-Feb-22	15:19:05	0XL640000000000034TCO0
425	3.8620	XLON	28-Feb-22	15:19:05	0XL6A0000000000034TA8B
501	3.8620	XLON	28-Feb-22	15:19:05	0XL640000000000034TCO1
630	3.8620	XLON	28-Feb-22	15:19:05	0XL670000000000034T6J4
1093	3.8620	XLON	28-Feb-22	15:19:05	0XL640000000000034TCO2
104	3.8600	CHIX	28-Feb-22	15:19:08	0XL670000000000034T6K9
109	3.8600	CHIX	28-Feb-22	15:19:08	0XL610000000000034T73G
143	3.8600	BATE	28-Feb-22	15:19:08	0XL670000000000034T6KA
143	3.8600	BATE	28-Feb-22	15:19:08	0XL670000000000034T6KD
181	3.8600	XLON	28-Feb-22	15:19:08	0XL670000000000034T6KB
332	3.8600	XLON	28-Feb-22	15:19:08	0XL670000000000034T6KC
1782	3.8760	XLON	28-Feb-22	15:21:41	0XL640000000000034TDEC
39	3.8810	XLON	28-Feb-22	15:22:15	0XL640000000000034TDMN
129	3.8810	BATE	28-Feb-22	15:22:15	0XL640000000000034TDMK
161	3.8810	BATE	28-Feb-22	15:22:15	0XL610000000000034T7VR
170	3.8800	BATE	28-Feb-22	15:22:15	0XL670000000000034T7EK
194	3.8810	BATE	28-Feb-22	15:22:15	0XL670000000000034T7EH
362	3.8810	BATE	28-Feb-22	15:22:15	0XL670000000000034T7EI
395	3.8800	BATE	28-Feb-22	15:22:15	0XL640000000000034TDML
401	3.8800	BATE	28-Feb-22	15:22:15	0XL670000000000034T7EM
414	3.8800	BATE	28-Feb-22	15:22:15	0XL670000000000034T7EL
566	3.8800	XLON	28-Feb-22	15:22:15	0XL640000000000034TDMO
707	3.8800	XLON	28-Feb-22	15:22:15	0XL6A0000000000034TB6O
1477	3.8800	BATE	28-Feb-22	15:22:15	0XL670000000000034T7EN
2047	3.8810	XLON	28-Feb-22	15:22:15	0XL670000000000034T7EJ
2070	3.8800	BATE	28-Feb-22	15:22:15	0XL640000000000034TDMP
93	3.8820	BATE	28-Feb-22	15:22:56	0XL610000000000034T858
172	3.8820	BATE	28-Feb-22	15:22:56	0XL640000000000034TDS8
194	3.8820	BATE	28-Feb-22	15:22:56	0XL670000000000034T7IU
451	3.8820	CHIX	28-Feb-22	15:22:56	0XL670000000000034T7IT
597	3.8820	CHIX	28-Feb-22	15:22:56	0XL670000000000034T7IV
604	3.8820	CHIX	28-Feb-22	15:22:56	0XL610000000000034T857
500	3.8840	XLON	28-Feb-22	15:23:00	0XL640000000000034TDSV
34	3.8820	XLON	28-Feb-22	15:23:09	0XL640000000000034TDUV
216	3.8830	BATE	28-Feb-22	15:23:09	0XL670000000000034T7KM
250	3.8830	BATE	28-Feb-22	15:23:09	0XL640000000000034TDUU
300	3.8830	BATE	28-Feb-22	15:23:09	0XL670000000000034T7KL
301	3.8830	CHIX	28-Feb-22	15:23:09	0XL670000000000034T7KO
384	3.8820	CHIX	28-Feb-22	15:23:09	0XL610000000000034T87D
406	3.8830	CHIX	28-Feb-22	15:23:09	0XL670000000000034T7KN
522	3.8820	XLON	28-Feb-22	15:23:09	0XL640000000000034TDV0
691	3.8820	BATE	28-Feb-22	15:23:09	0XL670000000000034T7KR
696	3.8820	XLON	28-Feb-22	15:23:09	0XL6A0000000000034TBF5
17	3.8810	BATE	28-Feb-22	15:23:10	0XL610000000000034T87P
71	3.8810	XLON	28-Feb-22	15:23:10	0XL640000000000034TDVN
87	3.8810	BATE	28-Feb-22	15:23:10	0XL610000000000034T87O
693	3.8810	BATE	28-Feb-22	15:23:10	0XL670000000000034T7L9
1303	3.8810	XLON	28-Feb-22	15:23:10	0XL640000000000034TDVL
1427	3.8810	XLON	28-Feb-22	15:23:10	0XL640000000000034TDVM
103	3.8800	BATE	28-Feb-22	15:23:15	0XL610000000000034T89A
459	3.8800	XLON	28-Feb-22	15:23:15	0XL6A0000000000034TBH9
632	3.8800	XLON	28-Feb-22	15:23:15	0XL640000000000034TE1F
647	3.8800	XLON	28-Feb-22	15:23:15	0XL670000000000034T7ME
158	3.8850	BATE	28-Feb-22	15:24:32	0XL670000000000034T7UD
183	3.8850	XLON	28-Feb-22	15:24:32	0XL640000000000034TEBH
457	3.8850	CHIX	28-Feb-22	15:24:32	0XL610000000000034T8HR
522	3.8850	XLON	28-Feb-22	15:24:32	0XL640000000000034TEBI
543	3.8850	XLON	28-Feb-22	15:24:32	0XL6A0000000000034TBQS
864	3.8850	XLON	28-Feb-22	15:24:32	0XL670000000000034T7UC
39	3.8840	XLON	28-Feb-22	15:25:02	0XL640000000000034TEGM
77	3.8830	BATE	28-Feb-22	15:25:02	0XL610000000000034T8MF
110	3.8830	BATE	28-Feb-22	15:25:02	0XL640000000000034TEGT
142	3.8830	BATE	28-Feb-22	15:25:02	0XL670000000000034T83P
179	3.8830	XLON	28-Feb-22	15:25:02	0XL6A0000000000034TC1N
343	3.8830	CHIX	28-Feb-22	15:25:02	0XL670000000000034T83N
370	3.8830	CHIX	28-Feb-22	15:25:02	0XL610000000000034T8MG
405	3.8830	CHIX	28-Feb-22	15:25:02	0XL670000000000034T83O
417	3.8830	XLON	28-Feb-22	15:25:02	0XL6A0000000000034TC1O
615	3.8820	XLON	28-Feb-22	15:25:02	0XL670000000000034T83Q
632	3.8820	XLON	28-Feb-22	15:25:02	0XL640000000000034TEGV
976	3.8830	XLON	28-Feb-22	15:25:02	0XL640000000000034TEGU
60	3.8820	BATE	28-Feb-22	15:25:23	0XL640000000000034TEL4
73	3.8820	BATE	28-Feb-22	15:25:23	0XL610000000000034T8PM
122	3.8820	CHIX	28-Feb-22	15:25:23	0XL670000000000034T87J
144	3.8820	BATE	28-Feb-22	15:25:23	0XL640000000000034TEL3
157	3.8820	CHIX	28-Feb-22	15:25:23	0XL610000000000034T8PL
200	3.8820	CHIX	28-Feb-22	15:25:23	0XL670000000000034T87L
256	3.8820	BATE	28-Feb-22	15:25:23	0XL670000000000034T87H
312	3.8820	CHIX	28-Feb-22	15:25:23	0XL670000000000034T87G
347	3.8820	XLON	28-Feb-22	15:25:23	0XL640000000000034TEL5
422	3.8820	BATE	28-Feb-22	15:25:23	0XL670000000000034T87K
586	3.8820	XLON	28-Feb-22	15:25:23	0XL640000000000034TEL7
714	3.8820	XLON	28-Feb-22	15:25:23	0XL640000000000034TEL6
2	3.8820	CHIX	28-Feb-22	15:25:56	0XL670000000000034T8AG
56	3.8820	CHIX	28-Feb-22	15:25:56	0XL670000000000034T8AH
73	3.8820	BATE	28-Feb-22	15:26:04	0XL610000000000034T8V2
102	3.8820	BATE	28-Feb-22	15:26:04	0XL670000000000034T8BQ
106	3.8820	BATE	28-Feb-22	15:26:04	0XL640000000000034TERC
176	3.8820	CHIX	28-Feb-22	15:26:04	0XL670000000000034T8BO
196	3.8820	CHIX	28-Feb-22	15:26:04	0XL610000000000034T8V5
278	3.8820	CHIX	28-Feb-22	15:26:04	0XL670000000000034T8BP
406	3.8830	XLON	28-Feb-22	15:26:18	0XL670000000000034T8E3
500	3.8830	XLON	28-Feb-22	15:26:18	0XL670000000000034T8E2
10	3.8920	XLON	28-Feb-22	15:27:42	0XL6A0000000000034TCNK
47	3.8910	XLON	28-Feb-22	15:27:42	0XL640000000000034TF90
287	3.8920	CHIX	28-Feb-22	15:27:42	0XL610000000000034T9D8
396	3.8910	CHIX	28-Feb-22	15:27:42	0XL670000000000034T8QA
428	3.8920	CHIX	28-Feb-22	15:27:42	0XL670000000000034T8Q8
462	3.8920	XLON	28-Feb-22	15:27:42	0XL6A0000000000034TCNL
691	3.8910	XLON	28-Feb-22	15:27:42	0XL6A0000000000034TCNM
789	3.8920	BATE	28-Feb-22	15:27:42	0XL670000000000034T8Q9
1215	3.8920	BATE	28-Feb-22	15:27:42	0XL670000000000034T8QB
277	3.8920	XLON	28-Feb-22	15:28:08	0XL6A0000000000034TCRF
428	3.8920	XLON	28-Feb-22	15:28:08	0XL6A0000000000034TCRG
41	3.8900	XLON	28-Feb-22	15:28:44	0XL640000000000034TFHQ
204	3.8900	CHIX	28-Feb-22	15:28:44	0XL670000000000034T92I
265	3.8890	CHIX	28-Feb-22	15:28:44	0XL610000000000034T9LP
346	3.8890	CHIX	28-Feb-22	15:28:44	0XL670000000000034T92J
347	3.8900	BATE	28-Feb-22	15:28:44	0XL640000000000034TFHO
360	3.8890	XLON	28-Feb-22	15:28:44	0XL640000000000034TFHU
368	3.8890	XLON	28-Feb-22	15:28:44	0XL640000000000034TFHT
425	3.8910	XLON	28-Feb-22	15:28:44	0XL6A0000000000034TD08
758	3.8900	XLON	28-Feb-22	15:28:44	0XL640000000000034TFHS
1133	3.8900	BATE	28-Feb-22	15:28:44	0XL640000000000034TFHN
1599	3.8900	BATE	28-Feb-22	15:28:44	0XL640000000000034TFHP
2666	3.8910	XLON	28-Feb-22	15:28:44	0XL670000000000034T92G
4098	3.8900	XLON	28-Feb-22	15:28:44	0XL640000000000034TFHR
79	3.8890	BATE	28-Feb-22	15:28:49	0XL610000000000034T9MO
11	3.8890	XLON	28-Feb-22	15:29:10	0XL640000000000034TFMF
30	3.8890	XLON	28-Feb-22	15:29:10	0XL640000000000034TFMG
202	3.8900	BATE	28-Feb-22	15:29:10	0XL670000000000034T96S
334	3.8900	BATE	28-Feb-22	15:29:10	0XL670000000000034T96T
663	3.8890	XLON	28-Feb-22	15:29:10	0XL640000000000034TFMH
620	3.8900	BATE	28-Feb-22	15:29:11	0XL670000000000034T971
310	3.8900	BATE	28-Feb-22	15:29:14	0XL670000000000034T97F
7	3.8880	XLON	28-Feb-22	15:29:15	0XL640000000000034TFMV
24	3.8870	BATE	28-Feb-22	15:29:15	0XL670000000000034T982
30	3.8870	BATE	28-Feb-22	15:29:15	0XL670000000000034T983
40	3.8880	XLON	28-Feb-22	15:29:15	0XL640000000000034TFN0
73	3.8850	BATE	28-Feb-22	15:29:15	0XL610000000000034T9QA
124	3.8860	CHIX	28-Feb-22	15:29:15	0XL610000000000034T9Q7
138	3.8850	CHIX	28-Feb-22	15:29:15	0XL610000000000034T9Q8
151	3.8850	CHIX	28-Feb-22	15:29:15	0XL670000000000034T986
182	3.8880	CHIX	28-Feb-22	15:29:15	0XL610000000000034T9Q3
188	3.8870	BATE	28-Feb-22	15:29:15	0XL640000000000034TFN4
191	3.8850	BATE	28-Feb-22	15:29:15	0XL640000000000034TFN5
195	3.8850	CHIX	28-Feb-22	15:29:15	0XL670000000000034T985
205	3.8870	CHIX	28-Feb-22	15:29:15	0XL670000000000034T97T
222	3.8880	CHIX	28-Feb-22	15:29:15	0XL610000000000034T9Q4
232	3.8880	XLON	28-Feb-22	15:29:15	0XL640000000000034TFMU
283	3.8860	XLON	28-Feb-22	15:29:15	0XL670000000000034T987
303	3.8880	CHIX	28-Feb-22	15:29:15	0XL670000000000034T97O
305	3.8860	XLON	28-Feb-22	15:29:15	0XL670000000000034T989
314	3.8870	BATE	28-Feb-22	15:29:15	0XL640000000000034TFN3
354	3.8870	BATE	28-Feb-22	15:29:15	0XL670000000000034T981
368	3.8880	CHIX	28-Feb-22	15:29:15	0XL670000000000034T97P
375	3.8870	CHIX	28-Feb-22	15:29:15	0XL670000000000034T97S
389	3.8880	BATE	28-Feb-22	15:29:15	0XL670000000000034T97L
400	3.8870	CHIX	28-Feb-22	15:29:15	0XL610000000000034T9Q5
409	3.8880	XLON	28-Feb-22	15:29:15	0XL640000000000034TFMT
424	3.8880	XLON	28-Feb-22	15:29:15	0XL6A0000000000034TD5H
466	3.8870	BATE	28-Feb-22	15:29:15	0XL670000000000034T984
613	3.8880	XLON	28-Feb-22	15:29:15	0XL640000000000034TFN1
642	3.8880	BATE	28-Feb-22	15:29:15	0XL670000000000034T97N
683	3.8880	XLON	28-Feb-22	15:29:15	0XL670000000000034T97M
847	3.8870	XLON	28-Feb-22	15:29:15	0XL670000000000034T97U
851	3.8870	XLON	28-Feb-22	15:29:15	0XL640000000000034TFN2
986	3.8870	BATE	28-Feb-22	15:29:15	0XL670000000000034T97V
1112	3.8870	BATE	28-Feb-22	15:29:15	0XL670000000000034T980
72	3.8840	BATE	28-Feb-22	15:29:43	0XL610000000000034T9UC
113	3.8840	CHIX	28-Feb-22	15:29:43	0XL670000000000034T9CN
170	3.8840	BATE	28-Feb-22	15:29:43	0XL670000000000034T9CP
183	3.8840	CHIX	28-Feb-22	15:29:43	0XL610000000000034T9UB
198	3.8840	CHIX	28-Feb-22	15:29:43	0XL670000000000034T9CM
374	3.8840	BATE	28-Feb-22	15:29:43	0XL670000000000034T9CO
509	3.8840	XLON	28-Feb-22	15:29:43	0XL640000000000034TFRP
527	3.8840	XLON	28-Feb-22	15:29:43	0XL640000000000034TFRO
669	3.8840	XLON	28-Feb-22	15:29:43	0XL670000000000034T9CQ
154	3.8830	CHIX	28-Feb-22	15:29:49	0XL670000000000034T9DE
170	3.8830	BATE	28-Feb-22	15:29:49	0XL610000000000034T9V2
185	3.8830	CHIX	28-Feb-22	15:29:49	0XL610000000000034T9V1
195	3.8830	BATE	28-Feb-22	15:29:49	0XL640000000000034TFSA
196	3.8830	BATE	28-Feb-22	15:29:49	0XL670000000000034T9DC
365	3.8830	BATE	28-Feb-22	15:29:49	0XL670000000000034T9DD
28	3.8820	CHIX	28-Feb-22	15:29:59	0XL670000000000034T9FI
42	3.8820	XLON	28-Feb-22	15:29:59	0XL640000000000034TFTP
46	3.8820	BATE	28-Feb-22	15:29:59	0XL670000000000034T9FJ
88	3.8820	XLON	28-Feb-22	15:29:59	0XL640000000000034TFTQ
93	3.8820	XLON	28-Feb-22	15:29:59	0XL640000000000034TFTR
103	3.8810	BATE	28-Feb-22	15:29:59	0XL670000000000034T9FQ
104	3.8820	CHIX	28-Feb-22	15:29:59	0XL670000000000034T9FL
130	3.8820	BATE	28-Feb-22	15:29:59	0XL670000000000034T9FK
221	3.8810	BATE	28-Feb-22	15:29:59	0XL640000000000034TFTS
262	3.8820	BATE	28-Feb-22	15:29:59	0XL640000000000034TFTN
340	3.8820	XLON	28-Feb-22	15:29:59	0XL640000000000034TFTO
346	3.8820	BATE	28-Feb-22	15:29:59	0XL670000000000034T9FN
397	3.8810	BATE	28-Feb-22	15:29:59	0XL670000000000034T9FP
423	3.8820	XLON	28-Feb-22	15:29:59	0XL6A0000000000034TDDH
521	3.8820	XLON	28-Feb-22	15:29:59	0XL670000000000034T9FO
14	3.8800	CHIX	28-Feb-22	15:30:03	0XL610000000000034TA26
186	3.8800	CHIX	28-Feb-22	15:30:03	0XL670000000000034T9GR
91	3.8800	CHIX	28-Feb-22	15:30:14	0XL610000000000034TA30
97	3.8800	CHIX	28-Feb-22	15:30:14	0XL670000000000034T9HT
114	3.8800	CHIX	28-Feb-22	15:30:14	0XL670000000000034T9HS
135	3.8780	BATE	28-Feb-22	15:30:14	0XL670000000000034T9I1
151	3.8790	BATE	28-Feb-22	15:30:14	0XL670000000000034T9HU
181	3.8790	BATE	28-Feb-22	15:30:14	0XL640000000000034TFVL
201	3.8780	BATE	28-Feb-22	15:30:14	0XL640000000000034TFVN
223	3.8790	BATE	28-Feb-22	15:30:14	0XL670000000000034T9HV
519	3.8800	XLON	28-Feb-22	15:30:14	0XL670000000000034T9I0
788	3.8800	XLON	28-Feb-22	15:30:14	0XL640000000000034TFVM
97	3.8800	CHIX	28-Feb-22	15:30:15	0XL610000000000034TA39
562	3.8880	XLON	28-Feb-22	15:31:01	0XL640000000000034TG86
105	3.8850	XLON	28-Feb-22	15:31:27	0XL640000000000034TGBA
107	3.8850	CHIX	28-Feb-22	15:31:27	0XL670000000000034T9T5
141	3.8850	CHIX	28-Feb-22	15:31:27	0XL670000000000034T9T2
185	3.8850	CHIX	28-Feb-22	15:31:27	0XL610000000000034TAEF
337	3.8860	BATE	28-Feb-22	15:31:27	0XL640000000000034TGB8
516	3.8860	XLON	28-Feb-22	15:31:27	0XL6A0000000000034TDRO
689	3.8860	XLON	28-Feb-22	15:31:27	0XL670000000000034T9T6
876	3.8850	XLON	28-Feb-22	15:31:27	0XL640000000000034TGB9
27	3.8940	XLON	28-Feb-22	15:33:32	0XL640000000000034TGS4
365	3.8940	CHIX	28-Feb-22	15:33:32	0XL670000000000034TADH
467	3.8940	XLON	28-Feb-22	15:33:32	0XL6A0000000000034TEC1
47	3.8940	XLON	28-Feb-22	15:33:54	0XL640000000000034TGUM
135	3.8940	BATE	28-Feb-22	15:33:54	0XL610000000000034TB0A
171	3.8940	CHIX	28-Feb-22	15:33:54	0XL670000000000034TAG6
443	3.8940	BATE	28-Feb-22	15:33:54	0XL670000000000034TAG2
469	3.8940	BATE	28-Feb-22	15:33:54	0XL670000000000034TAG1
885	3.8940	XLON	28-Feb-22	15:33:54	0XL6A0000000000034TEF2
20	3.8930	BATE	28-Feb-22	15:34:11	0XL670000000000034TAJB
181	3.8930	BATE	28-Feb-22	15:34:11	0XL670000000000034TAJA
234	3.8930	BATE	28-Feb-22	15:34:11	0XL640000000000034TH23
14	3.8930	BATE	28-Feb-22	15:34:13	0XL670000000000034TAJS
46	3.8930	BATE	28-Feb-22	15:34:13	0XL670000000000034TAJN
64	3.8930	BATE	28-Feb-22	15:34:13	0XL670000000000034TAJQ
73	3.8930	BATE	28-Feb-22	15:34:13	0XL610000000000034TB3O
82	3.8930	BATE	28-Feb-22	15:34:13	0XL670000000000034TAJR
176	3.8920	BATE	28-Feb-22	15:34:13	0XL670000000000034TAJV
245	3.8930	BATE	28-Feb-22	15:34:13	0XL670000000000034TAJT
276	3.8920	BATE	28-Feb-22	15:34:13	0XL670000000000034TAK0
299	3.8920	CHIX	28-Feb-22	15:34:13	0XL610000000000034TB3P
422	3.8920	CHIX	28-Feb-22	15:34:13	0XL670000000000034TAJU
513	3.8920	XLON	28-Feb-22	15:34:13	0XL640000000000034TH2V
665	3.8920	BATE	28-Feb-22	15:34:13	0XL640000000000034TH2U
673	3.8920	XLON	28-Feb-22	15:34:13	0XL670000000000034TAK2
715	3.8920	XLON	28-Feb-22	15:34:13	0XL670000000000034TAK1
1021	3.8920	XLON	28-Feb-22	15:34:13	0XL640000000000034TH30
31	3.8920	CHIX	28-Feb-22	15:34:15	0XL670000000000034TAKF
183	3.8920	CHIX	28-Feb-22	15:34:15	0XL610000000000034TB4A
286	3.8920	CHIX	28-Feb-22	15:34:15	0XL670000000000034TAKG
54	3.8920	CHIX	28-Feb-22	15:34:16	0XL670000000000034TAKR
154	3.8920	CHIX	28-Feb-22	15:34:16	0XL670000000000034TAKS
38	3.8910	BATE	28-Feb-22	15:34:18	0XL670000000000034TAKV
142	3.8910	CHIX	28-Feb-22	15:34:18	0XL670000000000034TAL3
181	3.8910	BATE	28-Feb-22	15:34:18	0XL670000000000034TAL0
189	3.8910	BATE	28-Feb-22	15:34:18	0XL670000000000034TAL1
307	3.8910	BATE	28-Feb-22	15:34:18	0XL670000000000034TAL2
548	3.8910	BATE	28-Feb-22	15:34:18	0XL640000000000034TH3M
655	3.8910	BATE	28-Feb-22	15:34:18	0XL670000000000034TAL4
88	3.8900	CHIX	28-Feb-22	15:34:25	0XL610000000000034TB61
122	3.8900	BATE	28-Feb-22	15:34:25	0XL610000000000034TB60
180	3.8900	CHIX	28-Feb-22	15:34:25	0XL610000000000034TB62
184	3.8900	CHIX	28-Feb-22	15:34:25	0XL670000000000034TALP
241	3.8900	BATE	28-Feb-22	15:34:25	0XL640000000000034TH49
285	3.8900	BATE	28-Feb-22	15:34:25	0XL670000000000034TALR
334	3.8900	CHIX	28-Feb-22	15:34:25	0XL670000000000034TALS
472	3.8900	BATE	28-Feb-22	15:34:25	0XL670000000000034TALQ
706	3.8900	BATE	28-Feb-22	15:34:25	0XL670000000000034TALO
187	3.8890	CHIX	28-Feb-22	15:34:34	0XL670000000000034TANS
590	3.8890	XLON	28-Feb-22	15:34:34	0XL670000000000034TANR
613	3.8890	XLON	28-Feb-22	15:34:34	0XL640000000000034TH6A
637	3.8970	XLON	28-Feb-22	15:35:45	0XL640000000000034THH5
55	3.8950	XLON	28-Feb-22	15:35:47	0XL640000000000034THHA
113	3.8940	CHIX	28-Feb-22	15:35:47	0XL670000000000034TB0R
141	3.8960	CHIX	28-Feb-22	15:35:47	0XL670000000000034TB0P
187	3.8950	BATE	28-Feb-22	15:35:47	0XL640000000000034THH9
227	3.8950	CHIX	28-Feb-22	15:35:47	0XL670000000000034TB0Q
312	3.8950	CHIX	28-Feb-22	15:35:47	0XL610000000000034TBIE
506	3.8950	XLON	28-Feb-22	15:35:47	0XL640000000000034THHB
538	3.8940	BATE	28-Feb-22	15:35:47	0XL670000000000034TB0S
768	3.8940	XLON	28-Feb-22	15:35:47	0XL670000000000034TB0U
930	3.8950	XLON	28-Feb-22	15:35:47	0XL670000000000034TB0T
128	3.8930	BATE	28-Feb-22	15:35:49	0XL610000000000034TBIK
143	3.8930	CHIX	28-Feb-22	15:35:49	0XL670000000000034TB18
368	3.8930	BATE	28-Feb-22	15:35:49	0XL640000000000034THHG
447	3.8930	BATE	28-Feb-22	15:35:49	0XL670000000000034TB17
579	3.8930	XLON	28-Feb-22	15:35:49	0XL640000000000034THHH
33	3.8920	BATE	28-Feb-22	15:36:03	0XL670000000000034TB3K
39	3.8920	BATE	28-Feb-22	15:36:03	0XL670000000000034TB3G
44	3.8920	BATE	28-Feb-22	15:36:03	0XL670000000000034TB3I
78	3.8920	CHIX	28-Feb-22	15:36:03	0XL610000000000034TBKO
89	3.8920	BATE	28-Feb-22	15:36:03	0XL670000000000034TB3J
97	3.8920	CHIX	28-Feb-22	15:36:03	0XL670000000000034TB3H
108	3.8920	CHIX	28-Feb-22	15:36:03	0XL670000000000034TB3F
129	3.8920	BATE	28-Feb-22	15:36:03	0XL610000000000034TBKP
142	3.8910	CHIX	28-Feb-22	15:36:03	0XL670000000000034TB3Q
155	3.8920	BATE	28-Feb-22	15:36:03	0XL670000000000034TB3L
184	3.8920	CHIX	28-Feb-22	15:36:03	0XL610000000000034TBKQ
293	3.8920	XLON	28-Feb-22	15:36:03	0XL670000000000034TB3N
313	3.8910	BATE	28-Feb-22	15:36:03	0XL640000000000034THJR
322	3.8910	BATE	28-Feb-22	15:36:03	0XL670000000000034TB3R
482	3.8920	BATE	28-Feb-22	15:36:03	0XL640000000000034THJP
510	3.8920	XLON	28-Feb-22	15:36:03	0XL670000000000034TB3M
693	3.8920	XLON	28-Feb-22	15:36:03	0XL6A0000000000034TF3G
2762	3.8920	XLON	28-Feb-22	15:36:03	0XL640000000000034THJQ
15	3.8900	BATE	28-Feb-22	15:36:04	0XL670000000000034TB4T
129	3.8900	BATE	28-Feb-22	15:36:04	0XL670000000000034TB4R
401	3.8900	BATE	28-Feb-22	15:36:04	0XL670000000000034TB4S
44	3.8900	XLON	28-Feb-22	15:37:12	0XL640000000000034THSO
111	3.8890	BATE	28-Feb-22	15:37:12	0XL670000000000034TBCB
112	3.8890	CHIX	28-Feb-22	15:37:12	0XL610000000000034TBT2
160	3.8900	CHIX	28-Feb-22	15:37:12	0XL670000000000034TBC4
196	3.8900	BATE	28-Feb-22	15:37:12	0XL670000000000034TBC9
201	3.8900	CHIX	28-Feb-22	15:37:12	0XL670000000000034TBC5
272	3.8900	BATE	28-Feb-22	15:37:12	0XL640000000000034THSR
280	3.8890	XLON	28-Feb-22	15:37:12	0XL640000000000034THST
480	3.8900	XLON	28-Feb-22	15:37:12	0XL640000000000034THT0
490	3.8900	XLON	28-Feb-22	15:37:12	0XL640000000000034THSV
532	3.8910	XLON	28-Feb-22	15:37:12	0XL6A0000000000034TFCA
1065	3.8900	XLON	28-Feb-22	15:37:12	0XL670000000000034TBCC
1083	3.8900	XLON	28-Feb-22	15:37:12	0XL640000000000034THSS
56	3.8890	BATE	28-Feb-22	15:37:13	0XL670000000000034TBCU
117	3.8890	CHIX	28-Feb-22	15:37:13	0XL610000000000034TBTJ
126	3.8890	CHIX	28-Feb-22	15:37:13	0XL670000000000034TBD1
154	3.8890	CHIX	28-Feb-22	15:37:13	0XL670000000000034TBCR
29	3.8890	BATE	28-Feb-22	15:37:15	0XL640000000000034THTQ
99	3.8890	BATE	28-Feb-22	15:37:15	0XL670000000000034TBDE
118	3.8890	BATE	28-Feb-22	15:37:15	0XL640000000000034THTR
134	3.8890	BATE	28-Feb-22	15:37:15	0XL670000000000034TBDF
229	3.8890	BATE	28-Feb-22	15:37:15	0XL670000000000034TBDG
525	3.8890	XLON	28-Feb-22	15:37:15	0XL6A0000000000034TFDJ
585	3.8890	XLON	28-Feb-22	15:37:15	0XL640000000000034THTT
679	3.8890	XLON	28-Feb-22	15:37:15	0XL640000000000034THTS
122	3.8880	CHIX	28-Feb-22	15:37:36	0XL670000000000034TBFP
138	3.8880	CHIX	28-Feb-22	15:37:36	0XL610000000000034TC0L
20	3.8990	CHIX	28-Feb-22	15:38:31	0XL670000000000034TBNL
82	3.8990	CHIX	28-Feb-22	15:38:32	0XL670000000000034TBNN
122	3.8990	BATE	28-Feb-22	15:38:32	0XL610000000000034TC94
214	3.8990	CHIX	28-Feb-22	15:38:32	0XL670000000000034TBNP
266	3.8990	BATE	28-Feb-22	15:38:32	0XL670000000000034TBNO
300	3.8990	CHIX	28-Feb-22	15:38:32	0XL610000000000034TC93
29	3.8970	XLON	28-Feb-22	15:38:35	0XL640000000000034TI9J
128	3.8980	CHIX	28-Feb-22	15:38:35	0XL670000000000034TBOA
409	3.8970	BATE	28-Feb-22	15:38:35	0XL640000000000034TI9I
550	3.8970	BATE	28-Feb-22	15:38:35	0XL670000000000034TBOB
934	3.8980	BATE	28-Feb-22	15:38:35	0XL670000000000034TBO9
23	3.8960	CHIX	28-Feb-22	15:39:04	0XL610000000000034TCDB
120	3.8960	CHIX	28-Feb-22	15:39:04	0XL670000000000034TBS7
187	3.8960	CHIX	28-Feb-22	15:39:04	0XL610000000000034TCDC
215	3.8960	BATE	28-Feb-22	15:39:04	0XL670000000000034TBS8
439	3.8960	BATE	28-Feb-22	15:39:04	0XL640000000000034TIDO
965	3.8960	BATE	28-Feb-22	15:39:04	0XL670000000000034TBS9
987	3.8960	XLON	28-Feb-22	15:39:04	0XL640000000000034TIDP
32	3.8940	BATE	28-Feb-22	15:39:11	0XL670000000000034TBT7
94	3.8940	XLON	28-Feb-22	15:39:11	0XL640000000000034TIEV
109	3.8950	CHIX	28-Feb-22	15:39:11	0XL670000000000034TBT4
124	3.8940	BATE	28-Feb-22	15:39:11	0XL640000000000034TIET
129	3.8950	BATE	28-Feb-22	15:39:11	0XL670000000000034TBT3
167	3.8940	CHIX	28-Feb-22	15:39:11	0XL670000000000034TBT9
235	3.8920	BATE	28-Feb-22	15:39:11	0XL640000000000034TIF1
301	3.8950	CHIX	28-Feb-22	15:39:11	0XL610000000000034TCEM
330	3.8950	BATE	28-Feb-22	15:39:11	0XL640000000000034TIES
352	3.8950	XLON	28-Feb-22	15:39:11	0XL670000000000034TBT5
428	3.8950	XLON	28-Feb-22	15:39:11	0XL6A0000000000034TFUF
430	3.8940	BATE	28-Feb-22	15:39:11	0XL670000000000034TBT8
551	3.8940	XLON	28-Feb-22	15:39:11	0XL640000000000034TIF0
679	3.8940	XLON	28-Feb-22	15:39:11	0XL640000000000034TIEU
748	3.8950	XLON	28-Feb-22	15:39:11	0XL670000000000034TBT6
33	3.8890	BATE	28-Feb-22	15:39:22	0XL670000000000034TBVF
45	3.8890	XLON	28-Feb-22	15:39:22	0XL6A0000000000034TG11
46	3.8890	BATE	28-Feb-22	15:39:22	0XL670000000000034TBVD
96	3.8900	CHIX	28-Feb-22	15:39:22	0XL610000000000034TCGS
114	3.8900	BATE	28-Feb-22	15:39:22	0XL640000000000034TIHT
152	3.8890	XLON	28-Feb-22	15:39:22	0XL6A0000000000034TG10
154	3.8900	CHIX	28-Feb-22	15:39:22	0XL670000000000034TBVC
168	3.8900	BATE	28-Feb-22	15:39:22	0XL670000000000034TBVB
236	3.8890	XLON	28-Feb-22	15:39:22	0XL6A0000000000034TG0V
504	3.8900	XLON	28-Feb-22	15:39:22	0XL640000000000034TIHU
783	3.8900	XLON	28-Feb-22	15:39:22	0XL670000000000034TBVE
542	3.8890	XLON	28-Feb-22	15:39:26	0XL640000000000034TIJ2
10	3.9100	XLON	28-Feb-22	15:41:41	0XL670000000000034TCGK
420	3.9100	XLON	28-Feb-22	15:41:59	0XL670000000000034TCIQ
550	3.9100	XLON	28-Feb-22	15:41:59	0XL670000000000034TCIP
387	3.9130	XLON	28-Feb-22	15:42:36	0XL640000000000034TJES
607	3.9130	XLON	28-Feb-22	15:42:36	0XL640000000000034TJEQ
681	3.9130	XLON	28-Feb-22	15:42:36	0XL640000000000034TJER
694	3.9130	XLON	28-Feb-22	15:42:36	0XL640000000000034TJET
26	3.9070	XLON	28-Feb-22	15:42:38	0XL640000000000034TJF7
627	3.9070	XLON	28-Feb-22	15:42:38	0XL6A0000000000034TGSL
729	3.9070	XLON	28-Feb-22	15:42:38	0XL670000000000034TCMU
944	3.9070	XLON	28-Feb-22	15:42:38	0XL640000000000034TJF6
1790	3.9090	XLON	28-Feb-22	15:42:38	0XL640000000000034TJF5
30	3.9080	XLON	28-Feb-22	15:43:04	0XL640000000000034TJI3
87	3.9070	XLON	28-Feb-22	15:43:06	0XL640000000000034TJI6
106	3.9060	BATE	28-Feb-22	15:43:06	0XL610000000000034TD9G
318	3.9060	BATE	28-Feb-22	15:43:06	0XL640000000000034TJI7
328	3.9060	BATE	28-Feb-22	15:43:06	0XL670000000000034TCPC
374	3.9060	CHIX	28-Feb-22	15:43:06	0XL670000000000034TCPD
424	3.9060	CHIX	28-Feb-22	15:43:06	0XL610000000000034TD9F
426	3.9070	XLON	28-Feb-22	15:43:06	0XL640000000000034TJI5
461	3.9060	CHIX	28-Feb-22	15:43:06	0XL670000000000034TCPB
508	3.9060	BATE	28-Feb-22	15:43:06	0XL670000000000034TCPE
644	3.9060	XLON	28-Feb-22	15:43:06	0XL6A0000000000034TGV7
699	3.9060	XLON	28-Feb-22	15:43:06	0XL640000000000034TJI8
844	3.9060	XLON	28-Feb-22	15:43:06	0XL670000000000034TCPF
38	3.9080	XLON	28-Feb-22	15:43:38	0XL640000000000034TJMD
472	3.9080	CHIX	28-Feb-22	15:43:38	0XL670000000000034TCTC
523	3.9080	XLON	28-Feb-22	15:43:38	0XL640000000000034TJME
22	3.9060	XLON	28-Feb-22	15:44:05	0XL640000000000034TJQQ
32	3.9060	BATE	28-Feb-22	15:44:05	0XL670000000000034TD0V
342	3.9060	CHIX	28-Feb-22	15:44:05	0XL670000000000034TD11
353	3.9060	XLON	28-Feb-22	15:44:05	0XL640000000000034TJQS
537	3.9060	XLON	28-Feb-22	15:44:05	0XL640000000000034TJQR
850	3.9090	BATE	28-Feb-22	15:44:05	0XL670000000000034TD12
1313	3.9060	BATE	28-Feb-22	15:44:05	0XL670000000000034TD10
10	3.9070	BATE	28-Feb-22	15:45:06	0XL670000000000034TD7G
10	3.9100	XLON	28-Feb-22	15:45:07	0XL670000000000034TD7J
65	3.9140	XLON	28-Feb-22	15:45:53	0XL670000000000034TDD7
225	3.9120	CHIX	28-Feb-22	15:46:14	0XL610000000000034TE2C
566	3.9120	CHIX	28-Feb-22	15:46:14	0XL670000000000034TDFL
716	3.9120	CHIX	28-Feb-22	15:46:14	0XL610000000000034TE2B
2394	3.9120	XLON	28-Feb-22	15:46:14	0XL670000000000034TDFM
260	3.9150	BATE	28-Feb-22	15:46:34	0XL640000000000034TKCK
192	3.9130	CHIX	28-Feb-22	15:46:46	0XL670000000000034TDIM
254	3.9130	CHIX	28-Feb-22	15:46:46	0XL670000000000034TDIL
359	3.9130	CHIX	28-Feb-22	15:46:46	0XL670000000000034TDIK
557	3.9130	CHIX	28-Feb-22	15:46:46	0XL610000000000034TE65
743	3.9140	XLON	28-Feb-22	15:46:47	0XL6A0000000000034THVR
45	3.9150	XLON	28-Feb-22	15:46:57	0XL640000000000034TKFK
717	3.9150	BATE	28-Feb-22	15:47:05	0XL670000000000034TDLB
67	3.9150	BATE	28-Feb-22	15:47:55	0XL610000000000034TEDO
96	3.9160	XLON	28-Feb-22	15:47:57	0XL640000000000034TKO4
113	3.9150	BATE	28-Feb-22	15:48:06	0XL610000000000034TEFQ
422	3.9140	XLON	28-Feb-22	15:48:06	0XL6A0000000000034TIBT
436	3.9150	XLON	28-Feb-22	15:48:06	0XL670000000000034TDUB
615	3.9150	CHIX	28-Feb-22	15:48:06	0XL670000000000034TDUA
714	3.9150	XLON	28-Feb-22	15:48:06	0XL6A0000000000034TIBS
47	3.9130	BATE	28-Feb-22	15:48:07	0XL610000000000034TEG7
71	3.9130	BATE	28-Feb-22	15:48:07	0XL670000000000034TDUU
95	3.9130	BATE	28-Feb-22	15:48:07	0XL610000000000034TEG6
110	3.9130	BATE	28-Feb-22	15:48:07	0XL670000000000034TDUT
242	3.9130	CHIX	28-Feb-22	15:48:07	0XL610000000000034TEG4
272	3.9130	CHIX	28-Feb-22	15:48:07	0XL610000000000034TEG5
314	3.9130	CHIX	28-Feb-22	15:48:07	0XL670000000000034TDUS
49	3.9130	XLON	28-Feb-22	15:48:08	0XL640000000000034TKQ3
58	3.9130	XLON	28-Feb-22	15:48:08	0XL6A0000000000034TICN
500	3.9140	XLON	28-Feb-22	15:48:08	0XL640000000000034TKQ2
369	3.9130	XLON	28-Feb-22	15:48:13	0XL6A0000000000034TIE1
668	3.9130	XLON	28-Feb-22	15:48:13	0XL640000000000034TKRA
1617	3.9130	XLON	28-Feb-22	15:48:13	0XL640000000000034TKR9
410	3.9120	CHIX	28-Feb-22	15:48:54	0XL670000000000034TE3T
987	3.9120	BATE	28-Feb-22	15:48:54	0XL640000000000034TKVN
2136	3.9120	XLON	28-Feb-22	15:48:54	0XL640000000000034TKVO
4586	3.9120	BATE	28-Feb-22	15:48:54	0XL640000000000034TKVQ
424	3.9120	CHIX	28-Feb-22	15:50:08	0XL670000000000034TEDN
620	3.9120	CHIX	28-Feb-22	15:50:08	0XL610000000000034TEST
940	3.9120	XLON	28-Feb-22	15:50:08	0XL670000000000034TEDQ
1031	3.9120	XLON	28-Feb-22	15:50:08	0XL640000000000034TL8A
1959	3.9120	BATE	28-Feb-22	15:50:08	0XL670000000000034TEDO
2280	3.9120	BATE	28-Feb-22	15:50:08	0XL670000000000034TEDP
4734	3.9120	XLON	28-Feb-22	15:50:08	0XL670000000000034TEDM
5682	3.9120	XLON	28-Feb-22	15:50:08	0XL640000000000034TL89
32	3.9110	XLON	28-Feb-22	15:50:13	0XL640000000000034TL8U
134	3.9110	BATE	28-Feb-22	15:50:13	0XL610000000000034TETG
367	3.9110	XLON	28-Feb-22	15:50:13	0XL6A0000000000034TIVG
608	3.9110	CHIX	28-Feb-22	15:50:13	0XL670000000000034TEEL
1224	3.9110	XLON	28-Feb-22	15:50:13	0XL6A0000000000034TIVF
55	3.9100	XLON	28-Feb-22	15:50:17	0XL640000000000034TL9D
200	3.9110	BATE	28-Feb-22	15:50:17	0XL640000000000034TL9F
252	3.9110	BATE	28-Feb-22	15:50:17	0XL610000000000034TEUC
261	3.9110	BATE	28-Feb-22	15:50:17	0XL670000000000034TEFA
489	3.9110	CHIX	28-Feb-22	15:50:17	0XL610000000000034TEUB
530	3.9100	XLON	28-Feb-22	15:50:17	0XL640000000000034TL9E
885	3.9100	XLON	28-Feb-22	15:50:17	0XL6A0000000000034TIVS
1	3.9110	CHIX	28-Feb-22	15:50:35	0XL610000000000034TF0O
449	3.9110	BATE	28-Feb-22	15:52:10	0XL670000000000034TF14
496	3.9110	CHIX	28-Feb-22	15:52:10	0XL610000000000034TFBU
504	3.9110	XLON	28-Feb-22	15:52:10	0XL640000000000034TLOP
579	3.9110	BATE	28-Feb-22	15:52:10	0XL640000000000034TLOO
38	3.9100	XLON	28-Feb-22	15:52:25	0XL640000000000034TLQB
187	3.9100	CHIX	28-Feb-22	15:52:25	0XL610000000000034TFD7
281	3.9100	XLON	28-Feb-22	15:52:25	0XL670000000000034TF28
450	3.9100	XLON	28-Feb-22	15:52:25	0XL6A0000000000034TJHL
940	3.9130	XLON	28-Feb-22	15:52:38	0XL640000000000034TLRL
408	3.9130	CHIX	28-Feb-22	15:53:01	0XL610000000000034TFH1
444	3.9130	XLON	28-Feb-22	15:53:01	0XL6A0000000000034TJM2
671	3.9130	CHIX	28-Feb-22	15:53:01	0XL670000000000034TF6F
678	3.9130	CHIX	28-Feb-22	15:53:01	0XL670000000000034TF6G
16	3.9130	XLON	28-Feb-22	15:53:30	0XL640000000000034TM1Q
374	3.9130	XLON	28-Feb-22	15:53:56	0XL640000000000034TM3Q
550	3.9130	XLON	28-Feb-22	15:53:56	0XL670000000000034TFCQ
583	3.9130	XLON	28-Feb-22	15:53:56	0XL670000000000034TFCP
143	3.9130	XLON	28-Feb-22	15:53:58	0XL640000000000034TM4C
478	3.9130	XLON	28-Feb-22	15:53:58	0XL640000000000034TM4B
1	3.9130	XLON	28-Feb-22	15:54:04	0XL670000000000034TFE0
209	3.9130	XLON	28-Feb-22	15:54:04	0XL640000000000034TM57
250	3.9130	XLON	28-Feb-22	15:54:04	0XL670000000000034TFE2
258	3.9130	XLON	28-Feb-22	15:54:04	0XL640000000000034TM5B
430	3.9130	XLON	28-Feb-22	15:54:04	0XL640000000000034TM5A
789	3.9130	XLON	28-Feb-22	15:54:04	0XL640000000000034TM58
1219	3.9130	XLON	28-Feb-22	15:54:04	0XL670000000000034TFE1
84	3.9130	XLON	28-Feb-22	15:55:01	0XL640000000000034TMD1
142	3.9130	XLON	28-Feb-22	15:55:12	0XL640000000000034TMF3
593	3.9170	XLON	28-Feb-22	15:56:32	0XL670000000000034TG0M
11	3.9170	XLON	28-Feb-22	15:56:42	0XL640000000000034TMQ6
11	3.9160	XLON	28-Feb-22	15:56:45	0XL6A0000000000034TKIV
12	3.9160	BATE	28-Feb-22	15:56:45	0XL670000000000034TG2L
87	3.9160	XLON	28-Feb-22	15:56:45	0XL640000000000034TMQL
166	3.9160	BATE	28-Feb-22	15:56:45	0XL610000000000034TGB4
507	3.9160	CHIX	28-Feb-22	15:56:45	0XL610000000000034TGB5
743	3.9160	XLON	28-Feb-22	15:56:45	0XL6A0000000000034TKIU
853	3.9160	CHIX	28-Feb-22	15:56:45	0XL670000000000034TG2N
1053	3.9160	XLON	28-Feb-22	15:56:45	0XL640000000000034TMQM
1363	3.9160	BATE	28-Feb-22	15:56:45	0XL670000000000034TG2K
2007	3.9160	BATE	28-Feb-22	15:56:45	0XL640000000000034TMQO
2588	3.9160	BATE	28-Feb-22	15:56:45	0XL640000000000034TMQN
2870	3.9160	CHIX	28-Feb-22	15:56:45	0XL670000000000034TG2P
3303	3.9160	XLON	28-Feb-22	15:56:45	0XL670000000000034TG2M
13	3.9170	XLON	28-Feb-22	15:57:45	0XL640000000000034TN3R
102	3.9160	BATE	28-Feb-22	15:57:45	0XL640000000000034TN3E
143	3.9160	BATE	28-Feb-22	15:57:45	0XL670000000000034TGAN
199	3.9160	CHIX	28-Feb-22	15:57:45	0XL670000000000034TGAO
272	3.9160	BATE	28-Feb-22	15:57:45	0XL610000000000034TGHR
500	3.9170	XLON	28-Feb-22	15:57:45	0XL640000000000034TN3P
521	3.9170	XLON	28-Feb-22	15:57:45	0XL640000000000034TN3Q
604	3.9170	XLON	28-Feb-22	15:57:45	0XL640000000000034TN3S
783	3.9160	BATE	28-Feb-22	15:57:45	0XL670000000000034TGAQ
3056	3.9160	BATE	28-Feb-22	15:57:45	0XL670000000000034TGAS
500	3.9170	XLON	28-Feb-22	15:58:04	0XL640000000000034TN74
503	3.9170	XLON	28-Feb-22	15:58:04	0XL640000000000034TN75
227	3.9160	CHIX	28-Feb-22	15:58:15	0XL670000000000034TGER
500	3.9170	XLON	28-Feb-22	15:58:16	0XL640000000000034TN8S
500	3.9170	XLON	28-Feb-22	15:58:23	0XL640000000000034TN9I
529	3.9170	XLON	28-Feb-22	15:58:23	0XL640000000000034TN9J
522	3.9170	XLON	28-Feb-22	15:58:33	0XL640000000000034TNBG
538	3.9170	XLON	28-Feb-22	15:58:33	0XL640000000000034TNBF
253	3.9170	XLON	28-Feb-22	15:58:57	0XL640000000000034TNE4
700	3.9170	XLON	28-Feb-22	15:58:57	0XL640000000000034TNE5
500	3.9170	XLON	28-Feb-22	15:59:18	0XL6A0000000000034TL91
550	3.9170	XLON	28-Feb-22	15:59:18	0XL6A0000000000034TL92
978	3.9170	XLON	28-Feb-22	15:59:18	0XL670000000000034TGL3
633	3.9170	XLON	28-Feb-22	15:59:42	0XL640000000000034TNKT
100	3.9150	CHIX	28-Feb-22	16:00:28	0XL670000000000034TH29
120	3.9150	CHIX	28-Feb-22	16:00:28	0XL670000000000034TH2A
462	3.9170	XLON	28-Feb-22	16:00:28	0XL6A0000000000034TLNG
567	3.9150	BATE	28-Feb-22	16:00:28	0XL640000000000034TNUH
569	3.9170	XLON	28-Feb-22	16:00:28	0XL6A0000000000034TLNF
633	3.9150	XLON	28-Feb-22	16:00:28	0XL670000000000034TH2D
664	3.9150	BATE	28-Feb-22	16:00:28	0XL670000000000034TH2C
1474	3.9150	BATE	28-Feb-22	16:00:28	0XL670000000000034TH2B
1790	3.9150	XLON	28-Feb-22	16:00:28	0XL640000000000034TNUI
937	3.9150	XLON	28-Feb-22	16:00:30	0XL640000000000034TNUQ
259	3.9150	CHIX	28-Feb-22	16:00:34	0XL670000000000034TH2U
811	3.9150	XLON	28-Feb-22	16:00:34	0XL640000000000034TNV7
218	3.9150	CHIX	28-Feb-22	16:02:07	0XL670000000000034THFD
267	3.9150	BATE	28-Feb-22	16:02:07	0XL610000000000034THPB
312	3.9150	BATE	28-Feb-22	16:02:07	0XL670000000000034THFE
794	3.9150	XLON	28-Feb-22	16:02:07	0XL640000000000034TOBN
539	3.9150	XLON	28-Feb-22	16:02:54	0XL640000000000034TOHG
121	3.9160	XLON	28-Feb-22	16:02:55	0XL640000000000034TOI0
522	3.9160	XLON	28-Feb-22	16:02:55	0XL640000000000034TOI1
1357	3.9160	XLON	28-Feb-22	16:02:55	0XL640000000000034TOHV
196	3.9160	XLON	28-Feb-22	16:02:56	0XL670000000000034THLR
580	3.9160	XLON	28-Feb-22	16:02:56	0XL670000000000034THLT
1353	3.9160	XLON	28-Feb-22	16:02:56	0XL670000000000034THLS
214	3.9150	BATE	28-Feb-22	16:03:04	0XL610000000000034TI17
6	3.9130	CHIX	28-Feb-22	16:03:13	0XL670000000000034THPQ
11	3.9130	BATE	28-Feb-22	16:03:13	0XL640000000000034TONC
35	3.9130	BATE	28-Feb-22	16:03:13	0XL640000000000034TONF
68	3.9130	BATE	28-Feb-22	16:03:13	0XL640000000000034TOND
81	3.9130	BATE	28-Feb-22	16:03:13	0XL670000000000034THQ6
85	3.9140	XLON	28-Feb-22	16:03:13	0XL640000000000034TON2
122	3.9120	CHIX	28-Feb-22	16:03:13	0XL670000000000034THQ1
150	3.9140	BATE	28-Feb-22	16:03:13	0XL640000000000034TON1
173	3.9130	BATE	28-Feb-22	16:03:13	0XL670000000000034THQ4
200	3.9130	BATE	28-Feb-22	16:03:13	0XL670000000000034THQ3
320	3.9130	BATE	28-Feb-22	16:03:13	0XL670000000000034THQ7
327	3.9130	BATE	28-Feb-22	16:03:13	0XL670000000000034THQ5
337	3.9140	BATE	28-Feb-22	16:03:13	0XL670000000000034THPF
400	3.9140	BATE	28-Feb-22	16:03:13	0XL670000000000034THPE
476	3.9130	CHIX	28-Feb-22	16:03:13	0XL670000000000034THPS
611	3.9140	XLON	28-Feb-22	16:03:13	0XL670000000000034THPM
649	3.9130	BATE	28-Feb-22	16:03:13	0XL640000000000034TONE
725	3.9140	XLON	28-Feb-22	16:03:13	0XL640000000000034TON3
781	3.9130	XLON	28-Feb-22	16:03:13	0XL640000000000034TONA
824	3.9130	XLON	28-Feb-22	16:03:13	0XL670000000000034THPR
879	3.9140	XLON	28-Feb-22	16:03:13	0XL640000000000034TON4
892	3.9140	BATE	28-Feb-22	16:03:13	0XL670000000000034THPK
953	3.9130	XLON	28-Feb-22	16:03:13	0XL6A0000000000034TMEJ
1300	3.9140	BATE	28-Feb-22	16:03:13	0XL670000000000034THPJ
1307	3.9140	XLON	28-Feb-22	16:03:13	0XL6A0000000000034TMEG
1558	3.9140	BATE	28-Feb-22	16:03:13	0XL670000000000034THPL
58	3.9140	CHIX	28-Feb-22	16:03:14	0XL670000000000034THQH
573	3.9140	CHIX	28-Feb-22	16:03:14	0XL670000000000034THQF
892	3.9140	CHIX	28-Feb-22	16:03:14	0XL670000000000034THQE
1308	3.9140	CHIX	28-Feb-22	16:03:14	0XL610000000000034TI4A
298	3.9160	CHIX	28-Feb-22	16:03:58	0XL610000000000034TI97
530	3.9160	CHIX	28-Feb-22	16:03:58	0XL610000000000034TI96
54	3.9230	XLON	28-Feb-22	16:07:21	0XL640000000000034TPPH
111	3.9210	XLON	28-Feb-22	16:07:21	0XL640000000000034TPPI
169	3.9210	CHIX	28-Feb-22	16:07:21	0XL670000000000034TIQ5
230	3.9200	CHIX	28-Feb-22	16:07:21	0XL670000000000034TIQ7
500	3.9220	XLON	28-Feb-22	16:07:21	0XL670000000000034TIQ8
618	3.9210	CHIX	28-Feb-22	16:07:21	0XL670000000000034TIQ4
1077	3.9220	XLON	28-Feb-22	16:07:21	0XL670000000000034TIQ9
1452	3.9220	XLON	28-Feb-22	16:07:21	0XL670000000000034TIQA
2079	3.9210	XLON	28-Feb-22	16:07:21	0XL670000000000034TIQ6
2838	3.9210	CHIX	28-Feb-22	16:07:21	0XL670000000000034TIQ3
82	3.9210	XLON	28-Feb-22	16:08:45	0XL6A0000000000034TNV8
195	3.9210	CHIX	28-Feb-22	16:08:45	0XL670000000000034TJ5D
376	3.9200	CHIX	28-Feb-22	16:08:45	0XL610000000000034TJC7
3782	3.9210	XLON	28-Feb-22	16:08:45	0XL6A0000000000034TNV9
4653	3.9210	XLON	28-Feb-22	16:08:45	0XL640000000000034TQ6E
93	3.9200	CHIX	28-Feb-22	16:08:46	0XL670000000000034TJ5G
97	3.9200	XLON	28-Feb-22	16:08:46	0XL640000000000034TQ6F
118	3.9200	CHIX	28-Feb-22	16:08:46	0XL670000000000034TJ5F
542	3.9200	XLON	28-Feb-22	16:08:46	0XL640000000000034TQ6G
1182	3.9200	CHIX	28-Feb-22	16:08:46	0XL610000000000034TJCE
1720	3.9200	CHIX	28-Feb-22	16:08:46	0XL610000000000034TJCD
49	3.9190	BATE	28-Feb-22	16:09:41	0XL610000000000034TJKP
72	3.9200	XLON	28-Feb-22	16:09:41	0XL670000000000034TJCU
73	3.9200	XLON	28-Feb-22	16:09:41	0XL670000000000034TJCS
73	3.9200	XLON	28-Feb-22	16:09:41	0XL670000000000034TJCT
101	3.9190	CHIX	28-Feb-22	16:09:41	0XL670000000000034TJCP
209	3.9190	CHIX	28-Feb-22	16:09:41	0XL610000000000034TJKO
210	3.9190	XLON	28-Feb-22	16:09:41	0XL640000000000034TQF5
224	3.9190	XLON	28-Feb-22	16:09:41	0XL640000000000034TQF6
287	3.9190	XLON	28-Feb-22	16:09:41	0XL640000000000034TQF7
350	3.9190	BATE	28-Feb-22	16:09:41	0XL610000000000034TJKM
358	3.9190	XLON	28-Feb-22	16:09:41	0XL640000000000034TQF4
486	3.9200	XLON	28-Feb-22	16:09:41	0XL670000000000034TJCV
653	3.9200	XLON	28-Feb-22	16:09:41	0XL670000000000034TJCM
663	3.9190	CHIX	28-Feb-22	16:09:41	0XL670000000000034TJCN
857	3.9190	XLON	28-Feb-22	16:09:41	0XL6A0000000000034TO9M
1150	3.9190	XLON	28-Feb-22	16:09:41	0XL670000000000034TJCO
1172	3.9200	XLON	28-Feb-22	16:09:41	0XL670000000000034TJCR
6473	3.9190	BATE	28-Feb-22	16:09:41	0XL640000000000034TQF8
6592	3.9190	BATE	28-Feb-22	16:09:41	0XL670000000000034TJCQ
107	3.9180	CHIX	28-Feb-22	16:09:42	0XL670000000000034TJD5
110	3.9180	CHIX	28-Feb-22	16:09:42	0XL670000000000034TJD3
209	3.9180	CHIX	28-Feb-22	16:09:42	0XL670000000000034TJD4
48	3.9180	CHIX	28-Feb-22	16:10:00	0XL610000000000034TJNM
106	3.9180	BATE	28-Feb-22	16:10:00	0XL640000000000034TQI3
130	3.9180	BATE	28-Feb-22	16:10:00	0XL670000000000034TJGJ
181	3.9180	CHIX	28-Feb-22	16:10:00	0XL670000000000034TJGI
211	3.9180	CHIX	28-Feb-22	16:10:00	0XL610000000000034TJNL
241	3.9180	XLON	28-Feb-22	16:10:00	0XL640000000000034TQI5
262	3.9180	BATE	28-Feb-22	16:10:00	0XL670000000000034TJGH
266	3.9180	XLON	28-Feb-22	16:10:00	0XL640000000000034TQI6
306	3.9180	CHIX	28-Feb-22	16:10:00	0XL670000000000034TJGG
1011	3.9180	XLON	28-Feb-22	16:10:00	0XL640000000000034TQI4
24	3.9170	CHIX	28-Feb-22	16:10:15	0XL610000000000034TJQ3
78	3.9170	CHIX	28-Feb-22	16:10:15	0XL610000000000034TJQ1
101	3.9170	CHIX	28-Feb-22	16:10:15	0XL670000000000034TJJN
162	3.9170	XLON	28-Feb-22	16:10:15	0XL640000000000034TQK4
175	3.9170	CHIX	28-Feb-22	16:10:15	0XL670000000000034TJJO
223	3.9170	CHIX	28-Feb-22	16:10:15	0XL670000000000034TJJR
513	3.9170	XLON	28-Feb-22	16:10:15	0XL670000000000034TJJM
1589	3.9170	XLON	28-Feb-22	16:10:15	0XL640000000000034TQK5
199	3.9160	CHIX	28-Feb-22	16:10:59	0XL610000000000034TK0I
202	3.9170	BATE	28-Feb-22	16:10:59	0XL670000000000034TJS3
206	3.9160	BATE	28-Feb-22	16:10:59	0XL670000000000034TJS5
207	3.9160	CHIX	28-Feb-22	16:10:59	0XL670000000000034TJS6
437	3.9170	BATE	28-Feb-22	16:10:59	0XL670000000000034TJS4
37	3.9150	XLON	28-Feb-22	16:11:15	0XL640000000000034TQUR
99	3.9150	BATE	28-Feb-22	16:11:15	0XL640000000000034TQUU
107	3.9150	BATE	28-Feb-22	16:11:15	0XL670000000000034TJVL
141	3.9140	CHIX	28-Feb-22	16:11:15	0XL610000000000034TK3E
158	3.9150	BATE	28-Feb-22	16:11:15	0XL610000000000034TK3B
176	3.9150	BATE	28-Feb-22	16:11:15	0XL640000000000034TQUT
225	3.9150	CHIX	28-Feb-22	16:11:15	0XL670000000000034TJVI
271	3.9150	CHIX	28-Feb-22	16:11:15	0XL610000000000034TK3C
304	3.9150	XLON	28-Feb-22	16:11:15	0XL640000000000034TQUQ
330	3.9150	XLON	28-Feb-22	16:11:15	0XL640000000000034TQUP
336	3.9150	CHIX	28-Feb-22	16:11:15	0XL670000000000034TJVG
422	3.9150	XLON	28-Feb-22	16:11:15	0XL6A0000000000034TOQE
506	3.9150	XLON	28-Feb-22	16:11:15	0XL640000000000034TQUS
521	3.9150	XLON	28-Feb-22	16:11:15	0XL670000000000034TJVH
529	3.9150	BATE	28-Feb-22	16:11:15	0XL670000000000034TJVJ
346	3.9140	XLON	28-Feb-22	16:11:17	0XL640000000000034TQV5
240	3.9180	XLON	28-Feb-22	16:12:34	0XL640000000000034TRA5
1041	3.9180	XLON	28-Feb-22	16:12:34	0XL640000000000034TRA4
81	3.9180	XLON	28-Feb-22	16:12:38	0XL670000000000034TKBP
169	3.9180	XLON	28-Feb-22	16:12:38	0XL670000000000034TKBQ
418	3.9180	XLON	28-Feb-22	16:12:38	0XL670000000000034TKBR
522	3.9190	XLON	28-Feb-22	16:12:50	0XL6A0000000000034TPAG
133	3.9190	XLON	28-Feb-22	16:13:14	0XL670000000000034TKH6
523	3.9190	XLON	28-Feb-22	16:13:14	0XL670000000000034TKH5
38	3.9170	XLON	28-Feb-22	16:13:25	0XL640000000000034TRI5
201	3.9170	XLON	28-Feb-22	16:13:25	0XL6A0000000000034TPFF
203	3.9160	BATE	28-Feb-22	16:13:25	0XL640000000000034TRI3
367	3.9190	XLON	28-Feb-22	16:13:25	0XL640000000000034TRI2
541	3.9170	XLON	28-Feb-22	16:13:25	0XL640000000000034TRI4
656	3.9170	XLON	28-Feb-22	16:13:25	0XL6A0000000000034TPFE
1155	3.9160	BATE	28-Feb-22	16:13:25	0XL670000000000034TKJ5
235	3.9160	CHIX	28-Feb-22	16:13:59	0XL670000000000034TKO8
342	3.9160	CHIX	28-Feb-22	16:13:59	0XL670000000000034TKO6
423	3.9160	CHIX	28-Feb-22	16:13:59	0XL610000000000034TKLN
430	3.9160	XLON	28-Feb-22	16:13:59	0XL6A0000000000034TPK6
472	3.9160	BATE	28-Feb-22	16:13:59	0XL670000000000034TKO7
562	3.9160	XLON	28-Feb-22	16:13:59	0XL640000000000034TRMG
1022	3.9160	XLON	28-Feb-22	16:13:59	0XL640000000000034TRMH
166	3.9150	XLON	28-Feb-22	16:14:14	0XL640000000000034TRP3
187	3.9150	XLON	28-Feb-22	16:14:14	0XL640000000000034TRP5
244	3.9150	XLON	28-Feb-22	16:14:14	0XL640000000000034TRP7
280	3.9150	XLON	28-Feb-22	16:14:14	0XL640000000000034TRP6
401	3.9150	CHIX	28-Feb-22	16:14:14	0XL670000000000034TKQ7
708	3.9160	XLON	28-Feb-22	16:14:14	0XL670000000000034TKQ9
907	3.9150	XLON	28-Feb-22	16:14:14	0XL640000000000034TRP8
1075	3.9150	XLON	28-Feb-22	16:14:14	0XL670000000000034TKQ8
39	3.9140	XLON	28-Feb-22	16:14:29	0XL640000000000034TRRN
83	3.9140	XLON	28-Feb-22	16:14:29	0XL640000000000034TRRM
115	3.9140	CHIX	28-Feb-22	16:14:29	0XL670000000000034TKSF
123	3.9140	CHIX	28-Feb-22	16:14:29	0XL610000000000034TKQ0
264	3.9140	BATE	28-Feb-22	16:14:29	0XL610000000000034TKQ2
297	3.9140	BATE	28-Feb-22	16:14:29	0XL670000000000034TKSH
432	3.9140	BATE	28-Feb-22	16:14:29	0XL670000000000034TKSG
471	3.9140	CHIX	28-Feb-22	16:14:29	0XL670000000000034TKSI
533	3.9150	XLON	28-Feb-22	16:14:29	0XL670000000000034TKSE
782	3.9140	XLON	28-Feb-22	16:14:29	0XL640000000000034TRRL
871	3.9140	BATE	28-Feb-22	16:14:29	0XL640000000000034TRRK
11	3.9130	BATE	28-Feb-22	16:14:57	0XL640000000000034TRVE
52	3.9150	CHIX	28-Feb-22	16:15:19	0XL670000000000034TL3U
152	3.9150	CHIX	28-Feb-22	16:15:19	0XL670000000000034TL3T
326	3.9150	CHIX	28-Feb-22	16:15:19	0XL670000000000034TL3V
386	3.9150	CHIX	28-Feb-22	16:15:19	0XL610000000000034TKVV
11	3.9150	BATE	28-Feb-22	16:15:41	0XL670000000000034TL7R
23	3.9150	XLON	28-Feb-22	16:15:41	0XL670000000000034TL7Q
180	3.9160	BATE	28-Feb-22	16:15:41	0XL670000000000034TL7T
1300	3.9150	BATE	28-Feb-22	16:15:41	0XL670000000000034TL7S
238	3.9150	BATE	28-Feb-22	16:16:32	0XL670000000000034TLF6
429	3.9150	CHIX	28-Feb-22	16:16:32	0XL670000000000034TLF8
2052	3.9150	BATE	28-Feb-22	16:16:32	0XL670000000000034TLF7
557	3.9170	XLON	28-Feb-22	16:17:04	0XL670000000000034TLJS
758	3.9170	XLON	28-Feb-22	16:17:04	0XL640000000000034TSKO
758	3.9170	XLON	28-Feb-22	16:17:04	0XL640000000000034TSKP
758	3.9170	XLON	28-Feb-22	16:17:04	0XL640000000000034TSKQ
758	3.9170	XLON	28-Feb-22	16:17:04	0XL670000000000034TLJR
62	3.9180	XLON	28-Feb-22	16:17:11	0XL640000000000034TSLR
327	3.9180	XLON	28-Feb-22	16:17:11	0XL640000000000034TSLL
1074	3.9180	XLON	28-Feb-22	16:17:11	0XL640000000000034TSLQ
1401	3.9180	XLON	28-Feb-22	16:17:11	0XL640000000000034TSLK
71	3.9170	XLON	28-Feb-22	16:17:12	0XL640000000000034TSMD
557	3.9170	XLON	28-Feb-22	16:17:12	0XL640000000000034TSMB
581	3.9170	XLON	28-Feb-22	16:17:12	0XL640000000000034TSMC
2020	3.9170	XLON	28-Feb-22	16:17:12	0XL6A0000000000034TQKP
331	3.9160	CHIX	28-Feb-22	16:17:18	0XL670000000000034TLMC
393	3.9160	CHIX	28-Feb-22	16:17:18	0XL610000000000034TLFF
65	3.9160	BATE	28-Feb-22	16:17:27	0XL610000000000034TLH2
135	3.9160	XLON	28-Feb-22	16:17:28	0XL670000000000034TLOV
781	3.9160	XLON	28-Feb-22	16:17:28	0XL670000000000034TLP0
11	3.9160	BATE	28-Feb-22	16:17:36	0XL610000000000034TLI8
175	3.9200	BATE	28-Feb-22	16:19:05	0XL670000000000034TMAN
367	3.9200	XLON	28-Feb-22	16:19:05	0XL6A0000000000034TRC5
395	3.9200	BATE	28-Feb-22	16:19:05	0XL610000000000034TM08
459	3.9200	XLON	28-Feb-22	16:19:05	0XL6A0000000000034TRC4
933	3.9200	XLON	28-Feb-22	16:19:05	0XL640000000000034TTAC
1882	3.9200	XLON	28-Feb-22	16:19:05	0XL640000000000034TTAD
700	3.9210	XLON	28-Feb-22	16:19:22	0XL640000000000034TTEE
700	3.9210	XLON	28-Feb-22	16:19:22	0XL670000000000034TMDS
991	3.9210	XLON	28-Feb-22	16:19:22	0XL670000000000034TMDR
651	3.9210	XLON	28-Feb-22	16:19:24	0XL640000000000034TTEO
49	3.9210	XLON	28-Feb-22	16:19:30	0XL670000000000034TMEM
653	3.9210	XLON	28-Feb-22	16:19:32	0XL670000000000034TMES
552	3.9200	CHIX	28-Feb-22	16:19:41	0XL670000000000034TMGC
31	3.9210	XLON	28-Feb-22	16:19:44	0XL640000000000034TTHM
63	3.9210	XLON	28-Feb-22	16:19:44	0XL640000000000034TTHN
557	3.9210	XLON	28-Feb-22	16:19:44	0XL640000000000034TTHO
9	3.9210	CHIX	28-Feb-22	16:20:01	0XL610000000000034TM78
42	3.9210	XLON	28-Feb-22	16:20:01	0XL670000000000034TMJD
57	3.9190	XLON	28-Feb-22	16:20:01	0XL640000000000034TTKN
163	3.9190	CHIX	28-Feb-22	16:20:01	0XL670000000000034TMJL
291	3.9190	CHIX	28-Feb-22	16:20:01	0XL610000000000034TM7B
419	3.9200	CHIX	28-Feb-22	16:20:01	0XL670000000000034TMJM
429	3.9190	CHIX	28-Feb-22	16:20:01	0XL670000000000034TMJH
479	3.9210	CHIX	28-Feb-22	16:20:01	0XL610000000000034TM7A
572	3.9190	CHIX	28-Feb-22	16:20:01	0XL670000000000034TMJJ
657	3.9190	XLON	28-Feb-22	16:20:01	0XL640000000000034TTKL
670	3.9210	XLON	28-Feb-22	16:20:01	0XL670000000000034TMJC
814	3.9190	XLON	28-Feb-22	16:20:01	0XL640000000000034TTKM
882	3.9190	XLON	28-Feb-22	16:20:01	0XL6A0000000000034TRKU
920	3.9210	CHIX	28-Feb-22	16:20:01	0XL670000000000034TMJB
1031	3.9210	CHIX	28-Feb-22	16:20:01	0XL610000000000034TM79
1150	3.9190	XLON	28-Feb-22	16:20:01	0XL670000000000034TMJK
2842	3.9190	BATE	28-Feb-22	16:20:01	0XL670000000000034TMJG
6	3.9190	CHIX	28-Feb-22	16:20:30	0XL670000000000034TMP6
31	3.9190	BATE	28-Feb-22	16:20:30	0XL610000000000034TMD1
55	3.9190	BATE	28-Feb-22	16:20:30	0XL610000000000034TMD6
71	3.9190	BATE	28-Feb-22	16:20:30	0XL610000000000034TMD0
112	3.9190	BATE	28-Feb-22	16:20:30	0XL610000000000034TMD2
218	3.9190	CHIX	28-Feb-22	16:20:30	0XL610000000000034TMD5
350	3.9190	CHIX	28-Feb-22	16:20:30	0XL670000000000034TMP7
49	3.9190	CHIX	28-Feb-22	16:20:34	0XL610000000000034TMDI
180	3.9200	BATE	28-Feb-22	16:20:34	0XL670000000000034TMPT
269	3.9200	BATE	28-Feb-22	16:20:34	0XL670000000000034TMPS
270	3.9190	CHIX	28-Feb-22	16:20:34	0XL670000000000034TMPR
503	3.9200	BATE	28-Feb-22	16:20:34	0XL640000000000034TTQQ
5	3.9200	XLON	28-Feb-22	16:20:35	0XL640000000000034TTQT
31	3.9200	XLON	28-Feb-22	16:20:35	0XL640000000000034TTQV
229	3.9200	BATE	28-Feb-22	16:20:35	0XL670000000000034TMQ1
307	3.9200	BATE	28-Feb-22	16:20:35	0XL670000000000034TMQ0
399	3.9200	BATE	28-Feb-22	16:20:35	0XL670000000000034TMQ2
645	3.9200	XLON	28-Feb-22	16:20:35	0XL640000000000034TTR0
970	3.9200	XLON	28-Feb-22	16:20:35	0XL640000000000034TTQS
166	3.9200	CHIX	28-Feb-22	16:21:28	0XL670000000000034TN2M
229	3.9200	BATE	28-Feb-22	16:21:28	0XL610000000000034TMK4
437	3.9200	XLON	28-Feb-22	16:21:28	0XL6A0000000000034TS55
916	3.9200	BATE	28-Feb-22	16:21:28	0XL640000000000034TU3L
1609	3.9200	BATE	28-Feb-22	16:21:28	0XL670000000000034TN2N
125	3.9200	BATE	28-Feb-22	16:21:29	0XL640000000000034TU3U
129	3.9200	BATE	28-Feb-22	16:21:29	0XL670000000000034TN2R
110	3.9190	CHIX	28-Feb-22	16:21:30	0XL610000000000034TMKL
133	3.9190	BATE	28-Feb-22	16:21:30	0XL610000000000034TMKK
157	3.9190	CHIX	28-Feb-22	16:21:30	0XL670000000000034TN35
247	3.9190	CHIX	28-Feb-22	16:21:30	0XL670000000000034TN34
169	3.9200	XLON	28-Feb-22	16:21:35	0XL640000000000034TU4M
293	3.9200	XLON	28-Feb-22	16:21:35	0XL640000000000034TU4O
350	3.9200	XLON	28-Feb-22	16:21:35	0XL640000000000034TU4N
173	3.9190	CHIX	28-Feb-22	16:23:04	0XL670000000000034TNGG
239	3.9190	BATE	28-Feb-22	16:23:07	0XL640000000000034TUJQ
271	3.9190	BATE	28-Feb-22	16:23:07	0XL640000000000034TUJR
498	3.9200	XLON	28-Feb-22	16:23:26	0XL640000000000034TUN7
1481	3.9200	XLON	28-Feb-22	16:23:26	0XL640000000000034TUN6
1827	3.9200	XLON	28-Feb-22	16:23:26	0XL640000000000034TUN5
211	3.9200	XLON	28-Feb-22	16:23:27	0XL670000000000034TNK5
770	3.9200	CHIX	28-Feb-22	16:23:27	0XL610000000000034TN5E
1257	3.9200	XLON	28-Feb-22	16:23:27	0XL670000000000034TNK7
1481	3.9200	XLON	28-Feb-22	16:23:27	0XL670000000000034TNK6
632	3.9200	XLON	28-Feb-22	16:23:30	0XL6A0000000000034TSOS
664	3.9200	XLON	28-Feb-22	16:23:31	0XL640000000000034TUNM
664	3.9200	XLON	28-Feb-22	16:23:31	0XL640000000000034TUNN
657	3.9200	XLON	28-Feb-22	16:23:32	0XL640000000000034TUO2
7	3.9200	XLON	28-Feb-22	16:23:46	0XL640000000000034TUQL
170	3.9200	XLON	28-Feb-22	16:23:46	0XL640000000000034TUQN
491	3.9200	XLON	28-Feb-22	16:23:46	0XL640000000000034TUQM
936	3.9200	BATE	28-Feb-22	16:23:49	0XL640000000000034TUR7
89	3.9190	XLON	28-Feb-22	16:23:53	0XL640000000000034TUSF
119	3.9190	BATE	28-Feb-22	16:23:53	0XL670000000000034TNPH
122	3.9190	BATE	28-Feb-22	16:23:53	0XL670000000000034TNPI
140	3.9190	BATE	28-Feb-22	16:23:53	0XL610000000000034TN9S
256	3.9190	CHIX	28-Feb-22	16:23:53	0XL610000000000034TN9R
532	3.9190	BATE	28-Feb-22	16:23:53	0XL640000000000034TUSI
1150	3.9190	XLON	28-Feb-22	16:23:53	0XL640000000000034TUSH
958	3.9220	XLON	28-Feb-22	16:24:32	0XL670000000000034TO0A
968	3.9220	XLON	28-Feb-22	16:24:32	0XL6A0000000000034TT57
997	3.9220	XLON	28-Feb-22	16:24:32	0XL670000000000034TO0B
113	3.9210	CHIX	28-Feb-22	16:24:37	0XL610000000000034TNG8
688	3.9220	XLON	28-Feb-22	16:24:47	0XL640000000000034TV7M
688	3.9220	XLON	28-Feb-22	16:24:47	0XL640000000000034TV7N
82	3.9210	BATE	28-Feb-22	16:24:48	0XL610000000000034TNHN
162	3.9210	BATE	28-Feb-22	16:24:48	0XL640000000000034TV7P
400	3.9210	CHIX	28-Feb-22	16:24:48	0XL610000000000034TNHO
688	3.9220	XLON	28-Feb-22	16:24:48	0XL640000000000034TV7O
688	3.9220	XLON	28-Feb-22	16:24:48	0XL640000000000034TV7R
729	3.9210	CHIX	28-Feb-22	16:24:48	0XL670000000000034TO31
778	3.9210	CHIX	28-Feb-22	16:24:48	0XL670000000000034TO32
667	3.9220	XLON	28-Feb-22	16:24:51	0XL670000000000034TO3L
7	3.9220	XLON	28-Feb-22	16:24:55	0XL640000000000034TVA6
677	3.9220	XLON	28-Feb-22	16:24:55	0XL640000000000034TVA5
70	3.9220	XLON	28-Feb-22	16:24:59	0XL6A0000000000034TTCM
480	3.9220	XLON	28-Feb-22	16:24:59	0XL6A0000000000034TTCL
18	3.9210	XLON	28-Feb-22	16:25:02	0XL640000000000034TVCE
86	3.9210	XLON	28-Feb-22	16:25:02	0XL640000000000034TVCD
18	3.9210	XLON	28-Feb-22	16:25:03	0XL670000000000034TO78
74	3.9210	BATE	28-Feb-22	16:25:03	0XL610000000000034TNLE
125	3.9210	CHIX	28-Feb-22	16:25:03	0XL670000000000034TO79
251	3.9210	CHIX	28-Feb-22	16:25:03	0XL610000000000034TNLF
493	3.9210	XLON	28-Feb-22	16:25:03	0XL670000000000034TO77
1119	3.9210	XLON	28-Feb-22	16:25:03	0XL640000000000034TVCN
1150	3.9210	XLON	28-Feb-22	16:25:03	0XL640000000000034TVCM
1791	3.9210	CHIX	28-Feb-22	16:25:03	0XL670000000000034TO76
103	3.9200	CHIX	28-Feb-22	16:25:04	0XL670000000000034TO7B
61	3.9200	XLON	28-Feb-22	16:25:25	0XL640000000000034TVGR
106	3.9200	CHIX	28-Feb-22	16:25:25	0XL670000000000034TOBF
172	3.9200	CHIX	28-Feb-22	16:25:25	0XL670000000000034TOBD
229	3.9200	XLON	28-Feb-22	16:25:25	0XL670000000000034TOBK
518	3.9200	XLON	28-Feb-22	16:25:25	0XL640000000000034TVGS
550	3.9200	XLON	28-Feb-22	16:25:25	0XL670000000000034TOBJ
1146	3.9200	XLON	28-Feb-22	16:25:25	0XL640000000000034TVGT
755	3.9200	BATE	28-Feb-22	16:25:26	0XL670000000000034TOBQ
210	3.9200	XLON	28-Feb-22	16:25:27	0XL6A0000000000034TTK6
448	3.9200	XLON	28-Feb-22	16:25:27	0XL6A0000000000034TTK5
604	3.9200	BATE	28-Feb-22	16:25:30	0XL670000000000034TOCH
656	3.9200	XLON	28-Feb-22	16:25:42	0XL670000000000034TODI
642	3.9200	CHIX	28-Feb-22	16:25:47	0XL610000000000034TNRQ
655	3.9200	XLON	28-Feb-22	16:25:50	0XL640000000000034TVK8
655	3.9200	XLON	28-Feb-22	16:25:59	0XL670000000000034TOG6
661	3.9200	XLON	28-Feb-22	16:25:59	0XL6A0000000000034TTOQ
235	3.9190	CHIX	28-Feb-22	16:26:02	0XL670000000000034TOGQ
333	3.9190	CHIX	28-Feb-22	16:26:02	0XL670000000000034TOGR
561	3.9190	CHIX	28-Feb-22	16:26:02	0XL610000000000034TNTA
576	3.9190	XLON	28-Feb-22	16:26:02	0XL640000000000034TVLO
1029	3.9190	XLON	28-Feb-22	16:26:02	0XL640000000000034TVLP
1060	3.9190	XLON	28-Feb-22	16:26:02	0XL6A0000000000034TTPF
1150	3.9190	XLON	28-Feb-22	16:26:02	0XL670000000000034TOGT
47	3.9180	XLON	28-Feb-22	16:26:03	0XL640000000000034TVLR
459	3.9180	XLON	28-Feb-22	16:26:03	0XL640000000000034TVLS
51	3.9180	XLON	28-Feb-22	16:26:10	0XL640000000000034TVMB
112	3.9180	CHIX	28-Feb-22	16:26:10	0XL670000000000034TOHO
116	3.9180	XLON	28-Feb-22	16:26:10	0XL640000000000034TVMA
143	3.9180	CHIX	28-Feb-22	16:26:10	0XL670000000000034TOHP
174	3.9180	CHIX	28-Feb-22	16:26:10	0XL610000000000034TNU8
730	3.9180	XLON	28-Feb-22	16:26:26	0XL640000000000034TVO1
38	3.9170	XLON	28-Feb-22	16:26:31	0XL640000000000034TVOV
73	3.9170	BATE	28-Feb-22	16:26:31	0XL610000000000034TO0J
97	3.9170	CHIX	28-Feb-22	16:26:31	0XL670000000000034TOKA
99	3.9170	BATE	28-Feb-22	16:26:31	0XL670000000000034TOK9
112	3.9170	BATE	28-Feb-22	16:26:31	0XL670000000000034TOK8
213	3.9170	CHIX	28-Feb-22	16:26:31	0XL610000000000034TO0K
277	3.9170	CHIX	28-Feb-22	16:26:31	0XL670000000000034TOK6
440	3.9170	XLON	28-Feb-22	16:26:31	0XL6A0000000000034TTT6
528	3.9170	XLON	28-Feb-22	16:26:31	0XL640000000000034TVP0
707	3.9170	XLON	28-Feb-22	16:26:31	0XL640000000000034TVP1
1103	3.9170	XLON	28-Feb-22	16:26:31	0XL670000000000034TOKB
550	3.9180	XLON	28-Feb-22	16:26:53	0XL640000000000034TVSS
680	3.9180	XLON	28-Feb-22	16:27:01	0XL640000000000034TVUJ
401	3.9170	BATE	28-Feb-22	16:27:11	0XL670000000000034TOQC
453	3.9170	BATE	28-Feb-22	16:27:11	0XL640000000000034U002
106	3.9160	BATE	28-Feb-22	16:27:14	0XL670000000000034TOQN
131	3.9160	BATE	28-Feb-22	16:27:14	0XL640000000000034U00C
160	3.9160	BATE	28-Feb-22	16:27:14	0XL670000000000034TOQO
193	3.9160	CHIX	28-Feb-22	16:27:14	0XL670000000000034TOQL
255	3.9160	CHIX	28-Feb-22	16:27:14	0XL670000000000034TOQM
286	3.9160	BATE	28-Feb-22	16:27:14	0XL610000000000034TO63
286	3.9160	XLON	28-Feb-22	16:27:14	0XL640000000000034U00A
297	3.9160	CHIX	28-Feb-22	16:27:14	0XL610000000000034TO62
500	3.9160	XLON	28-Feb-22	16:27:14	0XL640000000000034U00B
863	3.9160	XLON	28-Feb-22	16:27:14	0XL6A0000000000034TU47
16	3.9150	CHIX	28-Feb-22	16:27:45	0XL670000000000034TOU6
40	3.9140	CHIX	28-Feb-22	16:27:45	0XL610000000000034TO9G
54	3.9150	XLON	28-Feb-22	16:27:45	0XL640000000000034U04E
61	3.9140	CHIX	28-Feb-22	16:27:45	0XL610000000000034TO9F
103	3.9150	CHIX	28-Feb-22	16:27:45	0XL670000000000034TOU3
105	3.9150	XLON	28-Feb-22	16:27:45	0XL640000000000034U04F
126	3.9150	CHIX	28-Feb-22	16:27:45	0XL670000000000034TOU4
136	3.9150	CHIX	28-Feb-22	16:27:45	0XL670000000000034TOU5
136	3.9160	XLON	28-Feb-22	16:27:45	0XL670000000000034TOUB
141	3.9140	CHIX	28-Feb-22	16:27:45	0XL670000000000034TOU8
199	3.9140	CHIX	28-Feb-22	16:27:45	0XL670000000000034TOU9
257	3.9150	CHIX	28-Feb-22	16:27:45	0XL670000000000034TOU2
282	3.9150	CHIX	28-Feb-22	16:27:45	0XL610000000000034TO9A
500	3.9160	XLON	28-Feb-22	16:27:45	0XL670000000000034TOUA
677	3.9150	XLON	28-Feb-22	16:27:45	0XL640000000000034U04G
929	3.9150	XLON	28-Feb-22	16:27:45	0XL640000000000034U04D
1136	3.9150	XLON	28-Feb-22	16:27:45	0XL670000000000034TOU7
1353	3.9160	BATE	28-Feb-22	16:27:54	0XL670000000000034TOV9
851	3.9170	BATE	28-Feb-22	16:27:56	0XL670000000000034TOVK
620	3.9170	BATE	28-Feb-22	16:27:58	0XL670000000000034TOVN
177	3.9160	CHIX	28-Feb-22	16:28:05	0XL610000000000034TOC9
182	3.9160	CHIX	28-Feb-22	16:28:05	0XL670000000000034TP1C
243	3.9160	CHIX	28-Feb-22	16:28:05	0XL670000000000034TP1B
39	3.9230	CHIX	28-Feb-22	16:28:40	0XL670000000000034TP6B
165	3.9220	BATE	28-Feb-22	16:28:40	0XL610000000000034TOGC
166	3.9220	CHIX	28-Feb-22	16:28:40	0XL670000000000034TP6E
228	3.9230	BATE	28-Feb-22	16:28:40	0XL610000000000034TOGB
298	3.9230	CHIX	28-Feb-22	16:28:40	0XL670000000000034TP6F
315	3.9230	CHIX	28-Feb-22	16:28:40	0XL670000000000034TP6C
417	3.9230	XLON	28-Feb-22	16:28:40	0XL640000000000034U0CS
1008	3.9220	BATE	28-Feb-22	16:28:40	0XL670000000000034TP6G
1504	3.9230	XLON	28-Feb-22	16:28:40	0XL640000000000034U0CT
62	3.9230	XLON	28-Feb-22	16:29:00	0XL640000000000034U0GD
119	3.9230	BATE	28-Feb-22	16:29:00	0XL610000000000034TOIV
123	3.9230	CHIX	28-Feb-22	16:29:00	0XL610000000000034TOJ0
515	3.9230	XLON	28-Feb-22	16:29:00	0XL640000000000034U0GC
600	3.9250	XLON	28-Feb-22	16:29:00	0XL670000000000034TP8Q
1169	3.9230	BATE	28-Feb-22	16:29:00	0XL640000000000034U0GE
1612	3.9250	XLON	28-Feb-22	16:29:00	0XL670000000000034TP8P
1981	3.9230	XLON	28-Feb-22	16:29:00	0XL6A0000000000034TULR
319	3.9220	XLON	28-Feb-22	16:29:09	0XL640000000000034U0HU
347	3.9220	XLON	28-Feb-22	16:29:09	0XL640000000000034U0HS
723	3.9220	CHIX	28-Feb-22	16:29:09	0XL610000000000034TOK8
1224	3.9220	XLON	28-Feb-22	16:29:09	0XL640000000000034U0HT
128	3.9220	XLON	28-Feb-22	16:29:10	0XL640000000000034U0IE
149	3.9220	CHIX	28-Feb-22	16:29:10	0XL610000000000034TOKE
238	3.9210	CHIX	28-Feb-22	16:29:10	0XL610000000000034TOKG
319	3.9210	CHIX	28-Feb-22	16:29:10	0XL670000000000034TPAR
336	3.9210	CHIX	28-Feb-22	16:29:10	0XL670000000000034TPAQ
447	3.9210	XLON	28-Feb-22	16:29:10	0XL6A0000000000034TUNG
555	3.9210	XLON	28-Feb-22	16:29:10	0XL640000000000034U0IG
1150	3.9220	XLON	28-Feb-22	16:29:10	0XL670000000000034TPAL
2057	3.9220	XLON	28-Feb-22	16:29:10	0XL640000000000034U0ID
365	3.9210	XLON	28-Feb-22	16:29:25	0XL6A0000000000034TUPU
664	3.9240	CHIX	28-Feb-22	16:29:34	0XL670000000000034TPG4
123	3.9210	CHIX	28-Feb-22	16:29:40	0XL610000000000034TOS3
50	3.9210	XLON	28-Feb-22	16:29:46	0XL640000000000034U0UO
55	3.9210	XLON	28-Feb-22	16:29:46	0XL640000000000034U0V0
296	3.9210	XLON	28-Feb-22	16:29:46	0XL640000000000034U0UV
518	3.9210	XLON	28-Feb-22	16:29:46	0XL640000000000034U0V1
883	3.9210	XLON	28-Feb-22	16:29:46	0XL6A0000000000034TV2O
1279	3.9210	XLON	28-Feb-22	16:29:46	0XL640000000000034U0UT
1694	3.9210	XLON	28-Feb-22	16:29:46	0XL640000000000034U0UU
2346	3.9210	XLON	28-Feb-22	16:29:46	0XL670000000000034TPPO
382	3.9220	XLON	28-Feb-22	16:29:49	0XL640000000000034U111
870	3.9220	XLON	28-Feb-22	16:29:49	0XL640000000000034U110
165	3.9210	CHIX	28-Feb-22	16:29:52	0XL610000000000034TP64
288	3.9210	CHIX	28-Feb-22	16:29:52	0XL670000000000034TPUJ
382	3.9210	CHIX	28-Feb-22	16:29:52	0XL670000000000034TPUK
34	3.9220	XLON	28-Feb-22	16:29:53	0XL640000000000034U15K
37	3.9220	XLON	28-Feb-22	16:29:53	0XL640000000000034U15I
37	3.9220	XLON	28-Feb-22	16:29:53	0XL640000000000034U15J
184	3.9200	CHIX	28-Feb-22	16:29:53	0XL670000000000034TPVH
3419	3.9220	BATE	28-Feb-22	16:29:53	0XL670000000000034TPVA
66	3.9220	XLON	28-Feb-22	16:29:55	0XL670000000000034TQ0B
601	3.9220	XLON	28-Feb-22	16:29:55	0XL670000000000034TQ0C
83	3.9200	XLON	28-Feb-22	16:29:56	0XL640000000000034U17F
151	3.9200	CHIX	28-Feb-22	16:29:56	0XL670000000000034TQ1C
337	3.9200	CHIX	28-Feb-22	16:29:56	0XL670000000000034TQ1B
759	3.9200	XLON	28-Feb-22	16:29:56	0XL640000000000034U171
431	3.9200	XLON	28-Feb-22	16:30:00	0XL670000000000034TQ54
1378	3.9200	XLON	28-Feb-22	16:30:00	0XL640000000000034U1AC

Enquiries:

Investor Relations
John Crosse
Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary
Mark Amsden
Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAPADDAEFA