Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
04 March 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 03 March 2022 it had purchased a total 1,566,375 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
1,006,697 |
269,247 |
290,431 |
| Highest price paid (per ordinary share) |
£ 3.7060 |
£ 3.7050 |
£ 3.7070 |
| Lowest price paid (per ordinary share) |
£ 3.5580 |
£ 3.5910 |
£ 3.5930 |
| Volume weighted average price paid (per ordinary share) |
£ 3.6397 |
£ 3.6593 |
£ 3.6567 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 960,894,915 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 960,894,915 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 401 |
3.5680 |
XLON |
03-Mar-22 |
08:00:38 |
0XL6700000000000AS0R58 |
| 436 |
3.5680 |
XLON |
03-Mar-22 |
08:00:38 |
0XL6100000000000AS0QEG |
| 557 |
3.5670 |
XLON |
03-Mar-22 |
08:00:38 |
0XL6100000000000AS0QEH |
| 592 |
3.5670 |
XLON |
03-Mar-22 |
08:00:38 |
0XL6700000000000AS0R57 |
| 994 |
3.5670 |
XLON |
03-Mar-22 |
08:00:38 |
0XL6700000000000AS0R59 |
| 994 |
3.5670 |
XLON |
03-Mar-22 |
08:00:38 |
0XL6A00000000000AS0QV7 |
| 1063 |
3.5670 |
XLON |
03-Mar-22 |
08:00:38 |
0XL6400000000000AS0QVJ |
| 161 |
3.5600 |
XLON |
03-Mar-22 |
08:01:38 |
0XL6700000000000AS0RBQ |
| 345 |
3.5600 |
XLON |
03-Mar-22 |
08:01:38 |
0XL6700000000000AS0RBP |
| 506 |
3.5600 |
XLON |
03-Mar-22 |
08:01:38 |
0XL6A00000000000AS0R5N |
| 543 |
3.5600 |
XLON |
03-Mar-22 |
08:01:38 |
0XL6400000000000AS0R6S |
| 249 |
3.5590 |
XLON |
03-Mar-22 |
08:01:40 |
0XL6100000000000AS0QK5 |
| 258 |
3.5590 |
XLON |
03-Mar-22 |
08:01:40 |
0XL6100000000000AS0QK4 |
| 383 |
3.5580 |
XLON |
03-Mar-22 |
08:01:40 |
0XL6700000000000AS0RBT |
| 441 |
3.5590 |
XLON |
03-Mar-22 |
08:01:40 |
0XL6400000000000AS0R70 |
| 507 |
3.5590 |
XLON |
03-Mar-22 |
08:01:40 |
0XL6700000000000AS0RBS |
| 604 |
3.5590 |
XLON |
03-Mar-22 |
08:02:05 |
0XL6700000000000AS0RG8 |
| 289 |
3.5580 |
XLON |
03-Mar-22 |
08:02:07 |
0XL6100000000000AS0QON |
| 413 |
3.5580 |
XLON |
03-Mar-22 |
08:02:07 |
0XL6A00000000000AS0RBG |
| 591 |
3.5700 |
XLON |
03-Mar-22 |
08:03:00 |
0XL6700000000000AS0RM5 |
| 680 |
3.5690 |
XLON |
03-Mar-22 |
08:03:00 |
0XL6100000000000AS0QST |
| 501 |
3.5640 |
XLON |
03-Mar-22 |
08:03:05 |
0XL6700000000000AS0RN1 |
| 432 |
3.5630 |
XLON |
03-Mar-22 |
08:04:50 |
0XL6400000000000AS0RLJ |
| 769 |
3.5630 |
XLON |
03-Mar-22 |
08:04:50 |
0XL6A00000000000AS0RO8 |
| 97 |
3.5850 |
XLON |
03-Mar-22 |
08:06:07 |
0XL6700000000000AS0S9T |
| 566 |
3.5850 |
XLON |
03-Mar-22 |
08:06:07 |
0XL6A00000000000AS0S0C |
| 643 |
3.5850 |
XLON |
03-Mar-22 |
08:06:07 |
0XL6700000000000AS0S9V |
| 677 |
3.5850 |
XLON |
03-Mar-22 |
08:06:07 |
0XL6700000000000AS0S9U |
| 997 |
3.5850 |
XLON |
03-Mar-22 |
08:06:07 |
0XL6400000000000AS0RTL |
| 448 |
3.5850 |
XLON |
03-Mar-22 |
08:06:30 |
0XL6700000000000AS0SDB |
| 448 |
3.5850 |
XLON |
03-Mar-22 |
08:06:30 |
0XL6700000000000AS0SDC |
| 448 |
3.5850 |
XLON |
03-Mar-22 |
08:06:30 |
0XL6A00000000000AS0S3O |
| 480 |
3.5850 |
XLON |
03-Mar-22 |
08:06:30 |
0XL6400000000000AS0S06 |
| 779 |
3.5840 |
XLON |
03-Mar-22 |
08:06:30 |
0XL6100000000000AS0RF8 |
| 140 |
3.5700 |
XLON |
03-Mar-22 |
08:07:00 |
0XL6700000000000AS0SH5 |
| 395 |
3.5950 |
XLON |
03-Mar-22 |
08:07:23 |
0XL6100000000000AS0RKQ |
| 451 |
3.5960 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6A00000000000AS0SCE |
| 475 |
3.5960 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6100000000000AS0RNE |
| 503 |
3.5980 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6400000000000AS0S6B |
| 608 |
3.6000 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6400000000000AS0S6A |
| 624 |
3.5950 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6400000000000AS0S6C |
| 646 |
3.5950 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6100000000000AS0RNF |
| 663 |
3.5960 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6700000000000AS0SMK |
| 762 |
3.5950 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6700000000000AS0SML |
| 860 |
3.6000 |
XLON |
03-Mar-22 |
08:07:53 |
0XL6700000000000AS0SMJ |
| 408 |
3.5900 |
XLON |
03-Mar-22 |
08:08:00 |
0XL6700000000000AS0SN3 |
| 428 |
3.5940 |
XLON |
03-Mar-22 |
08:08:00 |
0XL6100000000000AS0RO5 |
| 482 |
3.5890 |
XLON |
03-Mar-22 |
08:08:00 |
0XL6A00000000000AS0SD0 |
| 629 |
3.5940 |
XLON |
03-Mar-22 |
08:08:00 |
0XL6700000000000AS0SN2 |
| 670 |
3.5940 |
XLON |
03-Mar-22 |
08:08:00 |
0XL6700000000000AS0SN1 |
| 673 |
3.5940 |
XLON |
03-Mar-22 |
08:08:00 |
0XL6400000000000AS0S6P |
| 755 |
3.5930 |
XLON |
03-Mar-22 |
08:08:00 |
0XL6100000000000AS0RO6 |
| 871 |
3.5910 |
XLON |
03-Mar-22 |
08:08:00 |
0XL6A00000000000AS0SCV |
| 497 |
3.5820 |
XLON |
03-Mar-22 |
08:08:01 |
0XL6A00000000000AS0SDB |
| 140 |
3.5780 |
XLON |
03-Mar-22 |
08:08:03 |
0XL6700000000000AS0SNI |
| 699 |
3.5780 |
XLON |
03-Mar-22 |
08:08:03 |
0XL6700000000000AS0SNJ |
| 42 |
3.5780 |
XLON |
03-Mar-22 |
08:08:04 |
0XL6700000000000AS0SNN |
| 546 |
3.5780 |
XLON |
03-Mar-22 |
08:08:04 |
0XL6400000000000AS0S7O |
| 188 |
3.5770 |
XLON |
03-Mar-22 |
08:08:05 |
0XL6100000000000AS0RP5 |
| 511 |
3.5770 |
XLON |
03-Mar-22 |
08:08:05 |
0XL6700000000000AS0SO2 |
| 140 |
3.5770 |
XLON |
03-Mar-22 |
08:08:10 |
0XL6100000000000AS0RPM |
| 397 |
3.5780 |
XLON |
03-Mar-22 |
08:08:46 |
0XL6100000000000AS0RT7 |
| 400 |
3.5770 |
XLON |
03-Mar-22 |
08:08:47 |
0XL6A00000000000AS0SIS |
| 400 |
3.5760 |
XLON |
03-Mar-22 |
08:09:19 |
0XL6700000000000AS0STV |
| 400 |
3.5760 |
XLON |
03-Mar-22 |
08:09:19 |
0XL6700000000000AS0SU0 |
| 429 |
3.5760 |
XLON |
03-Mar-22 |
08:09:19 |
0XL6400000000000AS0SDJ |
| 551 |
3.5810 |
XLON |
03-Mar-22 |
08:09:19 |
0XL6A00000000000AS0SMR |
| 8 |
3.5650 |
XLON |
03-Mar-22 |
08:11:00 |
0XL6400000000000AS0SNE |
| 515 |
3.5650 |
XLON |
03-Mar-22 |
08:11:00 |
0XL6400000000000AS0SND |
| 1549 |
3.5660 |
XLON |
03-Mar-22 |
08:11:00 |
0XL6100000000000AS0SB6 |
| 1564 |
3.5610 |
XLON |
03-Mar-22 |
08:11:10 |
0XL6100000000000AS0SC9 |
| 8 |
3.5720 |
XLON |
03-Mar-22 |
08:11:28 |
0XL6A00000000000AS0T62 |
| 155 |
3.5720 |
XLON |
03-Mar-22 |
08:11:55 |
0XL6A00000000000AS0T9Q |
| 331 |
3.5720 |
XLON |
03-Mar-22 |
08:11:55 |
0XL6A00000000000AS0T9P |
| 486 |
3.5720 |
XLON |
03-Mar-22 |
08:11:55 |
0XL6700000000000AS0TBR |
| 486 |
3.5720 |
XLON |
03-Mar-22 |
08:11:55 |
0XL6700000000000AS0TBS |
| 935 |
3.5730 |
XLON |
03-Mar-22 |
08:11:55 |
0XL6400000000000AS0SSB |
| 2964 |
3.5730 |
XLON |
03-Mar-22 |
08:11:55 |
0XL6100000000000AS0SHM |
| 402 |
3.5790 |
XLON |
03-Mar-22 |
08:12:39 |
0XL6700000000000AS0TF7 |
| 433 |
3.5760 |
XLON |
03-Mar-22 |
08:13:07 |
0XL6400000000000AS0T4O |
| 463 |
3.5760 |
XLON |
03-Mar-22 |
08:13:07 |
0XL6700000000000AS0TIO |
| 515 |
3.5780 |
XLON |
03-Mar-22 |
08:13:07 |
0XL6700000000000AS0TIM |
| 539 |
3.5780 |
XLON |
03-Mar-22 |
08:13:07 |
0XL6100000000000AS0SQR |
| 572 |
3.5780 |
XLON |
03-Mar-22 |
08:13:07 |
0XL6400000000000AS0T4N |
| 576 |
3.5780 |
XLON |
03-Mar-22 |
08:13:07 |
0XL6700000000000AS0TIN |
| 977 |
3.5780 |
XLON |
03-Mar-22 |
08:13:07 |
0XL6A00000000000AS0TJV |
| 405 |
3.5790 |
XLON |
03-Mar-22 |
08:13:29 |
0XL6100000000000AS0ST2 |
| 659 |
3.5810 |
XLON |
03-Mar-22 |
08:13:29 |
0XL6700000000000AS0TL9 |
| 59 |
3.5770 |
XLON |
03-Mar-22 |
08:13:30 |
0XL6700000000000AS0TLG |
| 406 |
3.5770 |
XLON |
03-Mar-22 |
08:13:30 |
0XL6700000000000AS0TLF |
| 484 |
3.5770 |
XLON |
03-Mar-22 |
08:13:30 |
0XL6400000000000AS0T7J |
| 489 |
3.5770 |
XLON |
03-Mar-22 |
08:13:30 |
0XL6A00000000000AS0TM5 |
| 75 |
3.5810 |
XLON |
03-Mar-22 |
08:15:10 |
0XL6700000000000AS0TU5 |
| 512 |
3.5810 |
XLON |
03-Mar-22 |
08:15:10 |
0XL6700000000000AS0TU7 |
| 685 |
3.5810 |
XLON |
03-Mar-22 |
08:15:10 |
0XL6700000000000AS0TU6 |
| 922 |
3.5810 |
XLON |
03-Mar-22 |
08:15:10 |
0XL6400000000000AS0TI9 |
| 561 |
3.5870 |
XLON |
03-Mar-22 |
08:15:54 |
0XL6400000000000AS0TPP |
| 272 |
3.5860 |
XLON |
03-Mar-22 |
08:16:01 |
0XL6100000000000AS0TDH |
| 406 |
3.5860 |
XLON |
03-Mar-22 |
08:16:01 |
0XL6700000000000AS0U6H |
| 469 |
3.5860 |
XLON |
03-Mar-22 |
08:16:01 |
0XL6700000000000AS0U6G |
| 565 |
3.5860 |
XLON |
03-Mar-22 |
08:16:01 |
0XL6A00000000000AS0UBV |
| 616 |
3.5860 |
XLON |
03-Mar-22 |
08:16:01 |
0XL6100000000000AS0TDI |
| 578 |
3.5990 |
XLON |
03-Mar-22 |
08:16:30 |
0XL6A00000000000AS0UFL |
| 654 |
3.5990 |
XLON |
03-Mar-22 |
08:16:30 |
0XL6700000000000AS0UA9 |
| 671 |
3.5990 |
XLON |
03-Mar-22 |
08:16:30 |
0XL6400000000000AS0TUC |
| 554 |
3.5970 |
XLON |
03-Mar-22 |
08:16:33 |
0XL6100000000000AS0THF |
| 408 |
3.5940 |
XLON |
03-Mar-22 |
08:16:35 |
0XL6A00000000000AS0UGB |
| 501 |
3.5930 |
XLON |
03-Mar-22 |
08:16:35 |
0XL6A00000000000AS0UGC |
| 506 |
3.5940 |
XLON |
03-Mar-22 |
08:16:35 |
0XL6700000000000AS0UAS |
| 571 |
3.5930 |
XLON |
03-Mar-22 |
08:16:35 |
0XL6700000000000AS0UAT |
| 653 |
3.5900 |
XLON |
03-Mar-22 |
08:18:04 |
0XL6700000000000AS0UM3 |
| 653 |
3.5900 |
XLON |
03-Mar-22 |
08:18:04 |
0XL6A00000000000AS0URM |
| 673 |
3.5900 |
XLON |
03-Mar-22 |
08:18:04 |
0XL6400000000000AS0U8L |
| 676 |
3.5880 |
XLON |
03-Mar-22 |
08:18:04 |
0XL6100000000000AS0TR0 |
| 735 |
3.5900 |
XLON |
03-Mar-22 |
08:18:04 |
0XL6700000000000AS0UM4 |
| 782 |
3.6070 |
XLON |
03-Mar-22 |
08:18:21 |
0XL6700000000000AS0UNR |
| 467 |
3.6050 |
XLON |
03-Mar-22 |
08:18:27 |
0XL6400000000000AS0UAI |
| 729 |
3.6010 |
XLON |
03-Mar-22 |
08:18:27 |
0XL6400000000000AS0UAJ |
| 740 |
3.6030 |
XLON |
03-Mar-22 |
08:18:27 |
0XL6700000000000AS0UP1 |
| 780 |
3.6050 |
XLON |
03-Mar-22 |
08:18:27 |
0XL6A00000000000AS0UUM |
| 410 |
3.5950 |
XLON |
03-Mar-22 |
08:18:42 |
0XL6700000000000AS0UQN |
| 421 |
3.5900 |
XLON |
03-Mar-22 |
08:18:58 |
0XL6700000000000AS0US8 |
| 423 |
3.5920 |
XLON |
03-Mar-22 |
08:18:58 |
0XL6A00000000000AS0V1H |
| 3 |
3.5870 |
XLON |
03-Mar-22 |
08:19:12 |
0XL6100000000000AS0U26 |
| 414 |
3.5870 |
XLON |
03-Mar-22 |
08:19:12 |
0XL6100000000000AS0U27 |
| 538 |
3.5880 |
XLON |
03-Mar-22 |
08:20:30 |
0XL6700000000000AS0V8I |
| 623 |
3.5890 |
XLON |
03-Mar-22 |
08:21:16 |
0XL6100000000000AS0UGU |
| 778 |
3.5880 |
XLON |
03-Mar-22 |
08:21:16 |
0XL6700000000000AS0VDB |
| 57 |
3.5910 |
XLON |
03-Mar-22 |
08:22:21 |
0XL6400000000000AS0V3N |
| 526 |
3.5910 |
XLON |
03-Mar-22 |
08:22:21 |
0XL6700000000000AS0VL0 |
| 853 |
3.5930 |
XLON |
03-Mar-22 |
08:22:21 |
0XL6700000000000AS0VKV |
| 1121 |
3.5910 |
XLON |
03-Mar-22 |
08:22:21 |
0XL6400000000000AS0V3O |
| 1337 |
3.5930 |
XLON |
03-Mar-22 |
08:22:21 |
0XL6A00000000000AS0VRS |
| 482 |
3.5990 |
XLON |
03-Mar-22 |
08:23:15 |
0XL6700000000000AS0VPK |
| 515 |
3.5990 |
XLON |
03-Mar-22 |
08:23:15 |
0XL6700000000000AS0VPL |
| 796 |
3.5990 |
XLON |
03-Mar-22 |
08:23:15 |
0XL6400000000000AS0V8A |
| 457 |
3.5940 |
XLON |
03-Mar-22 |
08:24:10 |
0XL6A00000000000AS106V |
| 759 |
3.5940 |
XLON |
03-Mar-22 |
08:24:10 |
0XL6100000000000AS0V3S |
| 40 |
3.5950 |
XLON |
03-Mar-22 |
08:25:17 |
0XL6A00000000000AS10CE |
| 611 |
3.5950 |
XLON |
03-Mar-22 |
08:25:17 |
0XL6A00000000000AS10CF |
| 628 |
3.5950 |
XLON |
03-Mar-22 |
08:25:17 |
0XL6700000000000AS1040 |
| 628 |
3.5950 |
XLON |
03-Mar-22 |
08:25:17 |
0XL6700000000000AS1041 |
| 657 |
3.5950 |
XLON |
03-Mar-22 |
08:25:17 |
0XL6400000000000AS0VIM |
| 1 |
3.5920 |
XLON |
03-Mar-22 |
08:25:51 |
0XL6A00000000000AS10GH |
| 57 |
3.5930 |
XLON |
03-Mar-22 |
08:25:51 |
0XL6100000000000AS0VBE |
| 111 |
3.5930 |
XLON |
03-Mar-22 |
08:25:51 |
0XL6400000000000AS0VLQ |
| 314 |
3.5930 |
XLON |
03-Mar-22 |
08:25:51 |
0XL6400000000000AS0VLR |
| 396 |
3.5920 |
XLON |
03-Mar-22 |
08:25:51 |
0XL6700000000000AS106D |
| 397 |
3.5920 |
XLON |
03-Mar-22 |
08:25:51 |
0XL6700000000000AS106E |
| 675 |
3.5930 |
XLON |
03-Mar-22 |
08:25:51 |
0XL6100000000000AS0VBF |
| 710 |
3.5920 |
XLON |
03-Mar-22 |
08:25:51 |
0XL6A00000000000AS10GG |
| 34 |
3.5800 |
XLON |
03-Mar-22 |
08:27:35 |
0XL6100000000000AS0VKN |
| 374 |
3.5800 |
XLON |
03-Mar-22 |
08:27:35 |
0XL6100000000000AS0VKO |
| 433 |
3.5800 |
XLON |
03-Mar-22 |
08:27:35 |
0XL6700000000000AS10GK |
| 433 |
3.5800 |
XLON |
03-Mar-22 |
08:27:35 |
0XL6700000000000AS10GL |
| 445 |
3.5790 |
XLON |
03-Mar-22 |
08:27:35 |
0XL6400000000000AS0VUS |
| 396 |
3.5750 |
XLON |
03-Mar-22 |
08:27:44 |
0XL6A00000000000AS10RA |
| 415 |
3.5940 |
XLON |
03-Mar-22 |
08:29:18 |
0XL6700000000000AS10Q0 |
| 121 |
3.6000 |
XLON |
03-Mar-22 |
08:29:30 |
0XL6A00000000000AS117E |
| 222 |
3.6000 |
XLON |
03-Mar-22 |
08:29:40 |
0XL6A00000000000AS118H |
| 496 |
3.6000 |
XLON |
03-Mar-22 |
08:29:40 |
0XL6A00000000000AS118G |
| 702 |
3.6000 |
XLON |
03-Mar-22 |
08:29:40 |
0XL6700000000000AS10SK |
| 747 |
3.6000 |
XLON |
03-Mar-22 |
08:29:40 |
0XL6400000000000AS10A5 |
| 880 |
3.6000 |
XLON |
03-Mar-22 |
08:29:40 |
0XL6100000000000AS101N |
| 1119 |
3.6000 |
XLON |
03-Mar-22 |
08:29:40 |
0XL6700000000000AS10SJ |
| 430 |
3.5980 |
XLON |
03-Mar-22 |
08:30:00 |
0XL6400000000000AS10C8 |
| 520 |
3.5940 |
XLON |
03-Mar-22 |
08:30:08 |
0XL6700000000000AS1102 |
| 521 |
3.5940 |
XLON |
03-Mar-22 |
08:30:08 |
0XL6A00000000000AS11BR |
| 542 |
3.5940 |
XLON |
03-Mar-22 |
08:30:08 |
0XL6400000000000AS10DB |
| 410 |
3.5920 |
XLON |
03-Mar-22 |
08:30:11 |
0XL6100000000000AS1056 |
| 520 |
3.5920 |
XLON |
03-Mar-22 |
08:30:11 |
0XL6700000000000AS110E |
| 503 |
3.5850 |
XLON |
03-Mar-22 |
08:31:09 |
0XL6400000000000AS10J7 |
| 399 |
3.5830 |
XLON |
03-Mar-22 |
08:32:20 |
0XL6100000000000AS10H0 |
| 403 |
3.5820 |
XLON |
03-Mar-22 |
08:32:47 |
0XL6700000000000AS11E2 |
| 404 |
3.5800 |
XLON |
03-Mar-22 |
08:32:50 |
0XL6700000000000AS11EC |
| 404 |
3.5800 |
XLON |
03-Mar-22 |
08:32:50 |
0XL6A00000000000AS11T3 |
| 195 |
3.5890 |
XLON |
03-Mar-22 |
08:33:24 |
0XL6700000000000AS11HL |
| 488 |
3.5890 |
XLON |
03-Mar-22 |
08:33:24 |
0XL6100000000000AS10N9 |
| 535 |
3.5890 |
XLON |
03-Mar-22 |
08:33:24 |
0XL6700000000000AS11HK |
| 692 |
3.5890 |
XLON |
03-Mar-22 |
08:33:24 |
0XL6400000000000AS10UU |
| 727 |
3.5890 |
XLON |
03-Mar-22 |
08:33:24 |
0XL6A00000000000AS120V |
| 728 |
3.5890 |
XLON |
03-Mar-22 |
08:33:24 |
0XL6700000000000AS11HJ |
| 492 |
3.5770 |
XLON |
03-Mar-22 |
08:34:20 |
0XL6400000000000AS114M |
| 605 |
3.5910 |
XLON |
03-Mar-22 |
08:34:50 |
0XL6A00000000000AS12B7 |
| 190 |
3.5930 |
XLON |
03-Mar-22 |
08:34:57 |
0XL6400000000000AS1176 |
| 651 |
3.5930 |
XLON |
03-Mar-22 |
08:34:57 |
0XL6400000000000AS1177 |
| 116 |
3.5950 |
XLON |
03-Mar-22 |
08:35:04 |
0XL6700000000000AS11RJ |
| 176 |
3.5950 |
XLON |
03-Mar-22 |
08:35:04 |
0XL6100000000000AS1128 |
| 216 |
3.5950 |
XLON |
03-Mar-22 |
08:35:04 |
0XL6100000000000AS1129 |
| 250 |
3.5950 |
XLON |
03-Mar-22 |
08:35:04 |
0XL6700000000000AS11RL |
| 252 |
3.5950 |
XLON |
03-Mar-22 |
08:35:04 |
0XL6100000000000AS112A |
| 369 |
3.5950 |
XLON |
03-Mar-22 |
08:35:04 |
0XL6700000000000AS11RK |
| 395 |
3.5950 |
XLON |
03-Mar-22 |
08:35:04 |
0XL6700000000000AS11RM |
| 536 |
3.5930 |
XLON |
03-Mar-22 |
08:35:11 |
0XL6400000000000AS118J |
| 543 |
3.5930 |
XLON |
03-Mar-22 |
08:35:11 |
0XL6700000000000AS11SM |
| 560 |
3.5940 |
XLON |
03-Mar-22 |
08:35:11 |
0XL6100000000000AS1131 |
| 605 |
3.5930 |
XLON |
03-Mar-22 |
08:35:11 |
0XL6700000000000AS11SL |
| 664 |
3.5920 |
XLON |
03-Mar-22 |
08:35:11 |
0XL6A00000000000AS12DF |
| 131 |
3.5890 |
XLON |
03-Mar-22 |
08:35:28 |
0XL6A00000000000AS12FN |
| 455 |
3.5900 |
XLON |
03-Mar-22 |
08:35:28 |
0XL6700000000000AS11U8 |
| 551 |
3.5900 |
XLON |
03-Mar-22 |
08:35:28 |
0XL6700000000000AS11U7 |
| 604 |
3.5890 |
XLON |
03-Mar-22 |
08:35:28 |
0XL6A00000000000AS12FO |
| 447 |
3.5790 |
XLON |
03-Mar-22 |
08:35:40 |
0XL6700000000000AS11VM |
| 451 |
3.5790 |
XLON |
03-Mar-22 |
08:35:40 |
0XL6700000000000AS11VL |
| 424 |
3.5750 |
XLON |
03-Mar-22 |
08:36:01 |
0XL6400000000000AS11CA |
| 597 |
3.5850 |
XLON |
03-Mar-22 |
08:36:58 |
0XL6100000000000AS11I8 |
| 440 |
3.5810 |
XLON |
03-Mar-22 |
08:37:00 |
0XL6400000000000AS11J1 |
| 452 |
3.5820 |
XLON |
03-Mar-22 |
08:37:00 |
0XL6700000000000AS129D |
| 453 |
3.5820 |
XLON |
03-Mar-22 |
08:37:00 |
0XL6700000000000AS129E |
| 538 |
3.5820 |
XLON |
03-Mar-22 |
08:37:00 |
0XL6A00000000000AS12UG |
| 452 |
3.5850 |
XLON |
03-Mar-22 |
08:37:32 |
0XL6700000000000AS12DL |
| 453 |
3.5850 |
XLON |
03-Mar-22 |
08:37:32 |
0XL6A00000000000AS1339 |
| 454 |
3.5850 |
XLON |
03-Mar-22 |
08:37:32 |
0XL6700000000000AS12DM |
| 133 |
3.5830 |
XLON |
03-Mar-22 |
08:37:54 |
0XL6400000000000AS11OA |
| 353 |
3.5830 |
XLON |
03-Mar-22 |
08:37:54 |
0XL6400000000000AS11OB |
| 430 |
3.5830 |
XLON |
03-Mar-22 |
08:37:54 |
0XL6100000000000AS11PA |
| 433 |
3.5830 |
XLON |
03-Mar-22 |
08:37:54 |
0XL6700000000000AS12GF |
| 433 |
3.5830 |
XLON |
03-Mar-22 |
08:37:54 |
0XL6A00000000000AS1363 |
| 435 |
3.5830 |
XLON |
03-Mar-22 |
08:37:54 |
0XL6700000000000AS12GG |
| 531 |
3.5930 |
XLON |
03-Mar-22 |
08:38:23 |
0XL6100000000000AS11SM |
| 410 |
3.5880 |
XLON |
03-Mar-22 |
08:38:27 |
0XL6700000000000AS12KD |
| 411 |
3.5880 |
XLON |
03-Mar-22 |
08:38:27 |
0XL6700000000000AS12KC |
| 411 |
3.5880 |
XLON |
03-Mar-22 |
08:38:27 |
0XL6A00000000000AS13AE |
| 735 |
3.5880 |
XLON |
03-Mar-22 |
08:38:27 |
0XL6400000000000AS11RT |
| 140 |
3.5780 |
XLON |
03-Mar-22 |
08:38:50 |
0XL6400000000000AS11TM |
| 473 |
3.5820 |
XLON |
03-Mar-22 |
08:39:20 |
0XL6100000000000AS123Q |
| 786 |
3.5820 |
XLON |
03-Mar-22 |
08:39:20 |
0XL6400000000000AS120K |
| 433 |
3.5850 |
XLON |
03-Mar-22 |
08:39:46 |
0XL6700000000000AS12SN |
| 438 |
3.5850 |
XLON |
03-Mar-22 |
08:39:46 |
0XL6700000000000AS12SM |
| 479 |
3.5810 |
XLON |
03-Mar-22 |
08:40:31 |
0XL6700000000000AS131F |
| 491 |
3.5810 |
XLON |
03-Mar-22 |
08:40:31 |
0XL6700000000000AS131G |
| 498 |
3.5810 |
XLON |
03-Mar-22 |
08:40:31 |
0XL6A00000000000AS13MU |
| 105 |
3.5780 |
XLON |
03-Mar-22 |
08:41:25 |
0XL6400000000000AS12G6 |
| 216 |
3.5770 |
XLON |
03-Mar-22 |
08:41:25 |
0XL6A00000000000AS13RQ |
| 253 |
3.5770 |
XLON |
03-Mar-22 |
08:41:25 |
0XL6A00000000000AS13RP |
| 347 |
3.5780 |
XLON |
03-Mar-22 |
08:41:25 |
0XL6400000000000AS12G7 |
| 397 |
3.5770 |
XLON |
03-Mar-22 |
08:41:25 |
0XL6700000000000AS135V |
| 397 |
3.5770 |
XLON |
03-Mar-22 |
08:41:25 |
0XL6700000000000AS1360 |
| 418 |
3.5770 |
XLON |
03-Mar-22 |
08:41:25 |
0XL6100000000000AS12G4 |
| 477 |
3.5800 |
XLON |
03-Mar-22 |
08:41:25 |
0XL6A00000000000AS13RO |
| 397 |
3.5780 |
XLON |
03-Mar-22 |
08:42:10 |
0XL6100000000000AS12JQ |
| 403 |
3.5770 |
XLON |
03-Mar-22 |
08:42:55 |
0XL6700000000000AS13GR |
| 425 |
3.5760 |
XLON |
03-Mar-22 |
08:42:55 |
0XL6400000000000AS12PM |
| 580 |
3.5770 |
XLON |
03-Mar-22 |
08:42:55 |
0XL6700000000000AS13GQ |
| 552 |
3.5800 |
XLON |
03-Mar-22 |
08:43:26 |
0XL6A00000000000AS14B7 |
| 802 |
3.5810 |
XLON |
03-Mar-22 |
08:43:26 |
0XL6400000000000AS12S5 |
| 465 |
3.5800 |
XLON |
03-Mar-22 |
08:44:01 |
0XL6700000000000AS13N7 |
| 52 |
3.5850 |
XLON |
03-Mar-22 |
08:45:32 |
0XL6700000000000AS13VR |
| 358 |
3.5850 |
XLON |
03-Mar-22 |
08:45:32 |
0XL6700000000000AS13VS |
| 427 |
3.5830 |
XLON |
03-Mar-22 |
08:45:37 |
0XL6400000000000AS136V |
| 484 |
3.5820 |
XLON |
03-Mar-22 |
08:45:38 |
0XL6700000000000AS140K |
| 633 |
3.5820 |
XLON |
03-Mar-22 |
08:45:38 |
0XL6700000000000AS140J |
| 670 |
3.5820 |
XLON |
03-Mar-22 |
08:45:38 |
0XL6A00000000000AS14NE |
| 715 |
3.5820 |
XLON |
03-Mar-22 |
08:45:38 |
0XL6100000000000AS138F |
| 519 |
3.5880 |
XLON |
03-Mar-22 |
08:46:21 |
0XL6700000000000AS144B |
| 813 |
3.5860 |
XLON |
03-Mar-22 |
08:47:00 |
0XL6400000000000AS13FD |
| 602 |
3.5850 |
XLON |
03-Mar-22 |
08:47:52 |
0XL6100000000000AS13O1 |
| 672 |
3.5850 |
XLON |
03-Mar-22 |
08:47:52 |
0XL6A00000000000AS154N |
| 676 |
3.5850 |
XLON |
03-Mar-22 |
08:47:52 |
0XL6700000000000AS14C9 |
| 883 |
3.5890 |
XLON |
03-Mar-22 |
08:50:10 |
0XL6700000000000AS14PJ |
| 462 |
3.5990 |
XLON |
03-Mar-22 |
08:51:04 |
0XL6400000000000AS1463 |
| 476 |
3.6000 |
XLON |
03-Mar-22 |
08:51:04 |
0XL6700000000000AS14UL |
| 538 |
3.5980 |
XLON |
03-Mar-22 |
08:51:04 |
0XL6700000000000AS14UM |
| 608 |
3.5990 |
XLON |
03-Mar-22 |
08:51:04 |
0XL6A00000000000AS15PP |
| 645 |
3.5980 |
XLON |
03-Mar-22 |
08:51:04 |
0XL6400000000000AS1464 |
| 682 |
3.5980 |
XLON |
03-Mar-22 |
08:51:04 |
0XL6A00000000000AS15PQ |
| 889 |
3.5970 |
XLON |
03-Mar-22 |
08:51:04 |
0XL6100000000000AS14DG |
| 148 |
3.5930 |
XLON |
03-Mar-22 |
08:51:35 |
0XL6A00000000000AS15SV |
| 254 |
3.5930 |
XLON |
03-Mar-22 |
08:51:35 |
0XL6A00000000000AS15T0 |
| 426 |
3.5930 |
XLON |
03-Mar-22 |
08:51:35 |
0XL6400000000000AS148O |
| 434 |
3.5920 |
XLON |
03-Mar-22 |
08:51:35 |
0XL6700000000000AS152C |
| 441 |
3.5920 |
XLON |
03-Mar-22 |
08:51:35 |
0XL6100000000000AS14HT |
| 461 |
3.5910 |
XLON |
03-Mar-22 |
08:51:35 |
0XL6700000000000AS152D |
| 397 |
3.5890 |
XLON |
03-Mar-22 |
08:52:58 |
0XL6700000000000AS159I |
| 399 |
3.5910 |
XLON |
03-Mar-22 |
08:52:58 |
0XL6A00000000000AS1664 |
| 432 |
3.5910 |
XLON |
03-Mar-22 |
08:52:58 |
0XL6400000000000AS14G5 |
| 492 |
3.5910 |
XLON |
03-Mar-22 |
08:52:58 |
0XL6700000000000AS159H |
| 530 |
3.5910 |
XLON |
03-Mar-22 |
08:52:58 |
0XL6100000000000AS14RQ |
| 449 |
3.5840 |
XLON |
03-Mar-22 |
08:53:03 |
0XL6700000000000AS159Q |
| 503 |
3.5840 |
XLON |
03-Mar-22 |
08:53:03 |
0XL6100000000000AS14SN |
| 550 |
3.5850 |
XLON |
03-Mar-22 |
08:53:03 |
0XL6700000000000AS159P |
| 154 |
3.5780 |
XLON |
03-Mar-22 |
08:53:10 |
0XL6400000000000AS14H5 |
| 445 |
3.5780 |
XLON |
03-Mar-22 |
08:53:10 |
0XL6400000000000AS14H6 |
| 576 |
3.5780 |
XLON |
03-Mar-22 |
08:53:10 |
0XL6A00000000000AS167N |
| 650 |
3.5940 |
XLON |
03-Mar-22 |
08:53:54 |
0XL6100000000000AS153P |
| 678 |
3.5950 |
XLON |
03-Mar-22 |
08:53:54 |
0XL6400000000000AS14KN |
| 781 |
3.5930 |
XLON |
03-Mar-22 |
08:54:28 |
0XL6700000000000AS15HP |
| 417 |
3.5910 |
XLON |
03-Mar-22 |
08:54:40 |
0XL6700000000000AS15J2 |
| 473 |
3.5920 |
XLON |
03-Mar-22 |
08:54:40 |
0XL6A00000000000AS16K7 |
| 474 |
3.5900 |
XLON |
03-Mar-22 |
08:54:40 |
0XL6A00000000000AS16K8 |
| 769 |
3.5910 |
XLON |
03-Mar-22 |
08:54:40 |
0XL6700000000000AS15J1 |
| 466 |
3.5860 |
XLON |
03-Mar-22 |
08:54:41 |
0XL6100000000000AS159F |
| 452 |
3.5860 |
XLON |
03-Mar-22 |
08:55:40 |
0XL6A00000000000AS16Q7 |
| 395 |
3.5850 |
XLON |
03-Mar-22 |
08:55:42 |
0XL6700000000000AS15O7 |
| 466 |
3.5850 |
XLON |
03-Mar-22 |
08:55:42 |
0XL6700000000000AS15O6 |
| 500 |
3.5840 |
XLON |
03-Mar-22 |
08:55:42 |
0XL6700000000000AS15O8 |
| 678 |
3.5850 |
XLON |
03-Mar-22 |
08:55:42 |
0XL6400000000000AS14T6 |
| 254 |
3.5820 |
XLON |
03-Mar-22 |
08:56:00 |
0XL6A00000000000AS16RQ |
| 444 |
3.5820 |
XLON |
03-Mar-22 |
08:56:00 |
0XL6100000000000AS15HA |
| 464 |
3.5820 |
XLON |
03-Mar-22 |
08:56:02 |
0XL6700000000000AS15PN |
| 452 |
3.5870 |
XLON |
03-Mar-22 |
08:56:58 |
0XL6A00000000000AS16VH |
| 708 |
3.5870 |
XLON |
03-Mar-22 |
08:56:58 |
0XL6700000000000AS15TN |
| 853 |
3.5870 |
XLON |
03-Mar-22 |
08:56:58 |
0XL6400000000000AS152C |
| 988 |
3.6050 |
XLON |
03-Mar-22 |
08:59:40 |
0XL6400000000000AS15FG |
| 410 |
3.6030 |
XLON |
03-Mar-22 |
09:00:01 |
0XL6700000000000AS16ED |
| 458 |
3.6040 |
XLON |
03-Mar-22 |
09:00:01 |
0XL6A00000000000AS17HS |
| 473 |
3.6020 |
XLON |
03-Mar-22 |
09:00:01 |
0XL6100000000000AS169U |
| 476 |
3.6020 |
XLON |
03-Mar-22 |
09:00:01 |
0XL6A00000000000AS17HT |
| 562 |
3.6030 |
XLON |
03-Mar-22 |
09:00:01 |
0XL6100000000000AS169V |
| 765 |
3.6020 |
XLON |
03-Mar-22 |
09:00:01 |
0XL6700000000000AS16EC |
| 933 |
3.6040 |
XLON |
03-Mar-22 |
09:00:01 |
0XL6700000000000AS16EB |
| 455 |
3.5890 |
XLON |
03-Mar-22 |
09:00:10 |
0XL6700000000000AS16F1 |
| 456 |
3.5890 |
XLON |
03-Mar-22 |
09:00:10 |
0XL6A00000000000AS17II |
| 459 |
3.5890 |
XLON |
03-Mar-22 |
09:00:10 |
0XL6700000000000AS16F2 |
| 476 |
3.5910 |
XLON |
03-Mar-22 |
09:00:10 |
0XL6400000000000AS15KJ |
| 758 |
3.5820 |
XLON |
03-Mar-22 |
09:00:14 |
0XL6100000000000AS16CB |
| 400 |
3.5830 |
XLON |
03-Mar-22 |
09:01:22 |
0XL6A00000000000AS17P1 |
| 469 |
3.5930 |
XLON |
03-Mar-22 |
09:02:21 |
0XL6400000000000AS15SA |
| 768 |
3.5930 |
XLON |
03-Mar-22 |
09:02:21 |
0XL6A00000000000AS17TV |
| 407 |
3.5920 |
XLON |
03-Mar-22 |
09:02:29 |
0XL6700000000000AS16OD |
| 449 |
3.5920 |
XLON |
03-Mar-22 |
09:02:29 |
0XL6100000000000AS16M3 |
| 610 |
3.5920 |
XLON |
03-Mar-22 |
09:02:29 |
0XL6700000000000AS16OC |
| 877 |
3.5920 |
XLON |
03-Mar-22 |
09:02:29 |
0XL6400000000000AS15T1 |
| 514 |
3.5910 |
XLON |
03-Mar-22 |
09:02:31 |
0XL6700000000000AS16OJ |
| 715 |
3.5910 |
XLON |
03-Mar-22 |
09:02:31 |
0XL6700000000000AS16OK |
| 674 |
3.5970 |
XLON |
03-Mar-22 |
09:04:26 |
0XL6100000000000AS16V3 |
| 712 |
3.5970 |
XLON |
03-Mar-22 |
09:04:26 |
0XL6400000000000AS164P |
| 775 |
3.5970 |
XLON |
03-Mar-22 |
09:04:26 |
0XL6A00000000000AS187D |
| 821 |
3.5970 |
XLON |
03-Mar-22 |
09:04:26 |
0XL6700000000000AS170I |
| 833 |
3.5970 |
XLON |
03-Mar-22 |
09:04:26 |
0XL6700000000000AS170H |
| 476 |
3.5960 |
XLON |
03-Mar-22 |
09:06:18 |
0XL6700000000000AS179E |
| 576 |
3.5970 |
XLON |
03-Mar-22 |
09:06:18 |
0XL6400000000000AS16DU |
| 585 |
3.5980 |
XLON |
03-Mar-22 |
09:06:18 |
0XL6700000000000AS179D |
| 620 |
3.5980 |
XLON |
03-Mar-22 |
09:06:18 |
0XL6100000000000AS17A1 |
| 632 |
3.5980 |
XLON |
03-Mar-22 |
09:06:18 |
0XL6A00000000000AS18GO |
| 396 |
3.5940 |
XLON |
03-Mar-22 |
09:08:09 |
0XL6A00000000000AS18PS |
| 398 |
3.5940 |
XLON |
03-Mar-22 |
09:08:09 |
0XL6700000000000AS17HA |
| 427 |
3.5940 |
XLON |
03-Mar-22 |
09:08:09 |
0XL6400000000000AS16LQ |
| 544 |
3.5940 |
XLON |
03-Mar-22 |
09:08:09 |
0XL6100000000000AS17K7 |
| 432 |
3.5920 |
XLON |
03-Mar-22 |
09:08:22 |
0XL6700000000000AS17IC |
| 397 |
3.5980 |
XLON |
03-Mar-22 |
09:08:35 |
0XL6700000000000AS17JD |
| 460 |
3.5980 |
XLON |
03-Mar-22 |
09:08:35 |
0XL6400000000000AS16NT |
| 413 |
3.5970 |
XLON |
03-Mar-22 |
09:09:08 |
0XL6A00000000000AS18V2 |
| 476 |
3.5970 |
XLON |
03-Mar-22 |
09:09:08 |
0XL6700000000000AS17L8 |
| 397 |
3.5910 |
XLON |
03-Mar-22 |
09:09:41 |
0XL6100000000000AS17RQ |
| 165 |
3.5930 |
XLON |
03-Mar-22 |
09:10:57 |
0XL6A00000000000AS19B1 |
| 334 |
3.5930 |
XLON |
03-Mar-22 |
09:10:57 |
0XL6A00000000000AS19B2 |
| 572 |
3.5930 |
XLON |
03-Mar-22 |
09:10:57 |
0XL6700000000000AS17V8 |
| 580 |
3.5930 |
XLON |
03-Mar-22 |
09:10:57 |
0XL6700000000000AS17V7 |
| 427 |
3.5890 |
XLON |
03-Mar-22 |
09:11:40 |
0XL6400000000000AS176S |
| 555 |
3.5880 |
XLON |
03-Mar-22 |
09:11:40 |
0XL6100000000000AS185G |
| 887 |
3.5870 |
XLON |
03-Mar-22 |
09:11:40 |
0XL6400000000000AS176U |
| 396 |
3.5970 |
XLON |
03-Mar-22 |
09:12:11 |
0XL6A00000000000AS19HN |
| 930 |
3.5970 |
XLON |
03-Mar-22 |
09:12:11 |
0XL6700000000000AS185T |
| 127 |
3.5980 |
XLON |
03-Mar-22 |
09:12:47 |
0XL6100000000000AS18BP |
| 537 |
3.5980 |
XLON |
03-Mar-22 |
09:12:47 |
0XL6100000000000AS18BO |
| 424 |
3.5970 |
XLON |
03-Mar-22 |
09:13:14 |
0XL6400000000000AS17FD |
| 553 |
3.5960 |
XLON |
03-Mar-22 |
09:13:14 |
0XL6A00000000000AS19NR |
| 599 |
3.5970 |
XLON |
03-Mar-22 |
09:13:14 |
0XL6700000000000AS18B8 |
| 433 |
3.5930 |
XLON |
03-Mar-22 |
09:13:29 |
0XL6A00000000000AS19OG |
| 436 |
3.5930 |
XLON |
03-Mar-22 |
09:13:29 |
0XL6700000000000AS18CF |
| 446 |
3.5930 |
XLON |
03-Mar-22 |
09:13:29 |
0XL6700000000000AS18CE |
| 140 |
3.5930 |
XLON |
03-Mar-22 |
09:14:09 |
0XL6400000000000AS17JF |
| 306 |
3.5930 |
XLON |
03-Mar-22 |
09:14:09 |
0XL6400000000000AS17JE |
| 400 |
3.5930 |
XLON |
03-Mar-22 |
09:14:09 |
0XL6100000000000AS18JE |
| 447 |
3.5930 |
XLON |
03-Mar-22 |
09:14:09 |
0XL6700000000000AS18G6 |
| 396 |
3.5920 |
XLON |
03-Mar-22 |
09:14:42 |
0XL6700000000000AS18HN |
| 397 |
3.5920 |
XLON |
03-Mar-22 |
09:14:42 |
0XL6A00000000000AS19TL |
| 424 |
3.5860 |
XLON |
03-Mar-22 |
09:15:27 |
0XL6400000000000AS17PB |
| 442 |
3.5970 |
XLON |
03-Mar-22 |
09:17:03 |
0XL6700000000000AS18VI |
| 173 |
3.5940 |
XLON |
03-Mar-22 |
09:17:10 |
0XL6A00000000000AS1ACB |
| 337 |
3.5940 |
XLON |
03-Mar-22 |
09:17:10 |
0XL6A00000000000AS1AC9 |
| 424 |
3.5940 |
XLON |
03-Mar-22 |
09:17:10 |
0XL6400000000000AS184R |
| 507 |
3.5940 |
XLON |
03-Mar-22 |
09:17:10 |
0XL6700000000000AS1908 |
| 630 |
3.5940 |
XLON |
03-Mar-22 |
09:17:10 |
0XL6100000000000AS195D |
| 723 |
3.5920 |
XLON |
03-Mar-22 |
09:17:38 |
0XL6700000000000AS192C |
| 478 |
3.5930 |
XLON |
03-Mar-22 |
09:18:15 |
0XL6700000000000AS1963 |
| 583 |
3.5930 |
XLON |
03-Mar-22 |
09:18:15 |
0XL6100000000000AS19BG |
| 602 |
3.5930 |
XLON |
03-Mar-22 |
09:18:15 |
0XL6700000000000AS1962 |
| 659 |
3.5930 |
XLON |
03-Mar-22 |
09:18:15 |
0XL6A00000000000AS1AI1 |
| 607 |
3.5910 |
XLON |
03-Mar-22 |
09:18:16 |
0XL6400000000000AS18AQ |
| 152 |
3.5870 |
XLON |
03-Mar-22 |
09:18:23 |
0XL6100000000000AS19CI |
| 252 |
3.5870 |
XLON |
03-Mar-22 |
09:18:23 |
0XL6100000000000AS19CH |
| 435 |
3.5870 |
XLON |
03-Mar-22 |
09:18:23 |
0XL6400000000000AS18BJ |
| 575 |
3.5870 |
XLON |
03-Mar-22 |
09:18:23 |
0XL6700000000000AS196J |
| 620 |
3.5870 |
XLON |
03-Mar-22 |
09:18:23 |
0XL6A00000000000AS1AIN |
| 733 |
3.5870 |
XLON |
03-Mar-22 |
09:18:23 |
0XL6700000000000AS196I |
| 300 |
3.5900 |
XLON |
03-Mar-22 |
09:18:43 |
0XL6400000000000AS18D0 |
| 396 |
3.5890 |
XLON |
03-Mar-22 |
09:19:16 |
0XL6700000000000AS19AN |
| 42 |
3.5870 |
XLON |
03-Mar-22 |
09:19:30 |
0XL6A00000000000AS1AOB |
| 355 |
3.5870 |
XLON |
03-Mar-22 |
09:19:30 |
0XL6A00000000000AS1AOC |
| 430 |
3.5870 |
XLON |
03-Mar-22 |
09:19:30 |
0XL6100000000000AS19IQ |
| 478 |
3.5870 |
XLON |
03-Mar-22 |
09:19:30 |
0XL6400000000000AS18GT |
| 134 |
3.5970 |
XLON |
03-Mar-22 |
09:20:42 |
0XL6100000000000AS19PF |
| 368 |
3.5970 |
XLON |
03-Mar-22 |
09:20:42 |
0XL6100000000000AS19PD |
| 546 |
3.5960 |
XLON |
03-Mar-22 |
09:20:42 |
0XL6400000000000AS18LJ |
| 575 |
3.5960 |
XLON |
03-Mar-22 |
09:20:42 |
0XL6A00000000000AS1ATA |
| 679 |
3.5960 |
XLON |
03-Mar-22 |
09:20:42 |
0XL6700000000000AS19FK |
| 704 |
3.5980 |
XLON |
03-Mar-22 |
09:20:42 |
0XL6700000000000AS19FJ |
| 194 |
3.5970 |
XLON |
03-Mar-22 |
09:21:21 |
0XL6700000000000AS19J3 |
| 229 |
3.5970 |
XLON |
03-Mar-22 |
09:21:21 |
0XL6700000000000AS19J0 |
| 229 |
3.5970 |
XLON |
03-Mar-22 |
09:21:21 |
0XL6700000000000AS19J1 |
| 236 |
3.5970 |
XLON |
03-Mar-22 |
09:21:21 |
0XL6700000000000AS19IU |
| 414 |
3.5970 |
XLON |
03-Mar-22 |
09:21:21 |
0XL6100000000000AS19TS |
| 449 |
3.5960 |
XLON |
03-Mar-22 |
09:21:21 |
0XL6A00000000000AS1B1R |
| 501 |
3.5970 |
XLON |
03-Mar-22 |
09:21:21 |
0XL6400000000000AS18PT |
| 398 |
3.5910 |
XLON |
03-Mar-22 |
09:22:40 |
0XL6100000000000AS1A5N |
| 398 |
3.5910 |
XLON |
03-Mar-22 |
09:22:40 |
0XL6700000000000AS19P5 |
| 398 |
3.5930 |
XLON |
03-Mar-22 |
09:22:40 |
0XL6A00000000000AS1B9K |
| 399 |
3.5910 |
XLON |
03-Mar-22 |
09:22:40 |
0XL6700000000000AS19P6 |
| 429 |
3.5920 |
XLON |
03-Mar-22 |
09:22:40 |
0XL6400000000000AS190R |
| 280 |
3.5970 |
XLON |
03-Mar-22 |
09:24:30 |
0XL6400000000000AS19A8 |
| 393 |
3.5970 |
XLON |
03-Mar-22 |
09:24:30 |
0XL6400000000000AS19A7 |
| 549 |
3.5970 |
XLON |
03-Mar-22 |
09:24:30 |
0XL6100000000000AS1AF7 |
| 649 |
3.5970 |
XLON |
03-Mar-22 |
09:24:30 |
0XL6700000000000AS1A31 |
| 314 |
3.6020 |
XLON |
03-Mar-22 |
09:26:06 |
0XL6A00000000000AS1BRM |
| 71 |
3.6070 |
XLON |
03-Mar-22 |
09:27:00 |
0XL6700000000000AS1ACJ |
| 335 |
3.6070 |
XLON |
03-Mar-22 |
09:27:00 |
0XL6700000000000AS1ACI |
| 447 |
3.6090 |
XLON |
03-Mar-22 |
09:27:00 |
0XL6100000000000AS1APJ |
| 458 |
3.6090 |
XLON |
03-Mar-22 |
09:27:00 |
0XL6700000000000AS1ACH |
| 491 |
3.6090 |
XLON |
03-Mar-22 |
09:27:00 |
0XL6400000000000AS19IQ |
| 792 |
3.6070 |
XLON |
03-Mar-22 |
09:27:00 |
0XL6A00000000000AS1BV3 |
| 72 |
3.6010 |
XLON |
03-Mar-22 |
09:27:07 |
0XL6700000000000AS1AD3 |
| 430 |
3.6010 |
XLON |
03-Mar-22 |
09:27:07 |
0XL6700000000000AS1AD2 |
| 399 |
3.5950 |
XLON |
03-Mar-22 |
09:27:24 |
0XL6700000000000AS1AE3 |
| 256 |
3.6010 |
XLON |
03-Mar-22 |
09:28:02 |
0XL6100000000000AS1ATI |
| 321 |
3.6010 |
XLON |
03-Mar-22 |
09:28:02 |
0XL6100000000000AS1ATJ |
| 644 |
3.6010 |
XLON |
03-Mar-22 |
09:28:02 |
0XL6700000000000AS1AGD |
| 661 |
3.6010 |
XLON |
03-Mar-22 |
09:28:02 |
0XL6A00000000000AS1C4D |
| 877 |
3.6010 |
XLON |
03-Mar-22 |
09:28:37 |
0XL6400000000000AS19O0 |
| 428 |
3.5990 |
XLON |
03-Mar-22 |
09:29:01 |
0XL6700000000000AS1AJJ |
| 400 |
3.5960 |
XLON |
03-Mar-22 |
09:29:31 |
0XL6100000000000AS1B3T |
| 402 |
3.5960 |
XLON |
03-Mar-22 |
09:29:31 |
0XL6A00000000000AS1CBL |
| 406 |
3.5960 |
XLON |
03-Mar-22 |
09:29:31 |
0XL6700000000000AS1ALI |
| 424 |
3.5970 |
XLON |
03-Mar-22 |
09:30:09 |
0XL6400000000000AS19VD |
| 480 |
3.5970 |
XLON |
03-Mar-22 |
09:30:09 |
0XL6700000000000AS1AOI |
| 402 |
3.5910 |
XLON |
03-Mar-22 |
09:30:54 |
0XL6100000000000AS1BB1 |
| 640 |
3.5960 |
XLON |
03-Mar-22 |
09:31:53 |
0XL6700000000000AS1AVJ |
| 55 |
3.5960 |
XLON |
03-Mar-22 |
09:31:54 |
0XL6700000000000AS1AVL |
| 126 |
3.5960 |
XLON |
03-Mar-22 |
09:31:54 |
0XL6700000000000AS1AVM |
| 503 |
3.5960 |
XLON |
03-Mar-22 |
09:31:54 |
0XL6700000000000AS1AVK |
| 815 |
3.5970 |
XLON |
03-Mar-22 |
09:31:57 |
0XL6A00000000000AS1COB |
| 125 |
3.5980 |
CHIX |
03-Mar-22 |
09:34:08 |
0XL6400000000000AS1AF8 |
| 126 |
3.5980 |
CHIX |
03-Mar-22 |
09:34:08 |
0XL6A00000000000AS1D19 |
| 45 |
3.5970 |
XLON |
03-Mar-22 |
09:34:23 |
0XL6400000000000AS1AGB |
| 345 |
3.5960 |
XLON |
03-Mar-22 |
09:34:23 |
0XL6100000000000AS1BPR |
| 396 |
3.5970 |
XLON |
03-Mar-22 |
09:34:23 |
0XL6700000000000AS1B8D |
| 496 |
3.5970 |
XLON |
03-Mar-22 |
09:34:23 |
0XL6400000000000AS1AGC |
| 755 |
3.5970 |
XLON |
03-Mar-22 |
09:34:23 |
0XL6700000000000AS1B8C |
| 5110 |
3.5960 |
CHIX |
03-Mar-22 |
09:34:23 |
0XL6100000000000AS1BPQ |
| 51 |
3.5960 |
XLON |
03-Mar-22 |
09:34:24 |
0XL6100000000000AS1BPS |
| 414 |
3.5960 |
XLON |
03-Mar-22 |
09:34:24 |
0XL6A00000000000AS1D25 |
| 530 |
3.5950 |
XLON |
03-Mar-22 |
09:34:24 |
0XL6400000000000AS1AGE |
| 92 |
3.6010 |
CHIX |
03-Mar-22 |
09:36:02 |
0XL6100000000000AS1C0S |
| 46 |
3.6010 |
XLON |
03-Mar-22 |
09:36:15 |
0XL6700000000000AS1BFU |
| 55 |
3.6010 |
XLON |
03-Mar-22 |
09:36:15 |
0XL6700000000000AS1BFV |
| 649 |
3.6010 |
XLON |
03-Mar-22 |
09:36:15 |
0XL6100000000000AS1C1S |
| 112 |
3.6010 |
CHIX |
03-Mar-22 |
09:36:21 |
0XL6400000000000AS1AP1 |
| 128 |
3.6000 |
CHIX |
03-Mar-22 |
09:36:59 |
0XL6400000000000AS1ARM |
| 133 |
3.6000 |
CHIX |
03-Mar-22 |
09:36:59 |
0XL6A00000000000AS1DEM |
| 210 |
3.6000 |
XLON |
03-Mar-22 |
09:36:59 |
0XL6400000000000AS1ARL |
| 399 |
3.6000 |
XLON |
03-Mar-22 |
09:36:59 |
0XL6400000000000AS1ARK |
| 99 |
3.5980 |
XLON |
03-Mar-22 |
09:37:11 |
0XL6A00000000000AS1DFI |
| 297 |
3.5980 |
XLON |
03-Mar-22 |
09:37:11 |
0XL6A00000000000AS1DFH |
| 398 |
3.5980 |
XLON |
03-Mar-22 |
09:37:11 |
0XL6700000000000AS1BJI |
| 6 |
3.5970 |
BATE |
03-Mar-22 |
09:37:13 |
0XL6100000000000AS1C5F |
| 104 |
3.5970 |
CHIX |
03-Mar-22 |
09:37:13 |
0XL6A00000000000AS1DG7 |
| 150 |
3.5970 |
BATE |
03-Mar-22 |
09:37:13 |
0XL6100000000000AS1C5E |
| 161 |
3.5970 |
BATE |
03-Mar-22 |
09:37:13 |
0XL6100000000000AS1C5D |
| 165 |
3.5970 |
BATE |
03-Mar-22 |
09:37:13 |
0XL6100000000000AS1C5C |
| 199 |
3.5970 |
BATE |
03-Mar-22 |
09:37:13 |
0XL6A00000000000AS1DG6 |
| 123 |
3.5920 |
BATE |
03-Mar-22 |
09:37:20 |
0XL6100000000000AS1C6A |
| 123 |
3.5910 |
BATE |
03-Mar-22 |
09:37:32 |
0XL6100000000000AS1C77 |
| 116 |
3.5980 |
CHIX |
03-Mar-22 |
09:38:39 |
0XL6400000000000AS1B3R |
| 121 |
3.5980 |
CHIX |
03-Mar-22 |
09:38:39 |
0XL6A00000000000AS1DO0 |
| 147 |
3.5980 |
CHIX |
03-Mar-22 |
09:38:39 |
0XL6100000000000AS1CFD |
| 433 |
3.5980 |
XLON |
03-Mar-22 |
09:38:39 |
0XL6A00000000000AS1DO1 |
| 464 |
3.5980 |
XLON |
03-Mar-22 |
09:38:39 |
0XL6700000000000AS1BQ6 |
| 552 |
3.5980 |
XLON |
03-Mar-22 |
09:38:39 |
0XL6100000000000AS1CFE |
| 605 |
3.5980 |
XLON |
03-Mar-22 |
09:38:39 |
0XL6700000000000AS1BQ7 |
| 395 |
3.5970 |
XLON |
03-Mar-22 |
09:39:07 |
0XL6400000000000AS1B6V |
| 61 |
3.6000 |
XLON |
03-Mar-22 |
09:42:21 |
0XL6100000000000AS1D0V |
| 548 |
3.6000 |
XLON |
03-Mar-22 |
09:42:21 |
0XL6100000000000AS1D0T |
| 111 |
3.6080 |
CHIX |
03-Mar-22 |
09:42:32 |
0XL6100000000000AS1D1H |
| 128 |
3.6080 |
CHIX |
03-Mar-22 |
09:42:32 |
0XL6A00000000000AS1E8D |
| 339 |
3.6080 |
XLON |
03-Mar-22 |
09:42:32 |
0XL6700000000000AS1CB3 |
| 489 |
3.6080 |
XLON |
03-Mar-22 |
09:42:32 |
0XL6700000000000AS1CB2 |
| 829 |
3.6080 |
XLON |
03-Mar-22 |
09:42:32 |
0XL6400000000000AS1BKA |
| 160 |
3.6060 |
CHIX |
03-Mar-22 |
09:42:34 |
0XL6100000000000AS1D1P |
| 162 |
3.6070 |
CHIX |
03-Mar-22 |
09:42:34 |
0XL6A00000000000AS1E8H |
| 418 |
3.6070 |
XLON |
03-Mar-22 |
09:42:34 |
0XL6A00000000000AS1E8I |
| 826 |
3.6070 |
XLON |
03-Mar-22 |
09:42:34 |
0XL6700000000000AS1CB7 |
| 111 |
3.6040 |
BATE |
03-Mar-22 |
09:42:39 |
0XL6100000000000AS1D23 |
| 183 |
3.6040 |
BATE |
03-Mar-22 |
09:42:39 |
0XL6100000000000AS1D24 |
| 185 |
3.6050 |
BATE |
03-Mar-22 |
09:42:39 |
0XL6A00000000000AS1E90 |
| 249 |
3.6050 |
CHIX |
03-Mar-22 |
09:42:39 |
0XL6400000000000AS1BKO |
| 117 |
3.6030 |
BATE |
03-Mar-22 |
09:42:46 |
0XL6100000000000AS1D31 |
| 2 |
3.6020 |
CHIX |
03-Mar-22 |
09:45:46 |
0XL6A00000000000AS1EKN |
| 153 |
3.6020 |
CHIX |
03-Mar-22 |
09:45:46 |
0XL6A00000000000AS1EKL |
| 158 |
3.6020 |
CHIX |
03-Mar-22 |
09:45:46 |
0XL6400000000000AS1BVI |
| 181 |
3.6010 |
BATE |
03-Mar-22 |
09:46:16 |
0XL6100000000000AS1DHJ |
| 183 |
3.6010 |
BATE |
03-Mar-22 |
09:46:16 |
0XL6A00000000000AS1EM5 |
| 200 |
3.6010 |
BATE |
03-Mar-22 |
09:46:16 |
0XL6100000000000AS1DHK |
| 797 |
3.6010 |
XLON |
03-Mar-22 |
09:46:16 |
0XL6700000000000AS1COB |
| 816 |
3.6010 |
XLON |
03-Mar-22 |
09:46:16 |
0XL6A00000000000AS1EM6 |
| 822 |
3.6010 |
XLON |
03-Mar-22 |
09:46:16 |
0XL6700000000000AS1COC |
| 824 |
3.6010 |
XLON |
03-Mar-22 |
09:46:16 |
0XL6100000000000AS1DHL |
| 857 |
3.6010 |
XLON |
03-Mar-22 |
09:46:16 |
0XL6400000000000AS1C16 |
| 142 |
3.6000 |
CHIX |
03-Mar-22 |
09:47:16 |
0XL6100000000000AS1DL6 |
| 173 |
3.6000 |
XLON |
03-Mar-22 |
09:47:16 |
0XL6100000000000AS1DL7 |
| 259 |
3.6000 |
XLON |
03-Mar-22 |
09:47:16 |
0XL6100000000000AS1DL8 |
| 665 |
3.6000 |
XLON |
03-Mar-22 |
09:47:16 |
0XL6700000000000AS1CS3 |
| 689 |
3.6000 |
XLON |
03-Mar-22 |
09:47:16 |
0XL6700000000000AS1CS2 |
| 719 |
3.5990 |
XLON |
03-Mar-22 |
09:47:16 |
0XL6400000000000AS1C55 |
| 824 |
3.6000 |
XLON |
03-Mar-22 |
09:47:16 |
0XL6A00000000000AS1EPU |
| 397 |
3.5980 |
XLON |
03-Mar-22 |
09:47:17 |
0XL6100000000000AS1DLD |
| 108 |
3.5970 |
CHIX |
03-Mar-22 |
09:47:33 |
0XL6A00000000000AS1ER1 |
| 401 |
3.5970 |
XLON |
03-Mar-22 |
09:47:33 |
0XL6100000000000AS1DMH |
| 513 |
3.5970 |
XLON |
03-Mar-22 |
09:47:33 |
0XL6A00000000000AS1ER2 |
| 740 |
3.6030 |
XLON |
03-Mar-22 |
09:48:17 |
0XL6700000000000AS1D06 |
| 742 |
3.6030 |
XLON |
03-Mar-22 |
09:48:17 |
0XL6700000000000AS1D07 |
| 294 |
3.6010 |
XLON |
03-Mar-22 |
09:48:23 |
0XL6100000000000AS1DPT |
| 401 |
3.6010 |
XLON |
03-Mar-22 |
09:48:23 |
0XL6A00000000000AS1EU2 |
| 174 |
3.6000 |
CHIX |
03-Mar-22 |
09:48:26 |
0XL6A00000000000AS1EU8 |
| 82 |
3.5990 |
CHIX |
03-Mar-22 |
09:48:58 |
0XL6100000000000AS1DRC |
| 97 |
3.5990 |
CHIX |
03-Mar-22 |
09:48:58 |
0XL6100000000000AS1DRD |
| 112 |
3.5990 |
BATE |
03-Mar-22 |
09:48:58 |
0XL6100000000000AS1DRE |
| 127 |
3.5980 |
BATE |
03-Mar-22 |
09:48:58 |
0XL6A00000000000AS1EVS |
| 179 |
3.5990 |
CHIX |
03-Mar-22 |
09:48:58 |
0XL6400000000000AS1CB4 |
| 255 |
3.5980 |
BATE |
03-Mar-22 |
09:48:58 |
0XL6100000000000AS1DRF |
| 367 |
3.5990 |
XLON |
03-Mar-22 |
09:48:58 |
0XL6400000000000AS1CB3 |
| 592 |
3.5990 |
XLON |
03-Mar-22 |
09:48:58 |
0XL6400000000000AS1CB2 |
| 187 |
3.5960 |
XLON |
03-Mar-22 |
09:50:29 |
0XL6A00000000000AS1F5F |
| 139 |
3.5980 |
CHIX |
03-Mar-22 |
09:50:46 |
0XL6400000000000AS1CIK |
| 162 |
3.5970 |
BATE |
03-Mar-22 |
09:50:46 |
0XL6A00000000000AS1F6G |
| 22 |
3.5960 |
CHIX |
03-Mar-22 |
09:51:11 |
0XL6100000000000AS1E54 |
| 83 |
3.5960 |
CHIX |
03-Mar-22 |
09:51:11 |
0XL6100000000000AS1E53 |
| 128 |
3.5960 |
BATE |
03-Mar-22 |
09:51:11 |
0XL6A00000000000AS1F98 |
| 146 |
3.5960 |
XLON |
03-Mar-22 |
09:51:11 |
0XL6700000000000AS1DAE |
| 157 |
3.5960 |
BATE |
03-Mar-22 |
09:51:11 |
0XL6100000000000AS1E55 |
| 186 |
3.5960 |
BATE |
03-Mar-22 |
09:51:11 |
0XL6100000000000AS1E56 |
| 257 |
3.5960 |
XLON |
03-Mar-22 |
09:51:11 |
0XL6700000000000AS1DAF |
| 427 |
3.5960 |
XLON |
03-Mar-22 |
09:51:11 |
0XL6400000000000AS1CL1 |
| 498 |
3.5960 |
XLON |
03-Mar-22 |
09:51:11 |
0XL6700000000000AS1DAD |
| 629 |
3.5960 |
XLON |
03-Mar-22 |
09:51:11 |
0XL6A00000000000AS1F99 |
| 834 |
3.5960 |
XLON |
03-Mar-22 |
09:51:11 |
0XL6100000000000AS1E57 |
| 13 |
3.5980 |
BATE |
03-Mar-22 |
09:52:43 |
0XL6A00000000000AS1FF5 |
| 108 |
3.5980 |
BATE |
03-Mar-22 |
09:52:43 |
0XL6100000000000AS1EBP |
| 164 |
3.5980 |
BATE |
03-Mar-22 |
09:52:43 |
0XL6A00000000000AS1FF4 |
| 399 |
3.5980 |
XLON |
03-Mar-22 |
09:52:43 |
0XL6100000000000AS1EBH |
| 400 |
3.5980 |
XLON |
03-Mar-22 |
09:52:43 |
0XL6A00000000000AS1FF1 |
| 738 |
3.5990 |
XLON |
03-Mar-22 |
09:52:43 |
0XL6400000000000AS1CR8 |
| 751 |
3.5990 |
XLON |
03-Mar-22 |
09:52:43 |
0XL6700000000000AS1DFH |
| 820 |
3.5980 |
XLON |
03-Mar-22 |
09:52:43 |
0XL6700000000000AS1DFJ |
| 33 |
3.6030 |
BATE |
03-Mar-22 |
09:53:11 |
0XL6100000000000AS1EE2 |
| 105 |
3.6020 |
CHIX |
03-Mar-22 |
09:53:11 |
0XL6100000000000AS1EE6 |
| 109 |
3.6020 |
CHIX |
03-Mar-22 |
09:53:11 |
0XL6400000000000AS1CTJ |
| 111 |
3.6020 |
BATE |
03-Mar-22 |
09:53:11 |
0XL6100000000000AS1EE5 |
| 129 |
3.6020 |
CHIX |
03-Mar-22 |
09:53:11 |
0XL6A00000000000AS1FH9 |
| 136 |
3.6030 |
BATE |
03-Mar-22 |
09:53:11 |
0XL6A00000000000AS1FH8 |
| 176 |
3.6030 |
BATE |
03-Mar-22 |
09:53:11 |
0XL6100000000000AS1EE4 |
| 209 |
3.6030 |
BATE |
03-Mar-22 |
09:53:11 |
0XL6100000000000AS1EE3 |
| 403 |
3.6020 |
XLON |
03-Mar-22 |
09:53:11 |
0XL6100000000000AS1EE7 |
| 399 |
3.6010 |
XLON |
03-Mar-22 |
09:53:25 |
0XL6A00000000000AS1FI5 |
| 114 |
3.6000 |
CHIX |
03-Mar-22 |
09:53:28 |
0XL6A00000000000AS1FID |
| 127 |
3.6000 |
CHIX |
03-Mar-22 |
09:53:28 |
0XL6100000000000AS1EFV |
| 175 |
3.6000 |
BATE |
03-Mar-22 |
09:53:28 |
0XL6100000000000AS1EFU |
| 205 |
3.6000 |
CHIX |
03-Mar-22 |
09:53:28 |
0XL6400000000000AS1CVA |
| 77 |
3.5970 |
CHIX |
03-Mar-22 |
09:53:45 |
0XL6100000000000AS1EGO |
| 100 |
3.5970 |
CHIX |
03-Mar-22 |
09:53:45 |
0XL6100000000000AS1EGP |
| 117 |
3.5970 |
CHIX |
03-Mar-22 |
09:53:45 |
0XL6A00000000000AS1FJG |
| 201 |
3.5960 |
CHIX |
03-Mar-22 |
09:54:05 |
0XL6A00000000000AS1FL3 |
| 397 |
3.5960 |
XLON |
03-Mar-22 |
09:54:05 |
0XL6700000000000AS1DKM |
| 397 |
3.5960 |
XLON |
03-Mar-22 |
09:54:05 |
0XL6700000000000AS1DKN |
| 424 |
3.5960 |
XLON |
03-Mar-22 |
09:54:05 |
0XL6400000000000AS1D18 |
| 108 |
3.5930 |
BATE |
03-Mar-22 |
09:54:11 |
0XL6100000000000AS1EIS |
| 123 |
3.5930 |
CHIX |
03-Mar-22 |
09:55:29 |
0XL6400000000000AS1D7P |
| 402 |
3.5930 |
XLON |
03-Mar-22 |
09:55:29 |
0XL6700000000000AS1DPJ |
| 427 |
3.5930 |
XLON |
03-Mar-22 |
09:55:29 |
0XL6700000000000AS1DPK |
| 429 |
3.5930 |
XLON |
03-Mar-22 |
09:55:29 |
0XL6400000000000AS1D7Q |
| 901 |
3.5990 |
XLON |
03-Mar-22 |
10:00:21 |
0XL6A00000000000AS1GG9 |
| 194 |
3.6030 |
CHIX |
03-Mar-22 |
10:04:14 |
0XL6400000000000AS1E97 |
| 216 |
3.6030 |
CHIX |
03-Mar-22 |
10:04:14 |
0XL6100000000000AS1FSH |
| 234 |
3.6030 |
CHIX |
03-Mar-22 |
10:04:14 |
0XL6A00000000000AS1H0H |
| 69 |
3.6030 |
XLON |
03-Mar-22 |
10:05:00 |
0XL6100000000000AS1FVB |
| 303 |
3.6030 |
XLON |
03-Mar-22 |
10:05:05 |
0XL6100000000000AS1FVR |
| 104 |
3.6010 |
CHIX |
03-Mar-22 |
10:05:53 |
0XL6A00000000000AS1H8Q |
| 162 |
3.6010 |
BATE |
03-Mar-22 |
10:05:53 |
0XL6100000000000AS1G4J |
| 114 |
3.6010 |
BATE |
03-Mar-22 |
10:06:03 |
0XL6A00000000000AS1H9K |
| 131 |
3.6010 |
BATE |
03-Mar-22 |
10:06:03 |
0XL6100000000000AS1G5F |
| 137 |
3.6030 |
CHIX |
03-Mar-22 |
10:07:24 |
0XL6A00000000000AS1HEN |
| 170 |
3.6030 |
CHIX |
03-Mar-22 |
10:07:48 |
0XL6A00000000000AS1HG2 |
| 2776 |
3.6030 |
XLON |
03-Mar-22 |
10:07:48 |
0XL6100000000000AS1GD6 |
| 3314 |
3.6020 |
XLON |
03-Mar-22 |
10:08:16 |
0XL6700000000000AS1F7C |
| 40 |
3.6000 |
CHIX |
03-Mar-22 |
10:08:58 |
0XL6400000000000AS1EQP |
| 129 |
3.6000 |
CHIX |
03-Mar-22 |
10:08:58 |
0XL6400000000000AS1EQQ |
| 258 |
3.6000 |
CHIX |
03-Mar-22 |
10:08:58 |
0XL6100000000000AS1GGM |
| 264 |
3.6000 |
BATE |
03-Mar-22 |
10:08:58 |
0XL6100000000000AS1GGL |
| 636 |
3.6010 |
XLON |
03-Mar-22 |
10:08:58 |
0XL6100000000000AS1GGK |
| 732 |
3.6010 |
XLON |
03-Mar-22 |
10:08:58 |
0XL6700000000000AS1F8M |
| 2683 |
3.6010 |
XLON |
03-Mar-22 |
10:08:58 |
0XL6700000000000AS1F8N |
| 192 |
3.6010 |
XLON |
03-Mar-22 |
10:08:59 |
0XL6400000000000AS1EQU |
| 267 |
3.6010 |
XLON |
03-Mar-22 |
10:08:59 |
0XL6400000000000AS1EQS |
| 303 |
3.6010 |
XLON |
03-Mar-22 |
10:08:59 |
0XL6400000000000AS1EQT |
| 600 |
3.6010 |
XLON |
03-Mar-22 |
10:08:59 |
0XL6400000000000AS1EQR |
| 727 |
3.6010 |
XLON |
03-Mar-22 |
10:09:00 |
0XL6A00000000000AS1HKK |
| 112 |
3.6020 |
CHIX |
03-Mar-22 |
10:09:07 |
0XL6100000000000AS1GHL |
| 189 |
3.6000 |
CHIX |
03-Mar-22 |
10:09:07 |
0XL6A00000000000AS1HL4 |
| 228 |
3.6000 |
CHIX |
03-Mar-22 |
10:09:07 |
0XL6400000000000AS1ERK |
| 406 |
3.6020 |
XLON |
03-Mar-22 |
10:09:07 |
0XL6100000000000AS1GHK |
| 408 |
3.6020 |
XLON |
03-Mar-22 |
10:09:07 |
0XL6A00000000000AS1HL1 |
| 1513 |
3.6010 |
XLON |
03-Mar-22 |
10:09:07 |
0XL6A00000000000AS1HL5 |
| 324 |
3.6010 |
BATE |
03-Mar-22 |
10:09:41 |
0XL6A00000000000AS1HNF |
| 397 |
3.6010 |
XLON |
03-Mar-22 |
10:09:41 |
0XL6700000000000AS1FBJ |
| 176 |
3.6010 |
CHIX |
03-Mar-22 |
10:09:46 |
0XL6400000000000AS1ETR |
| 37 |
3.6000 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6A00000000000AS1I7H |
| 62 |
3.5970 |
CHIX |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2R |
| 64 |
3.5970 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2S |
| 65 |
3.5970 |
CHIX |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2U |
| 104 |
3.6000 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2K |
| 110 |
3.5980 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2Q |
| 131 |
3.6000 |
CHIX |
03-Mar-22 |
10:13:33 |
0XL6400000000000AS1FA4 |
| 138 |
3.5980 |
CHIX |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2N |
| 152 |
3.5990 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6A00000000000AS1I7F |
| 177 |
3.5990 |
CHIX |
03-Mar-22 |
10:13:33 |
0XL6A00000000000AS1I7G |
| 178 |
3.6000 |
CHIX |
03-Mar-22 |
10:13:33 |
0XL6A00000000000AS1I7E |
| 187 |
3.5980 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6A00000000000AS1I7K |
| 195 |
3.5960 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H30 |
| 199 |
3.5980 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2P |
| 200 |
3.5960 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2V |
| 223 |
3.5970 |
CHIX |
03-Mar-22 |
10:13:33 |
0XL6400000000000AS1FA8 |
| 239 |
3.5990 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2O |
| 248 |
3.5990 |
CHIX |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2L |
| 292 |
3.5970 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2T |
| 424 |
3.5960 |
BATE |
03-Mar-22 |
10:13:33 |
0XL6A00000000000AS1I7L |
| 567 |
3.6000 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6A00000000000AS1I7J |
| 608 |
3.5990 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6400000000000AS1FA5 |
| 613 |
3.5990 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6A00000000000AS1I7I |
| 654 |
3.6000 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6100000000000AS1H2M |
| 794 |
3.6000 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6700000000000AS1FQ8 |
| 797 |
3.6000 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6700000000000AS1FQ9 |
| 937 |
3.6000 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6400000000000AS1FA6 |
| 961 |
3.5980 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6400000000000AS1FA7 |
| 999 |
3.5950 |
XLON |
03-Mar-22 |
10:13:33 |
0XL6400000000000AS1FA9 |
| 127 |
3.5980 |
CHIX |
03-Mar-22 |
10:13:58 |
0XL6100000000000AS1H4N |
| 133 |
3.5970 |
CHIX |
03-Mar-22 |
10:13:58 |
0XL6400000000000AS1FC9 |
| 161 |
3.5970 |
CHIX |
03-Mar-22 |
10:13:58 |
0XL6A00000000000AS1I9U |
| 430 |
3.5980 |
XLON |
03-Mar-22 |
10:13:58 |
0XL6100000000000AS1H4O |
| 453 |
3.5970 |
XLON |
03-Mar-22 |
10:13:58 |
0XL6A00000000000AS1I9V |
| 498 |
3.5980 |
XLON |
03-Mar-22 |
10:13:58 |
0XL6700000000000AS1FRO |
| 23 |
3.6000 |
BATE |
03-Mar-22 |
10:18:16 |
0XL6100000000000AS1HLN |
| 63 |
3.6010 |
BATE |
03-Mar-22 |
10:18:16 |
0XL6A00000000000AS1ISJ |
| 145 |
3.6010 |
CHIX |
03-Mar-22 |
10:18:16 |
0XL6A00000000000AS1ISI |
| 159 |
3.6010 |
CHIX |
03-Mar-22 |
10:18:16 |
0XL6100000000000AS1HLL |
| 188 |
3.6010 |
BATE |
03-Mar-22 |
10:18:16 |
0XL6A00000000000AS1ISH |
| 210 |
3.6010 |
CHIX |
03-Mar-22 |
10:18:16 |
0XL6400000000000AS1FRL |
| 214 |
3.6000 |
BATE |
03-Mar-22 |
10:18:16 |
0XL6100000000000AS1HLO |
| 275 |
3.6000 |
BATE |
03-Mar-22 |
10:18:16 |
0XL6100000000000AS1HLM |
| 407 |
3.6010 |
XLON |
03-Mar-22 |
10:18:16 |
0XL6A00000000000AS1ISG |
| 438 |
3.6000 |
BATE |
03-Mar-22 |
10:18:16 |
0XL6100000000000AS1HLP |
| 667 |
3.6010 |
XLON |
03-Mar-22 |
10:18:16 |
0XL6700000000000AS1GCU |
| 6 |
3.6000 |
BATE |
03-Mar-22 |
10:18:21 |
0XL6A00000000000AS1IT0 |
| 66 |
3.6000 |
CHIX |
03-Mar-22 |
10:18:21 |
0XL6100000000000AS1HMF |
| 75 |
3.6000 |
CHIX |
03-Mar-22 |
10:18:21 |
0XL6100000000000AS1HMG |
| 200 |
3.6000 |
BATE |
03-Mar-22 |
10:18:21 |
0XL6A00000000000AS1ISV |
| 396 |
3.5990 |
XLON |
03-Mar-22 |
10:18:31 |
0XL6100000000000AS1HN8 |
| 456 |
3.5990 |
XLON |
03-Mar-22 |
10:18:31 |
0XL6700000000000AS1GE4 |
| 141 |
3.6000 |
CHIX |
03-Mar-22 |
10:22:56 |
0XL6100000000000AS1ICA |
| 157 |
3.6000 |
BATE |
03-Mar-22 |
10:22:56 |
0XL6100000000000AS1ICB |
| 157 |
3.6010 |
CHIX |
03-Mar-22 |
10:22:56 |
0XL6400000000000AS1GD2 |
| 190 |
3.6010 |
CHIX |
03-Mar-22 |
10:22:56 |
0XL6A00000000000AS1JGV |
| 276 |
3.6000 |
XLON |
03-Mar-22 |
10:22:56 |
0XL6A00000000000AS1JH1 |
| 396 |
3.6010 |
XLON |
03-Mar-22 |
10:22:56 |
0XL6700000000000AS1GU2 |
| 402 |
3.6000 |
XLON |
03-Mar-22 |
10:22:56 |
0XL6700000000000AS1GU3 |
| 495 |
3.6010 |
XLON |
03-Mar-22 |
10:22:56 |
0XL6400000000000AS1GD3 |
| 523 |
3.6000 |
XLON |
03-Mar-22 |
10:22:56 |
0XL6A00000000000AS1JH0 |
| 579 |
3.6000 |
XLON |
03-Mar-22 |
10:22:56 |
0XL6100000000000AS1ICD |
| 596 |
3.6010 |
XLON |
03-Mar-22 |
10:22:56 |
0XL6100000000000AS1ICC |
| 175 |
3.6030 |
CHIX |
03-Mar-22 |
10:25:15 |
0XL6100000000000AS1INH |
| 422 |
3.6030 |
XLON |
03-Mar-22 |
10:25:15 |
0XL6700000000000AS1H7O |
| 429 |
3.6030 |
XLON |
03-Mar-22 |
10:25:15 |
0XL6100000000000AS1ING |
| 179 |
3.6030 |
CHIX |
03-Mar-22 |
10:25:17 |
0XL6100000000000AS1INV |
| 25 |
3.6020 |
BATE |
03-Mar-22 |
10:26:25 |
0XL6100000000000AS1IRH |
| 14 |
3.6140 |
XLON |
03-Mar-22 |
10:30:02 |
0XL6400000000000AS1H6E |
| 58 |
3.6140 |
XLON |
03-Mar-22 |
10:30:02 |
0XL6400000000000AS1H6B |
| 155 |
3.6140 |
XLON |
03-Mar-22 |
10:30:02 |
0XL6400000000000AS1H6C |
| 245 |
3.6140 |
BATE |
03-Mar-22 |
10:30:02 |
0XL6A00000000000AS1KF7 |
| 361 |
3.6140 |
XLON |
03-Mar-22 |
10:30:02 |
0XL6400000000000AS1H6D |
| 144 |
3.6100 |
BATE |
03-Mar-22 |
10:33:14 |
0XL6100000000000AS1JO6 |
| 165 |
3.6110 |
CHIX |
03-Mar-22 |
10:33:14 |
0XL6400000000000AS1HIB |
| 243 |
3.6130 |
CHIX |
03-Mar-22 |
10:33:14 |
0XL6100000000000AS1JO2 |
| 309 |
3.6110 |
BATE |
03-Mar-22 |
10:33:14 |
0XL6A00000000000AS1KT8 |
| 317 |
3.6130 |
CHIX |
03-Mar-22 |
10:33:14 |
0XL6400000000000AS1HI9 |
| 318 |
3.6130 |
CHIX |
03-Mar-22 |
10:33:14 |
0XL6A00000000000AS1KT3 |
| 365 |
3.6130 |
BATE |
03-Mar-22 |
10:33:14 |
0XL6100000000000AS1JO1 |
| 418 |
3.6120 |
BATE |
03-Mar-22 |
10:33:14 |
0XL6100000000000AS1JO3 |
| 466 |
3.6120 |
XLON |
03-Mar-22 |
10:33:14 |
0XL6100000000000AS1JO4 |
| 474 |
3.6100 |
XLON |
03-Mar-22 |
10:33:14 |
0XL6100000000000AS1JO7 |
| 500 |
3.6130 |
XLON |
03-Mar-22 |
10:33:14 |
0XL6A00000000000AS1KT6 |
| 505 |
3.6130 |
BATE |
03-Mar-22 |
10:33:14 |
0XL6A00000000000AS1KT4 |
| 555 |
3.6120 |
XLON |
03-Mar-22 |
10:33:14 |
0XL6700000000000AS1I4E |
| 557 |
3.6110 |
BATE |
03-Mar-22 |
10:33:14 |
0XL6100000000000AS1JO5 |
| 659 |
3.6110 |
XLON |
03-Mar-22 |
10:33:14 |
0XL6700000000000AS1I4G |
| 1047 |
3.6120 |
XLON |
03-Mar-22 |
10:33:14 |
0XL6700000000000AS1I4F |
| 2216 |
3.6130 |
XLON |
03-Mar-22 |
10:33:14 |
0XL6400000000000AS1HIA |
| 81 |
3.6090 |
CHIX |
03-Mar-22 |
10:33:15 |
0XL6A00000000000AS1KTA |
| 144 |
3.6090 |
CHIX |
03-Mar-22 |
10:33:15 |
0XL6A00000000000AS1KT9 |
| 236 |
3.6090 |
BATE |
03-Mar-22 |
10:33:15 |
0XL6100000000000AS1JOB |
| 259 |
3.6090 |
CHIX |
03-Mar-22 |
10:33:15 |
0XL6400000000000AS1HIG |
| 356 |
3.6090 |
BATE |
03-Mar-22 |
10:33:15 |
0XL6100000000000AS1JOC |
| 131 |
3.6100 |
CHIX |
03-Mar-22 |
10:34:49 |
0XL6A00000000000AS1L39 |
| 429 |
3.6100 |
XLON |
03-Mar-22 |
10:34:49 |
0XL6100000000000AS1JTD |
| 430 |
3.6100 |
XLON |
03-Mar-22 |
10:34:49 |
0XL6400000000000AS1HNN |
| 524 |
3.6100 |
XLON |
03-Mar-22 |
10:34:49 |
0XL6700000000000AS1I9V |
| 44 |
3.6080 |
BATE |
03-Mar-22 |
10:35:05 |
0XL6100000000000AS1JU9 |
| 85 |
3.6080 |
BATE |
03-Mar-22 |
10:35:05 |
0XL6100000000000AS1JU8 |
| 96 |
3.6080 |
BATE |
03-Mar-22 |
10:35:05 |
0XL6100000000000AS1JU5 |
| 126 |
3.6080 |
CHIX |
03-Mar-22 |
10:35:05 |
0XL6400000000000AS1HO8 |
| 212 |
3.6080 |
BATE |
03-Mar-22 |
10:35:05 |
0XL6100000000000AS1JU7 |
| 229 |
3.6080 |
CHIX |
03-Mar-22 |
10:35:05 |
0XL6100000000000AS1JU6 |
| 388 |
3.6080 |
CHIX |
03-Mar-22 |
10:35:05 |
0XL6A00000000000AS1L44 |
| 683 |
3.6080 |
XLON |
03-Mar-22 |
10:35:05 |
0XL6700000000000AS1IAG |
| 834 |
3.6080 |
XLON |
03-Mar-22 |
10:35:05 |
0XL6A00000000000AS1L45 |
| 10 |
3.6120 |
BATE |
03-Mar-22 |
10:41:09 |
0XL6100000000000AS1KQ1 |
| 10 |
3.6120 |
CHIX |
03-Mar-22 |
10:41:09 |
0XL6100000000000AS1KQ3 |
| 125 |
3.6120 |
BATE |
03-Mar-22 |
10:41:09 |
0XL6100000000000AS1KQ5 |
| 212 |
3.6130 |
BATE |
03-Mar-22 |
10:41:09 |
0XL6100000000000AS1KQ0 |
| 273 |
3.6120 |
CHIX |
03-Mar-22 |
10:41:09 |
0XL6100000000000AS1KQ4 |
| 279 |
3.6130 |
CHIX |
03-Mar-22 |
10:41:09 |
0XL6400000000000AS1IH1 |
| 281 |
3.6130 |
CHIX |
03-Mar-22 |
10:41:09 |
0XL6A00000000000AS1LTF |
| 420 |
3.6120 |
BATE |
03-Mar-22 |
10:41:09 |
0XL6A00000000000AS1LTH |
| 429 |
3.6120 |
XLON |
03-Mar-22 |
10:41:09 |
0XL6100000000000AS1KQ2 |
| 627 |
3.6120 |
BATE |
03-Mar-22 |
10:41:09 |
0XL6100000000000AS1KQ6 |
| 653 |
3.6130 |
XLON |
03-Mar-22 |
10:41:09 |
0XL6400000000000AS1IH2 |
| 756 |
3.6130 |
XLON |
03-Mar-22 |
10:41:09 |
0XL6700000000000AS1J13 |
| 845 |
3.6130 |
XLON |
03-Mar-22 |
10:41:09 |
0XL6700000000000AS1J12 |
| 953 |
3.6120 |
XLON |
03-Mar-22 |
10:41:09 |
0XL6A00000000000AS1LTG |
| 1043 |
3.6220 |
XLON |
03-Mar-22 |
10:44:00 |
0XL6100000000000AS1L65 |
| 26 |
3.6230 |
XLON |
03-Mar-22 |
10:45:24 |
0XL6700000000000AS1JIH |
| 298 |
3.6230 |
XLON |
03-Mar-22 |
10:45:24 |
0XL6700000000000AS1JII |
| 669 |
3.6230 |
XLON |
03-Mar-22 |
10:45:24 |
0XL6700000000000AS1JIG |
| 10 |
3.6240 |
CHIX |
03-Mar-22 |
10:47:32 |
0XL6100000000000AS1LPA |
| 465 |
3.6240 |
CHIX |
03-Mar-22 |
10:47:32 |
0XL6400000000000AS1JB7 |
| 468 |
3.6230 |
XLON |
03-Mar-22 |
10:47:32 |
0XL6A00000000000AS1MNK |
| 508 |
3.6240 |
CHIX |
03-Mar-22 |
10:47:32 |
0XL6100000000000AS1LPB |
| 593 |
3.6240 |
XLON |
03-Mar-22 |
10:47:32 |
0XL6100000000000AS1LP9 |
| 646 |
3.6240 |
XLON |
03-Mar-22 |
10:47:32 |
0XL6700000000000AS1JV5 |
| 656 |
3.6240 |
XLON |
03-Mar-22 |
10:47:32 |
0XL6A00000000000AS1MNJ |
| 752 |
3.6240 |
XLON |
03-Mar-22 |
10:47:32 |
0XL6700000000000AS1JV4 |
| 1092 |
3.6230 |
XLON |
03-Mar-22 |
10:47:32 |
0XL6400000000000AS1JB8 |
| 1106 |
3.6230 |
XLON |
03-Mar-22 |
10:47:32 |
0XL6700000000000AS1JV6 |
| 278 |
3.6220 |
XLON |
03-Mar-22 |
10:47:35 |
0XL6400000000000AS1JBF |
| 252 |
3.6220 |
XLON |
03-Mar-22 |
10:47:43 |
0XL6A00000000000AS1MO5 |
| 439 |
3.6220 |
XLON |
03-Mar-22 |
10:47:43 |
0XL6400000000000AS1JC1 |
| 236 |
3.6220 |
XLON |
03-Mar-22 |
10:47:46 |
0XL6A00000000000AS1MOA |
| 357 |
3.6220 |
XLON |
03-Mar-22 |
10:47:46 |
0XL6400000000000AS1JC6 |
| 283 |
3.6220 |
XLON |
03-Mar-22 |
10:48:02 |
0XL6400000000000AS1JCU |
| 408 |
3.6220 |
XLON |
03-Mar-22 |
10:48:02 |
0XL6A00000000000AS1MOT |
| 184 |
3.6220 |
XLON |
03-Mar-22 |
10:48:17 |
0XL6A00000000000AS1MPV |
| 498 |
3.6220 |
XLON |
03-Mar-22 |
10:48:17 |
0XL6400000000000AS1JE1 |
| 121 |
3.6190 |
CHIX |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LT1 |
| 122 |
3.6190 |
BATE |
03-Mar-22 |
10:48:30 |
0XL6A00000000000AS1MQM |
| 165 |
3.6210 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LSU |
| 226 |
3.6170 |
BATE |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LT6 |
| 254 |
3.6190 |
CHIX |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LT2 |
| 284 |
3.6200 |
CHIX |
03-Mar-22 |
10:48:30 |
0XL6A00000000000AS1MQK |
| 288 |
3.6190 |
BATE |
03-Mar-22 |
10:48:30 |
0XL6A00000000000AS1MQL |
| 301 |
3.6200 |
CHIX |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LT0 |
| 308 |
3.6200 |
CHIX |
03-Mar-22 |
10:48:30 |
0XL6400000000000AS1JEI |
| 344 |
3.6170 |
BATE |
03-Mar-22 |
10:48:30 |
0XL6A00000000000AS1MQP |
| 355 |
3.6190 |
CHIX |
03-Mar-22 |
10:48:30 |
0XL6400000000000AS1JEJ |
| 393 |
3.6190 |
BATE |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LT4 |
| 408 |
3.6180 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6A00000000000AS1MQO |
| 413 |
3.6170 |
BATE |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LT5 |
| 418 |
3.6220 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6A00000000000AS1MQJ |
| 459 |
3.6200 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6700000000000AS1K1Q |
| 518 |
3.6210 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LST |
| 528 |
3.6190 |
BATE |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LT3 |
| 535 |
3.6200 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6100000000000AS1LSV |
| 631 |
3.6210 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6700000000000AS1K1P |
| 704 |
3.6190 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6A00000000000AS1MQN |
| 1134 |
3.6200 |
XLON |
03-Mar-22 |
10:48:30 |
0XL6700000000000AS1K1R |
| 110 |
3.6160 |
CHIX |
03-Mar-22 |
10:48:31 |
0XL6A00000000000AS1MQU |
| 56 |
3.6160 |
CHIX |
03-Mar-22 |
10:49:00 |
0XL6400000000000AS1JHI |
| 144 |
3.6160 |
CHIX |
03-Mar-22 |
10:49:00 |
0XL6A00000000000AS1MTN |
| 78 |
3.6160 |
CHIX |
03-Mar-22 |
10:49:02 |
0XL6400000000000AS1JHN |
| 122 |
3.6160 |
CHIX |
03-Mar-22 |
10:49:02 |
0XL6100000000000AS1M0E |
| 418 |
3.6160 |
XLON |
03-Mar-22 |
10:49:02 |
0XL6100000000000AS1M0F |
| 73 |
3.6160 |
CHIX |
03-Mar-22 |
10:49:04 |
0XL6100000000000AS1M0M |
| 200 |
3.6150 |
BATE |
03-Mar-22 |
10:49:06 |
0XL6100000000000AS1M0O |
| 97 |
3.6150 |
BATE |
03-Mar-22 |
10:49:07 |
0XL6100000000000AS1M0T |
| 103 |
3.6150 |
BATE |
03-Mar-22 |
10:49:07 |
0XL6A00000000000AS1MU2 |
| 200 |
3.6150 |
CHIX |
03-Mar-22 |
10:49:08 |
0XL6A00000000000AS1MU6 |
| 28 |
3.6150 |
CHIX |
03-Mar-22 |
10:49:10 |
0XL6A00000000000AS1MU9 |
| 34 |
3.6230 |
CHIX |
03-Mar-22 |
10:51:11 |
0XL6100000000000AS1MAP |
| 117 |
3.6230 |
CHIX |
03-Mar-22 |
10:51:11 |
0XL6100000000000AS1MAQ |
| 183 |
3.6230 |
CHIX |
03-Mar-22 |
10:51:11 |
0XL6400000000000AS1JPP |
| 401 |
3.6230 |
XLON |
03-Mar-22 |
10:51:11 |
0XL6A00000000000AS1N6O |
| 441 |
3.6230 |
CHIX |
03-Mar-22 |
10:51:11 |
0XL6A00000000000AS1N6N |
| 572 |
3.6220 |
XLON |
03-Mar-22 |
10:51:58 |
0XL6400000000000AS1JUC |
| 805 |
3.6220 |
XLON |
03-Mar-22 |
10:51:58 |
0XL6100000000000AS1MFE |
| 874 |
3.6220 |
XLON |
03-Mar-22 |
10:51:58 |
0XL6700000000000AS1KHR |
| 892 |
3.6220 |
XLON |
03-Mar-22 |
10:51:58 |
0XL6700000000000AS1KHQ |
| 399 |
3.6200 |
XLON |
03-Mar-22 |
10:54:09 |
0XL6100000000000AS1MOG |
| 561 |
3.6200 |
XLON |
03-Mar-22 |
10:54:09 |
0XL6400000000000AS1K7L |
| 599 |
3.6200 |
XLON |
03-Mar-22 |
10:54:09 |
0XL6700000000000AS1KQB |
| 599 |
3.6200 |
XLON |
03-Mar-22 |
10:54:09 |
0XL6700000000000AS1KQC |
| 804 |
3.6200 |
XLON |
03-Mar-22 |
10:54:09 |
0XL6A00000000000AS1NJC |
| 66 |
3.6190 |
CHIX |
03-Mar-22 |
10:57:00 |
0XL6100000000000AS1N36 |
| 78 |
3.6190 |
CHIX |
03-Mar-22 |
10:57:00 |
0XL6400000000000AS1KIC |
| 106 |
3.6190 |
BATE |
03-Mar-22 |
10:57:00 |
0XL6100000000000AS1N33 |
| 125 |
3.6190 |
CHIX |
03-Mar-22 |
10:57:00 |
0XL6100000000000AS1N35 |
| 132 |
3.6190 |
CHIX |
03-Mar-22 |
10:57:00 |
0XL6400000000000AS1KIB |
| 209 |
3.6190 |
BATE |
03-Mar-22 |
10:57:00 |
0XL6A00000000000AS1NUH |
| 210 |
3.6190 |
BATE |
03-Mar-22 |
10:57:00 |
0XL6100000000000AS1N34 |
| 231 |
3.6190 |
CHIX |
03-Mar-22 |
10:57:00 |
0XL6A00000000000AS1NUG |
| 396 |
3.6200 |
XLON |
03-Mar-22 |
10:57:00 |
0XL6A00000000000AS1NUF |
| 524 |
3.6190 |
XLON |
03-Mar-22 |
10:57:00 |
0XL6700000000000AS1L4U |
| 524 |
3.6190 |
XLON |
03-Mar-22 |
10:57:00 |
0XL6700000000000AS1L4V |
| 535 |
3.6200 |
XLON |
03-Mar-22 |
10:57:00 |
0XL6700000000000AS1L4R |
| 568 |
3.6190 |
XLON |
03-Mar-22 |
10:57:00 |
0XL6400000000000AS1KIA |
| 578 |
3.6200 |
XLON |
03-Mar-22 |
10:57:00 |
0XL6400000000000AS1KI9 |
| 581 |
3.6200 |
XLON |
03-Mar-22 |
10:57:00 |
0XL6700000000000AS1L4S |
| 85 |
3.6230 |
BATE |
03-Mar-22 |
10:58:39 |
0XL6A00000000000AS1O5Q |
| 170 |
3.6230 |
CHIX |
03-Mar-22 |
10:58:39 |
0XL6400000000000AS1KOO |
| 207 |
3.6230 |
CHIX |
03-Mar-22 |
10:58:39 |
0XL6100000000000AS1NAG |
| 244 |
3.6230 |
BATE |
03-Mar-22 |
10:58:39 |
0XL6A00000000000AS1O5P |
| 480 |
3.6230 |
BATE |
03-Mar-22 |
10:58:39 |
0XL6100000000000AS1NAF |
| 24 |
3.6230 |
BATE |
03-Mar-22 |
11:01:34 |
0XL6100000000000AS1NMJ |
| 351 |
3.6230 |
CHIX |
03-Mar-22 |
11:01:34 |
0XL6400000000000AS1L30 |
| 372 |
3.6230 |
CHIX |
03-Mar-22 |
11:01:34 |
0XL6100000000000AS1NMK |
| 441 |
3.6230 |
XLON |
03-Mar-22 |
11:01:34 |
0XL6100000000000AS1NML |
| 619 |
3.6230 |
XLON |
03-Mar-22 |
11:01:34 |
0XL6A00000000000AS1OJH |
| 651 |
3.6230 |
XLON |
03-Mar-22 |
11:01:34 |
0XL6400000000000AS1L31 |
| 797 |
3.6230 |
XLON |
03-Mar-22 |
11:01:34 |
0XL6700000000000AS1LL2 |
| 800 |
3.6230 |
XLON |
03-Mar-22 |
11:01:34 |
0XL6700000000000AS1LL3 |
| 290 |
3.6230 |
CHIX |
03-Mar-22 |
11:01:37 |
0XL6400000000000AS1L3N |
| 321 |
3.6230 |
CHIX |
03-Mar-22 |
11:01:37 |
0XL6100000000000AS1NN6 |
| 600 |
3.6230 |
XLON |
03-Mar-22 |
11:02:21 |
0XL6400000000000AS1L5S |
| 126 |
3.6220 |
BATE |
03-Mar-22 |
11:03:49 |
0XL6100000000000AS1O0J |
| 45 |
3.6200 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6A00000000000AS1P2N |
| 62 |
3.6190 |
CHIX |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O6B |
| 92 |
3.6190 |
CHIX |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O69 |
| 101 |
3.6190 |
CHIX |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O6A |
| 103 |
3.6220 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O63 |
| 161 |
3.6190 |
CHIX |
03-Mar-22 |
11:05:07 |
0XL6400000000000AS1LFH |
| 173 |
3.6190 |
CHIX |
03-Mar-22 |
11:05:07 |
0XL6400000000000AS1LFI |
| 192 |
3.6220 |
CHIX |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O64 |
| 238 |
3.6200 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6A00000000000AS1P2O |
| 250 |
3.6220 |
CHIX |
03-Mar-22 |
11:05:07 |
0XL6400000000000AS1LFF |
| 283 |
3.6200 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6A00000000000AS1P2M |
| 296 |
3.6220 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O62 |
| 346 |
3.6220 |
CHIX |
03-Mar-22 |
11:05:07 |
0XL6A00000000000AS1P2J |
| 351 |
3.6190 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6A00000000000AS1P2P |
| 389 |
3.6190 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O68 |
| 513 |
3.6220 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O61 |
| 516 |
3.6210 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O66 |
| 531 |
3.6220 |
XLON |
03-Mar-22 |
11:05:07 |
0XL6A00000000000AS1P2K |
| 539 |
3.6210 |
XLON |
03-Mar-22 |
11:05:07 |
0XL6A00000000000AS1P2L |
| 545 |
3.6220 |
XLON |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O67 |
| 566 |
3.6220 |
XLON |
03-Mar-22 |
11:05:07 |
0XL6400000000000AS1LFG |
| 593 |
3.6210 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O65 |
| 598 |
3.6220 |
BATE |
03-Mar-22 |
11:05:07 |
0XL6A00000000000AS1P2I |
| 796 |
3.6220 |
XLON |
03-Mar-22 |
11:05:07 |
0XL6700000000000AS1M2E |
| 798 |
3.6220 |
XLON |
03-Mar-22 |
11:05:07 |
0XL6700000000000AS1M2F |
| 802 |
3.6190 |
XLON |
03-Mar-22 |
11:05:07 |
0XL6100000000000AS1O6C |
| 22 |
3.6180 |
BATE |
03-Mar-22 |
11:06:08 |
0XL6100000000000AS1O9N |
| 177 |
3.6180 |
BATE |
03-Mar-22 |
11:06:08 |
0XL6A00000000000AS1P6B |
| 200 |
3.6180 |
BATE |
03-Mar-22 |
11:06:08 |
0XL6100000000000AS1O9P |
| 288 |
3.6180 |
BATE |
03-Mar-22 |
11:06:08 |
0XL6100000000000AS1O9O |
| 396 |
3.6180 |
XLON |
03-Mar-22 |
11:06:08 |
0XL6700000000000AS1M5E |
| 400 |
3.6180 |
XLON |
03-Mar-22 |
11:06:08 |
0XL6700000000000AS1M5D |
| 14 |
3.6160 |
XLON |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P73 |
| 75 |
3.6170 |
BATE |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P6T |
| 98 |
3.6160 |
XLON |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P70 |
| 111 |
3.6170 |
CHIX |
03-Mar-22 |
11:06:10 |
0XL6400000000000AS1LJF |
| 125 |
3.6160 |
XLON |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P71 |
| 166 |
3.6160 |
XLON |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P72 |
| 178 |
3.6170 |
CHIX |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P6S |
| 237 |
3.6170 |
CHIX |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P6U |
| 252 |
3.6180 |
CHIX |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P6R |
| 318 |
3.6170 |
BATE |
03-Mar-22 |
11:06:10 |
0XL6A00000000000AS1P6V |
| 407 |
3.6170 |
BATE |
03-Mar-22 |
11:06:10 |
0XL6100000000000AS1OA7 |
| 424 |
3.6160 |
XLON |
03-Mar-22 |
11:06:10 |
0XL6400000000000AS1LJG |
| 864 |
3.6170 |
BATE |
03-Mar-22 |
11:06:10 |
0XL6100000000000AS1OA8 |
| 865 |
3.6170 |
XLON |
03-Mar-22 |
11:06:10 |
0XL6100000000000AS1OA9 |
| 425 |
3.6180 |
XLON |
03-Mar-22 |
11:06:33 |
0XL6100000000000AS1OCU |
| 174 |
3.6180 |
XLON |
03-Mar-22 |
11:07:13 |
0XL6400000000000AS1LPO |
| 240 |
3.6180 |
BATE |
03-Mar-22 |
11:07:13 |
0XL6100000000000AS1OFN |
| 254 |
3.6180 |
XLON |
03-Mar-22 |
11:07:13 |
0XL6400000000000AS1LPP |
| 272 |
3.6170 |
BATE |
03-Mar-22 |
11:07:13 |
0XL6A00000000000AS1PC5 |
| 293 |
3.6180 |
BATE |
03-Mar-22 |
11:07:13 |
0XL6100000000000AS1OFO |
| 397 |
3.6180 |
XLON |
03-Mar-22 |
11:07:13 |
0XL6700000000000AS1MAQ |
| 399 |
3.6180 |
XLON |
03-Mar-22 |
11:07:13 |
0XL6A00000000000AS1PC4 |
| 637 |
3.6180 |
XLON |
03-Mar-22 |
11:07:13 |
0XL6700000000000AS1MAP |
| 638 |
3.6180 |
CHIX |
03-Mar-22 |
11:07:13 |
0XL6A00000000000AS1PC3 |
| 49 |
3.6160 |
CHIX |
03-Mar-22 |
11:07:14 |
0XL6400000000000AS1LPU |
| 76 |
3.6160 |
CHIX |
03-Mar-22 |
11:07:14 |
0XL6400000000000AS1LQ1 |
| 315 |
3.6160 |
CHIX |
03-Mar-22 |
11:07:14 |
0XL6100000000000AS1OFS |
| 328 |
3.6160 |
CHIX |
03-Mar-22 |
11:07:14 |
0XL6A00000000000AS1PCA |
| 219 |
3.6160 |
CHIX |
03-Mar-22 |
11:07:52 |
0XL6100000000000AS1OKH |
| 237 |
3.6160 |
CHIX |
03-Mar-22 |
11:07:52 |
0XL6400000000000AS1LTQ |
| 275 |
3.6160 |
CHIX |
03-Mar-22 |
11:07:52 |
0XL6A00000000000AS1PG6 |
| 91 |
3.6200 |
XLON |
03-Mar-22 |
11:08:58 |
0XL6100000000000AS1OPH |
| 296 |
3.6210 |
CHIX |
03-Mar-22 |
11:09:19 |
0XL6400000000000AS1M3M |
| 198 |
3.6200 |
XLON |
03-Mar-22 |
11:09:24 |
0XL6400000000000AS1M3R |
| 309 |
3.6200 |
CHIX |
03-Mar-22 |
11:09:24 |
0XL6100000000000AS1ORL |
| 508 |
3.6200 |
XLON |
03-Mar-22 |
11:09:24 |
0XL6100000000000AS1ORM |
| 557 |
3.6200 |
XLON |
03-Mar-22 |
11:09:24 |
0XL6A00000000000AS1PMO |
| 146 |
3.6200 |
XLON |
03-Mar-22 |
11:09:29 |
0XL6700000000000AS1MKM |
| 194 |
3.6200 |
CHIX |
03-Mar-22 |
11:09:29 |
0XL6100000000000AS1OS0 |
| 304 |
3.6200 |
XLON |
03-Mar-22 |
11:09:29 |
0XL6700000000000AS1MKK |
| 387 |
3.6200 |
XLON |
03-Mar-22 |
11:09:29 |
0XL6400000000000AS1M40 |
| 269 |
3.6190 |
CHIX |
03-Mar-22 |
11:09:30 |
0XL6A00000000000AS1PN0 |
| 203 |
3.6180 |
BATE |
03-Mar-22 |
11:10:02 |
0XL6A00000000000AS1PP6 |
| 236 |
3.6190 |
CHIX |
03-Mar-22 |
11:10:02 |
0XL6A00000000000AS1PP5 |
| 306 |
3.6180 |
CHIX |
03-Mar-22 |
11:10:02 |
0XL6400000000000AS1M5P |
| 377 |
3.6190 |
BATE |
03-Mar-22 |
11:10:02 |
0XL6100000000000AS1OUA |
| 398 |
3.6190 |
XLON |
03-Mar-22 |
11:10:02 |
0XL6700000000000AS1MMT |
| 173 |
3.6200 |
CHIX |
03-Mar-22 |
11:11:01 |
0XL6400000000000AS1MA1 |
| 216 |
3.6200 |
CHIX |
03-Mar-22 |
11:11:01 |
0XL6100000000000AS1P3H |
| 301 |
3.6200 |
CHIX |
03-Mar-22 |
11:11:01 |
0XL6A00000000000AS1PTI |
| 347 |
3.6200 |
BATE |
03-Mar-22 |
11:11:01 |
0XL6100000000000AS1P3I |
| 400 |
3.6200 |
BATE |
03-Mar-22 |
11:11:01 |
0XL6100000000000AS1P3J |
| 440 |
3.6200 |
XLON |
03-Mar-22 |
11:11:01 |
0XL6A00000000000AS1PTJ |
| 442 |
3.6200 |
XLON |
03-Mar-22 |
11:11:01 |
0XL6100000000000AS1P3K |
| 291 |
3.6180 |
BATE |
03-Mar-22 |
11:11:17 |
0XL6A00000000000AS1PUU |
| 266 |
3.6180 |
XLON |
03-Mar-22 |
11:11:33 |
0XL6700000000000AS1MTB |
| 425 |
3.6180 |
XLON |
03-Mar-22 |
11:11:33 |
0XL6400000000000AS1MC9 |
| 56 |
3.6180 |
BATE |
03-Mar-22 |
11:11:40 |
0XL6A00000000000AS1Q0F |
| 83 |
3.6180 |
CHIX |
03-Mar-22 |
11:11:40 |
0XL6A00000000000AS1Q0G |
| 16 |
3.6150 |
BATE |
03-Mar-22 |
11:11:51 |
0XL6100000000000AS1P6D |
| 111 |
3.6150 |
CHIX |
03-Mar-22 |
11:11:51 |
0XL6400000000000AS1MDK |
| 162 |
3.6170 |
BATE |
03-Mar-22 |
11:11:51 |
0XL6100000000000AS1P68 |
| 166 |
3.6180 |
CHIX |
03-Mar-22 |
11:11:51 |
0XL6A00000000000AS1Q0Q |
| 168 |
3.6170 |
CHIX |
03-Mar-22 |
11:11:51 |
0XL6100000000000AS1P66 |
| 169 |
3.6160 |
CHIX |
03-Mar-22 |
11:11:51 |
0XL6100000000000AS1P67 |
| 183 |
3.6140 |
BATE |
03-Mar-22 |
11:11:51 |
0XL6A00000000000AS1Q0T |
| 191 |
3.6170 |
CHIX |
03-Mar-22 |
11:11:51 |
0XL6400000000000AS1MDJ |
| 227 |
3.6160 |
BATE |
03-Mar-22 |
11:11:51 |
0XL6100000000000AS1P69 |
| 236 |
3.6160 |
BATE |
03-Mar-22 |
11:11:51 |
0XL6100000000000AS1P6A |
| 238 |
3.6140 |
CHIX |
03-Mar-22 |
11:11:51 |
0XL6A00000000000AS1Q0R |
| 244 |
3.6150 |
BATE |
03-Mar-22 |
11:11:51 |
0XL6100000000000AS1P6B |
| 258 |
3.6150 |
BATE |
03-Mar-22 |
11:11:51 |
0XL6A00000000000AS1Q0S |
| 314 |
3.6150 |
BATE |
03-Mar-22 |
11:11:51 |
0XL6100000000000AS1P6C |
| 396 |
3.6180 |
XLON |
03-Mar-22 |
11:11:51 |
0XL6700000000000AS1MUV |
| 123 |
3.6150 |
CHIX |
03-Mar-22 |
11:12:38 |
0XL6100000000000AS1P9J |
| 131 |
3.6150 |
CHIX |
03-Mar-22 |
11:12:38 |
0XL6A00000000000AS1Q31 |
| 235 |
3.6150 |
CHIX |
03-Mar-22 |
11:12:38 |
0XL6400000000000AS1MGK |
| 473 |
3.6150 |
XLON |
03-Mar-22 |
11:12:38 |
0XL6700000000000AS1N1F |
| 100 |
3.6180 |
CHIX |
03-Mar-22 |
11:16:20 |
0XL6100000000000AS1PRL |
| 198 |
3.6180 |
CHIX |
03-Mar-22 |
11:16:20 |
0XL6A00000000000AS1QKC |
| 207 |
3.6180 |
CHIX |
03-Mar-22 |
11:16:20 |
0XL6100000000000AS1PRK |
| 262 |
3.6200 |
CHIX |
03-Mar-22 |
11:16:20 |
0XL6400000000000AS1N26 |
| 302 |
3.6170 |
BATE |
03-Mar-22 |
11:16:20 |
0XL6100000000000AS1PRN |
| 321 |
3.6170 |
BATE |
03-Mar-22 |
11:16:20 |
0XL6A00000000000AS1QKE |
| 328 |
3.6170 |
BATE |
03-Mar-22 |
11:16:20 |
0XL6100000000000AS1PRO |
| 386 |
3.6160 |
CHIX |
03-Mar-22 |
11:16:20 |
0XL6400000000000AS1N2B |
| 446 |
3.6170 |
XLON |
03-Mar-22 |
11:16:20 |
0XL6100000000000AS1PRP |
| 451 |
3.6190 |
XLON |
03-Mar-22 |
11:16:20 |
0XL6100000000000AS1PRM |
| 478 |
3.6180 |
XLON |
03-Mar-22 |
11:16:20 |
0XL6700000000000AS1NHF |
| 541 |
3.6170 |
XLON |
03-Mar-22 |
11:16:20 |
0XL6400000000000AS1N28 |
| 561 |
3.6200 |
XLON |
03-Mar-22 |
11:16:20 |
0XL6400000000000AS1N27 |
| 725 |
3.6170 |
XLON |
03-Mar-22 |
11:16:20 |
0XL6700000000000AS1NHG |
| 745 |
3.6180 |
XLON |
03-Mar-22 |
11:16:20 |
0XL6A00000000000AS1QKD |
| 107 |
3.6170 |
BATE |
03-Mar-22 |
11:18:42 |
0XL6100000000000AS1Q4S |
| 189 |
3.6170 |
XLON |
03-Mar-22 |
11:18:49 |
0XL6700000000000AS1NNV |
| 397 |
3.6170 |
XLON |
03-Mar-22 |
11:18:49 |
0XL6A00000000000AS1QS3 |
| 86 |
3.6170 |
XLON |
03-Mar-22 |
11:19:22 |
0XL6A00000000000AS1QV7 |
| 144 |
3.6170 |
BATE |
03-Mar-22 |
11:19:22 |
0XL6100000000000AS1Q89 |
| 314 |
3.6170 |
XLON |
03-Mar-22 |
11:19:22 |
0XL6A00000000000AS1QV6 |
| 316 |
3.6170 |
BATE |
03-Mar-22 |
11:19:22 |
0XL6A00000000000AS1QV5 |
| 398 |
3.6170 |
XLON |
03-Mar-22 |
11:19:22 |
0XL6100000000000AS1Q8A |
| 429 |
3.6170 |
XLON |
03-Mar-22 |
11:19:22 |
0XL6400000000000AS1ND7 |
| 518 |
3.6170 |
XLON |
03-Mar-22 |
11:19:22 |
0XL6700000000000AS1NQ0 |
| 797 |
3.6170 |
XLON |
03-Mar-22 |
11:19:22 |
0XL6700000000000AS1NQ1 |
| 90 |
3.6220 |
CHIX |
03-Mar-22 |
11:22:41 |
0XL6400000000000AS1NPJ |
| 210 |
3.6240 |
BATE |
03-Mar-22 |
11:22:41 |
0XL6100000000000AS1QNH |
| 229 |
3.6220 |
XLON |
03-Mar-22 |
11:22:41 |
0XL6700000000000AS1O81 |
| 230 |
3.6220 |
XLON |
03-Mar-22 |
11:22:41 |
0XL6700000000000AS1O7V |
| 307 |
3.6220 |
CHIX |
03-Mar-22 |
11:22:41 |
0XL6400000000000AS1NPK |
| 327 |
3.6230 |
BATE |
03-Mar-22 |
11:22:41 |
0XL6100000000000AS1QNI |
| 439 |
3.6240 |
XLON |
03-Mar-22 |
11:22:41 |
0XL6A00000000000AS1RCJ |
| 460 |
3.6220 |
XLON |
03-Mar-22 |
11:22:41 |
0XL6400000000000AS1NPI |
| 483 |
3.6240 |
CHIX |
03-Mar-22 |
11:22:41 |
0XL6A00000000000AS1RCI |
| 490 |
3.6220 |
XLON |
03-Mar-22 |
11:22:41 |
0XL6100000000000AS1QNM |
| 619 |
3.6230 |
BATE |
03-Mar-22 |
11:22:41 |
0XL6100000000000AS1QNJ |
| 793 |
3.6220 |
XLON |
03-Mar-22 |
11:22:41 |
0XL6700000000000AS1O80 |
| 53 |
3.6210 |
BATE |
03-Mar-22 |
11:22:49 |
0XL6100000000000AS1QO5 |
| 193 |
3.6210 |
CHIX |
03-Mar-22 |
11:22:49 |
0XL6A00000000000AS1RCV |
| 254 |
3.6210 |
CHIX |
03-Mar-22 |
11:22:49 |
0XL6A00000000000AS1RD0 |
| 280 |
3.6210 |
BATE |
03-Mar-22 |
11:22:49 |
0XL6100000000000AS1QO4 |
| 482 |
3.6210 |
BATE |
03-Mar-22 |
11:22:49 |
0XL6100000000000AS1QO6 |
| 498 |
3.6210 |
CHIX |
03-Mar-22 |
11:22:49 |
0XL6100000000000AS1QO3 |
| 526 |
3.6210 |
BATE |
03-Mar-22 |
11:22:49 |
0XL6A00000000000AS1RD1 |
| 164 |
3.6200 |
CHIX |
03-Mar-22 |
11:23:11 |
0XL6400000000000AS1NRV |
| 78 |
3.6190 |
CHIX |
03-Mar-22 |
11:25:01 |
0XL6100000000000AS1R2K |
| 613 |
3.6190 |
CHIX |
03-Mar-22 |
11:25:01 |
0XL6A00000000000AS1RLF |
| 22 |
3.6190 |
BATE |
03-Mar-22 |
11:26:15 |
0XL6100000000000AS1R6D |
| 149 |
3.6190 |
CHIX |
03-Mar-22 |
11:26:15 |
0XL6A00000000000AS1RPN |
| 221 |
3.6190 |
CHIX |
03-Mar-22 |
11:26:15 |
0XL6100000000000AS1R6A |
| 358 |
3.6190 |
CHIX |
03-Mar-22 |
11:26:15 |
0XL6400000000000AS1O8I |
| 375 |
3.6190 |
BATE |
03-Mar-22 |
11:26:15 |
0XL6A00000000000AS1RPM |
| 376 |
3.6190 |
BATE |
03-Mar-22 |
11:26:15 |
0XL6100000000000AS1R6C |
| 400 |
3.6190 |
BATE |
03-Mar-22 |
11:26:15 |
0XL6100000000000AS1R6B |
| 485 |
3.6190 |
XLON |
03-Mar-22 |
11:26:15 |
0XL6A00000000000AS1RPL |
| 542 |
3.6190 |
XLON |
03-Mar-22 |
11:26:15 |
0XL6700000000000AS1OL5 |
| 704 |
3.6190 |
XLON |
03-Mar-22 |
11:26:15 |
0XL6400000000000AS1O8J |
| 725 |
3.6190 |
XLON |
03-Mar-22 |
11:26:15 |
0XL6100000000000AS1R6E |
| 796 |
3.6190 |
XLON |
03-Mar-22 |
11:26:15 |
0XL6700000000000AS1OL6 |
| 141 |
3.6210 |
CHIX |
03-Mar-22 |
11:28:44 |
0XL6A00000000000AS1S2H |
| 224 |
3.6210 |
CHIX |
03-Mar-22 |
11:28:44 |
0XL6400000000000AS1OH5 |
| 290 |
3.6210 |
CHIX |
03-Mar-22 |
11:28:44 |
0XL6100000000000AS1RFR |
| 717 |
3.6200 |
XLON |
03-Mar-22 |
11:29:18 |
0XL6700000000000AS1OVF |
| 134 |
3.6200 |
XLON |
03-Mar-22 |
11:31:40 |
0XL6700000000000AS1P7M |
| 404 |
3.6200 |
XLON |
03-Mar-22 |
11:31:40 |
0XL6700000000000AS1P7L |
| 408 |
3.6200 |
XLON |
03-Mar-22 |
11:31:40 |
0XL6A00000000000AS1SE0 |
| 527 |
3.6200 |
XLON |
03-Mar-22 |
11:31:40 |
0XL6700000000000AS1P7N |
| 69 |
3.6200 |
XLON |
03-Mar-22 |
11:31:50 |
0XL6400000000000AS1OTJ |
| 111 |
3.6200 |
XLON |
03-Mar-22 |
11:31:50 |
0XL6400000000000AS1OTI |
| 781 |
3.6200 |
XLON |
03-Mar-22 |
11:31:50 |
0XL6400000000000AS1OTK |
| 231 |
3.6190 |
CHIX |
03-Mar-22 |
11:32:54 |
0XL6A00000000000AS1SHI |
| 285 |
3.6190 |
BATE |
03-Mar-22 |
11:32:54 |
0XL6100000000000AS1S09 |
| 347 |
3.6190 |
BATE |
03-Mar-22 |
11:32:54 |
0XL6A00000000000AS1SHH |
| 521 |
3.6190 |
CHIX |
03-Mar-22 |
11:32:54 |
0XL6100000000000AS1S08 |
| 534 |
3.6190 |
XLON |
03-Mar-22 |
11:32:54 |
0XL6A00000000000AS1SHE |
| 550 |
3.6190 |
XLON |
03-Mar-22 |
11:32:54 |
0XL6700000000000AS1PBH |
| 650 |
3.6190 |
XLON |
03-Mar-22 |
11:32:54 |
0XL6400000000000AS1P0V |
| 741 |
3.6190 |
XLON |
03-Mar-22 |
11:32:54 |
0XL6100000000000AS1S06 |
| 255 |
3.6220 |
CHIX |
03-Mar-22 |
11:34:26 |
0XL6400000000000AS1P6B |
| 435 |
3.6220 |
CHIX |
03-Mar-22 |
11:34:26 |
0XL6A00000000000AS1SMS |
| 110 |
3.6220 |
CHIX |
03-Mar-22 |
11:35:05 |
0XL6A00000000000AS1SP6 |
| 195 |
3.6220 |
CHIX |
03-Mar-22 |
11:35:05 |
0XL6400000000000AS1P9C |
| 263 |
3.6220 |
CHIX |
03-Mar-22 |
11:35:05 |
0XL6A00000000000AS1SP5 |
| 388 |
3.6220 |
CHIX |
03-Mar-22 |
11:35:05 |
0XL6400000000000AS1P9D |
| 409 |
3.6210 |
XLON |
03-Mar-22 |
11:35:05 |
0XL6100000000000AS1S7P |
| 443 |
3.6210 |
XLON |
03-Mar-22 |
11:35:05 |
0XL6A00000000000AS1SP7 |
| 504 |
3.6220 |
XLON |
03-Mar-22 |
11:35:05 |
0XL6700000000000AS1PK2 |
| 607 |
3.6220 |
CHIX |
03-Mar-22 |
11:35:05 |
0XL6100000000000AS1S7O |
| 623 |
3.6220 |
XLON |
03-Mar-22 |
11:35:05 |
0XL6400000000000AS1P9E |
| 648 |
3.6210 |
XLON |
03-Mar-22 |
11:35:05 |
0XL6700000000000AS1PK3 |
| 111 |
3.6200 |
BATE |
03-Mar-22 |
11:35:06 |
0XL6100000000000AS1S7R |
| 370 |
3.6200 |
BATE |
03-Mar-22 |
11:35:06 |
0XL6A00000000000AS1SP9 |
| 424 |
3.6200 |
XLON |
03-Mar-22 |
11:35:06 |
0XL6100000000000AS1S7S |
| 450 |
3.6200 |
XLON |
03-Mar-22 |
11:35:06 |
0XL6A00000000000AS1SPA |
| 223 |
3.6190 |
XLON |
03-Mar-22 |
11:35:38 |
0XL6700000000000AS1PMG |
| 427 |
3.6190 |
CHIX |
03-Mar-22 |
11:35:38 |
0XL6100000000000AS1SAU |
| 582 |
3.6190 |
XLON |
03-Mar-22 |
11:35:38 |
0XL6700000000000AS1PMF |
| 671 |
3.6190 |
XLON |
03-Mar-22 |
11:35:38 |
0XL6400000000000AS1PC2 |
| 364 |
3.6180 |
CHIX |
03-Mar-22 |
11:37:34 |
0XL6A00000000000AS1T4E |
| 525 |
3.6180 |
CHIX |
03-Mar-22 |
11:37:34 |
0XL6400000000000AS1PID |
| 392 |
3.6200 |
BATE |
03-Mar-22 |
11:37:50 |
0XL6100000000000AS1SJV |
| 166 |
3.6180 |
XLON |
03-Mar-22 |
11:38:40 |
0XL6400000000000AS1PM4 |
| 711 |
3.6180 |
XLON |
03-Mar-22 |
11:38:40 |
0XL6100000000000AS1SNS |
| 939 |
3.6180 |
XLON |
03-Mar-22 |
11:38:40 |
0XL6700000000000AS1Q2N |
| 1120 |
3.6180 |
XLON |
03-Mar-22 |
11:38:40 |
0XL6A00000000000AS1T8H |
| 482 |
3.6180 |
BATE |
03-Mar-22 |
11:38:42 |
0XL6100000000000AS1SNV |
| 737 |
3.6180 |
BATE |
03-Mar-22 |
11:38:42 |
0XL6100000000000AS1SNU |
| 763 |
3.6180 |
BATE |
03-Mar-22 |
11:38:42 |
0XL6A00000000000AS1T8J |
| 223 |
3.6180 |
CHIX |
03-Mar-22 |
11:39:03 |
0XL6400000000000AS1PO1 |
| 414 |
3.6180 |
CHIX |
03-Mar-22 |
11:39:03 |
0XL6100000000000AS1SQ6 |
| 543 |
3.6180 |
XLON |
03-Mar-22 |
11:39:03 |
0XL6100000000000AS1SQ7 |
| 654 |
3.6180 |
XLON |
03-Mar-22 |
11:39:03 |
0XL6A00000000000AS1TAE |
| 765 |
3.6180 |
XLON |
03-Mar-22 |
11:39:03 |
0XL6400000000000AS1PO2 |
| 781 |
3.6180 |
XLON |
03-Mar-22 |
11:39:03 |
0XL6700000000000AS1Q4E |
| 38 |
3.6170 |
XLON |
03-Mar-22 |
11:42:16 |
0XL6100000000000AS1T6E |
| 205 |
3.6170 |
CHIX |
03-Mar-22 |
11:42:16 |
0XL6400000000000AS1Q3V |
| 252 |
3.6170 |
CHIX |
03-Mar-22 |
11:42:16 |
0XL6A00000000000AS1TLG |
| 312 |
3.6170 |
BATE |
03-Mar-22 |
11:42:16 |
0XL6A00000000000AS1TLF |
| 397 |
3.6170 |
XLON |
03-Mar-22 |
11:42:16 |
0XL6A00000000000AS1TLH |
| 399 |
3.6170 |
XLON |
03-Mar-22 |
11:42:16 |
0XL6700000000000AS1QE4 |
| 425 |
3.6170 |
XLON |
03-Mar-22 |
11:42:16 |
0XL6400000000000AS1Q40 |
| 484 |
3.6170 |
XLON |
03-Mar-22 |
11:42:16 |
0XL6100000000000AS1T6D |
| 498 |
3.6170 |
CHIX |
03-Mar-22 |
11:42:16 |
0XL6100000000000AS1T6C |
| 796 |
3.6170 |
XLON |
03-Mar-22 |
11:42:16 |
0XL6700000000000AS1QE3 |
| 449 |
3.6190 |
XLON |
03-Mar-22 |
11:42:42 |
0XL6700000000000AS1QF6 |
| 363 |
3.6190 |
CHIX |
03-Mar-22 |
11:44:37 |
0XL6100000000000AS1TG9 |
| 367 |
3.6190 |
BATE |
03-Mar-22 |
11:44:37 |
0XL6A00000000000AS1TTJ |
| 396 |
3.6190 |
XLON |
03-Mar-22 |
11:44:37 |
0XL6700000000000AS1QME |
| 474 |
3.6190 |
XLON |
03-Mar-22 |
11:44:37 |
0XL6A00000000000AS1TTK |
| 477 |
3.6190 |
XLON |
03-Mar-22 |
11:44:37 |
0XL6700000000000AS1QMF |
| 534 |
3.6190 |
XLON |
03-Mar-22 |
11:44:37 |
0XL6400000000000AS1QBA |
| 2965 |
3.6190 |
BATE |
03-Mar-22 |
11:44:37 |
0XL6100000000000AS1TGA |
| 103 |
3.6180 |
CHIX |
03-Mar-22 |
11:45:19 |
0XL6A00000000000AS1U20 |
| 246 |
3.6180 |
BATE |
03-Mar-22 |
11:45:19 |
0XL6100000000000AS1TK3 |
| 260 |
3.6180 |
CHIX |
03-Mar-22 |
11:45:19 |
0XL6A00000000000AS1U21 |
| 406 |
3.6180 |
CHIX |
03-Mar-22 |
11:45:19 |
0XL6400000000000AS1QF6 |
| 475 |
3.6180 |
XLON |
03-Mar-22 |
11:45:19 |
0XL6A00000000000AS1U1V |
| 482 |
3.6180 |
XLON |
03-Mar-22 |
11:45:19 |
0XL6700000000000AS1QPJ |
| 484 |
3.6180 |
XLON |
03-Mar-22 |
11:45:19 |
0XL6400000000000AS1QF5 |
| 312 |
3.6180 |
BATE |
03-Mar-22 |
11:54:19 |
0XL6100000000000AS1USM |
| 99 |
3.6200 |
XLON |
03-Mar-22 |
11:55:06 |
0XL6100000000000AS1V01 |
| 669 |
3.6200 |
XLON |
03-Mar-22 |
11:55:06 |
0XL6100000000000AS1V00 |
| 1022 |
3.6200 |
CHIX |
03-Mar-22 |
11:56:57 |
0XL6A00000000000AS1VDF |
| 49 |
3.6180 |
BATE |
03-Mar-22 |
11:57:02 |
0XL6100000000000AS1V7F |
| 128 |
3.6180 |
BATE |
03-Mar-22 |
11:57:02 |
0XL6A00000000000AS1VDO |
| 177 |
3.6170 |
CHIX |
03-Mar-22 |
11:57:02 |
0XL6400000000000AS1RTC |
| 223 |
3.6170 |
CHIX |
03-Mar-22 |
11:57:02 |
0XL6400000000000AS1RTD |
| 338 |
3.6180 |
CHIX |
03-Mar-22 |
11:57:02 |
0XL6400000000000AS1RTB |
| 419 |
3.6190 |
CHIX |
03-Mar-22 |
11:57:02 |
0XL6100000000000AS1V7E |
| 496 |
3.6190 |
CHIX |
03-Mar-22 |
11:57:02 |
0XL6100000000000AS1V7D |
| 585 |
3.6180 |
CHIX |
03-Mar-22 |
11:57:02 |
0XL6A00000000000AS1VDN |
| 629 |
3.6180 |
XLON |
03-Mar-22 |
11:57:02 |
0XL6700000000000AS1S4V |
| 856 |
3.6180 |
XLON |
03-Mar-22 |
11:57:02 |
0XL6700000000000AS1S4U |
| 1012 |
3.6180 |
XLON |
03-Mar-22 |
11:57:02 |
0XL6A00000000000AS1VDM |
| 188 |
3.6170 |
XLON |
03-Mar-22 |
11:59:50 |
0XL6700000000000AS1SG4 |
| 13 |
3.6210 |
XLON |
03-Mar-22 |
12:00:01 |
0XL6400000000000AS1S7V |
| 444 |
3.6240 |
BATE |
03-Mar-22 |
12:02:22 |
0XL6100000000000AS1VTN |
| 42 |
3.6230 |
BATE |
03-Mar-22 |
12:05:04 |
0XL6A00000000000AS20FH |
| 64 |
3.6230 |
BATE |
03-Mar-22 |
12:05:04 |
0XL6A00000000000AS20FI |
| 133 |
3.6200 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20AA |
| 139 |
3.6200 |
BATE |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A1 |
| 151 |
3.6200 |
BATE |
03-Mar-22 |
12:05:04 |
0XL6A00000000000AS20FJ |
| 204 |
3.6220 |
CHIX |
03-Mar-22 |
12:05:04 |
0XL6400000000000AS1SST |
| 365 |
3.6230 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A7 |
| 403 |
3.6200 |
CHIX |
03-Mar-22 |
12:05:04 |
0XL6A00000000000AS20FK |
| 500 |
3.6210 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A2 |
| 500 |
3.6220 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A5 |
| 500 |
3.6230 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A6 |
| 534 |
3.6210 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6700000000000AS1T5J |
| 600 |
3.6210 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6700000000000AS1T5I |
| 600 |
3.6210 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6700000000000AS1T5K |
| 600 |
3.6220 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A3 |
| 733 |
3.6230 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS209U |
| 771 |
3.6230 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6400000000000AS1SSQ |
| 773 |
3.6220 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A4 |
| 796 |
3.6230 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A0 |
| 1043 |
3.6200 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS20A9 |
| 2026 |
3.6230 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6400000000000AS1SSR |
| 2325 |
3.6230 |
XLON |
03-Mar-22 |
12:05:04 |
0XL6100000000000AS209V |
| 2658 |
3.6220 |
CHIX |
03-Mar-22 |
12:05:04 |
0XL6400000000000AS1SSS |
| 459 |
3.6190 |
XLON |
03-Mar-22 |
12:05:05 |
0XL6100000000000AS20AN |
| 896 |
3.6200 |
CHIX |
03-Mar-22 |
12:05:06 |
0XL6100000000000AS20AU |
| 643 |
3.6240 |
CHIX |
03-Mar-22 |
12:11:06 |
0XL6100000000000AS2134 |
| 27 |
3.6240 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6400000000000AS1TJG |
| 44 |
3.6230 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU9 |
| 47 |
3.6240 |
BATE |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217H |
| 69 |
3.6240 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6400000000000AS1TJI |
| 70 |
3.6240 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6400000000000AS1TJH |
| 83 |
3.6240 |
BATE |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217G |
| 83 |
3.6240 |
BATE |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217I |
| 110 |
3.6230 |
BATE |
03-Mar-22 |
12:11:25 |
0XL6100000000000AS213T |
| 129 |
3.6240 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TTU |
| 130 |
3.6220 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6100000000000AS213U |
| 153 |
3.6220 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU8 |
| 163 |
3.6210 |
BATE |
03-Mar-22 |
12:11:25 |
0XL6100000000000AS2141 |
| 198 |
3.6240 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6100000000000AS213S |
| 212 |
3.6210 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6400000000000AS1TJL |
| 248 |
3.6240 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU3 |
| 269 |
3.6240 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217K |
| 324 |
3.6230 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU6 |
| 408 |
3.6210 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6100000000000AS2142 |
| 470 |
3.6230 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217L |
| 495 |
3.6230 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217N |
| 496 |
3.6240 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU1 |
| 500 |
3.6220 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU7 |
| 500 |
3.6230 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU4 |
| 532 |
3.6230 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217M |
| 600 |
3.6230 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217O |
| 603 |
3.6220 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6100000000000AS213V |
| 777 |
3.6230 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU5 |
| 1189 |
3.6240 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TTT |
| 1326 |
3.6240 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TTV |
| 1460 |
3.6240 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6400000000000AS1TJJ |
| 1658 |
3.6240 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6400000000000AS1TJK |
| 1690 |
3.6240 |
CHIX |
03-Mar-22 |
12:11:25 |
0XL6A00000000000AS217J |
| 2412 |
3.6240 |
XLON |
03-Mar-22 |
12:11:25 |
0XL6700000000000AS1TU0 |
| 108 |
3.6200 |
BATE |
03-Mar-22 |
12:11:33 |
0XL6100000000000AS214C |
| 111 |
3.6200 |
CHIX |
03-Mar-22 |
12:11:33 |
0XL6400000000000AS1TK1 |
| 422 |
3.6200 |
CHIX |
03-Mar-22 |
12:11:33 |
0XL6100000000000AS214B |
| 632 |
3.6190 |
XLON |
03-Mar-22 |
12:11:33 |
0XL6A00000000000AS218D |
| 798 |
3.6190 |
XLON |
03-Mar-22 |
12:11:33 |
0XL6700000000000AS1TUP |
| 996 |
3.6190 |
XLON |
03-Mar-22 |
12:11:33 |
0XL6A00000000000AS218C |
| 1130 |
3.6200 |
XLON |
03-Mar-22 |
12:11:33 |
0XL6A00000000000AS218B |
| 91 |
3.6180 |
XLON |
03-Mar-22 |
12:11:53 |
0XL6400000000000AS1TKS |
| 13 |
3.6200 |
BATE |
03-Mar-22 |
12:12:10 |
0XL6A00000000000AS21AU |
| 33 |
3.6200 |
BATE |
03-Mar-22 |
12:12:10 |
0XL6100000000000AS2178 |
| 97 |
3.6200 |
BATE |
03-Mar-22 |
12:12:10 |
0XL6100000000000AS2179 |
| 110 |
3.6200 |
BATE |
03-Mar-22 |
12:12:10 |
0XL6A00000000000AS21AV |
| 94 |
3.6180 |
CHIX |
03-Mar-22 |
12:12:32 |
0XL6400000000000AS1TNR |
| 103 |
3.6180 |
CHIX |
03-Mar-22 |
12:12:32 |
0XL6400000000000AS1TNS |
| 426 |
3.6180 |
XLON |
03-Mar-22 |
12:12:32 |
0XL6400000000000AS1TNT |
| 149 |
3.6180 |
CHIX |
03-Mar-22 |
12:12:45 |
0XL6400000000000AS1TOJ |
| 501 |
3.6180 |
CHIX |
03-Mar-22 |
12:12:45 |
0XL6A00000000000AS21CN |
| 241 |
3.6180 |
CHIX |
03-Mar-22 |
12:16:42 |
0XL6400000000000AS1U5A |
| 379 |
3.6180 |
CHIX |
03-Mar-22 |
12:16:42 |
0XL6A00000000000AS21T7 |
| 397 |
3.6180 |
XLON |
03-Mar-22 |
12:16:42 |
0XL6700000000000AS1UHK |
| 397 |
3.6180 |
XLON |
03-Mar-22 |
12:16:42 |
0XL6A00000000000AS21T8 |
| 417 |
3.6180 |
CHIX |
03-Mar-22 |
12:16:42 |
0XL6100000000000AS21NK |
| 800 |
3.6180 |
XLON |
03-Mar-22 |
12:16:42 |
0XL6700000000000AS1UHL |
| 856 |
3.6180 |
XLON |
03-Mar-22 |
12:16:42 |
0XL6400000000000AS1U59 |
| 116 |
3.6170 |
BATE |
03-Mar-22 |
12:21:43 |
0XL6100000000000AS228S |
| 122 |
3.6170 |
BATE |
03-Mar-22 |
12:21:43 |
0XL6A00000000000AS22F8 |
| 155 |
3.6170 |
BATE |
03-Mar-22 |
12:21:43 |
0XL6100000000000AS228T |
| 795 |
3.6170 |
XLON |
03-Mar-22 |
12:21:43 |
0XL6700000000000AS1V1E |
| 811 |
3.6170 |
XLON |
03-Mar-22 |
12:21:43 |
0XL6A00000000000AS22F9 |
| 865 |
3.6170 |
XLON |
03-Mar-22 |
12:21:43 |
0XL6400000000000AS1UMI |
| 881 |
3.6170 |
XLON |
03-Mar-22 |
12:21:43 |
0XL6700000000000AS1V1F |
| 152 |
3.6170 |
BATE |
03-Mar-22 |
12:21:54 |
0XL6100000000000AS2295 |
| 562 |
3.6170 |
XLON |
03-Mar-22 |
12:22:04 |
0XL6400000000000AS1UN8 |
| 49 |
3.6240 |
CHIX |
03-Mar-22 |
12:28:01 |
0XL6100000000000AS230P |
| 148 |
3.6250 |
XLON |
03-Mar-22 |
12:28:01 |
0XL6100000000000AS230O |
| 161 |
3.6240 |
CHIX |
03-Mar-22 |
12:28:01 |
0XL6400000000000AS1VEG |
| 197 |
3.6250 |
BATE |
03-Mar-22 |
12:28:01 |
0XL6A00000000000AS2383 |
| 218 |
3.6240 |
CHIX |
03-Mar-22 |
12:28:01 |
0XL6100000000000AS230Q |
| 440 |
3.6250 |
XLON |
03-Mar-22 |
12:28:01 |
0XL6100000000000AS230N |
| 446 |
3.6250 |
XLON |
03-Mar-22 |
12:28:01 |
0XL6400000000000AS1VEF |
| 493 |
3.6250 |
CHIX |
03-Mar-22 |
12:28:01 |
0XL6100000000000AS230M |
| 707 |
3.6240 |
XLON |
03-Mar-22 |
12:28:01 |
0XL6700000000000AS1VNL |
| 860 |
3.6250 |
CHIX |
03-Mar-22 |
12:28:03 |
0XL6A00000000000AS2387 |
| 374 |
3.6300 |
CHIX |
03-Mar-22 |
12:29:49 |
0XL6400000000000AS1VKE |
| 1009 |
3.6300 |
CHIX |
03-Mar-22 |
12:29:52 |
0XL6400000000000AS1VKR |
| 58 |
3.6300 |
CHIX |
03-Mar-22 |
12:30:09 |
0XL6A00000000000AS23KN |
| 431 |
3.6300 |
CHIX |
03-Mar-22 |
12:30:09 |
0XL6A00000000000AS23KO |
| 23 |
3.6260 |
BATE |
03-Mar-22 |
12:30:26 |
0XL6A00000000000AS23M5 |
| 158 |
3.6260 |
BATE |
03-Mar-22 |
12:30:26 |
0XL6A00000000000AS23M3 |
| 183 |
3.6260 |
BATE |
03-Mar-22 |
12:30:26 |
0XL6100000000000AS23AS |
| 200 |
3.6260 |
BATE |
03-Mar-22 |
12:30:26 |
0XL6100000000000AS23AT |
| 296 |
3.6260 |
CHIX |
03-Mar-22 |
12:30:26 |
0XL6400000000000AS1VNG |
| 312 |
3.6270 |
CHIX |
03-Mar-22 |
12:30:26 |
0XL6400000000000AS1VNE |
| 424 |
3.6260 |
XLON |
03-Mar-22 |
12:30:26 |
0XL6400000000000AS1VNH |
| 542 |
3.6270 |
XLON |
03-Mar-22 |
12:30:26 |
0XL6100000000000AS23AU |
| 681 |
3.6260 |
XLON |
03-Mar-22 |
12:30:26 |
0XL6700000000000AS201D |
| 868 |
3.6260 |
CHIX |
03-Mar-22 |
12:30:26 |
0XL6A00000000000AS23M4 |
| 903 |
3.6270 |
CHIX |
03-Mar-22 |
12:30:26 |
0XL6100000000000AS23AR |
| 906 |
3.6260 |
CHIX |
03-Mar-22 |
12:30:26 |
0XL6400000000000AS1VNF |
| 43 |
3.6220 |
BATE |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23C6 |
| 71 |
3.6220 |
BATE |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23C3 |
| 95 |
3.6220 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23C5 |
| 110 |
3.6240 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6400000000000AS1VOH |
| 114 |
3.6210 |
BATE |
03-Mar-22 |
12:30:41 |
0XL6A00000000000AS23NA |
| 129 |
3.6230 |
BATE |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23BV |
| 164 |
3.6220 |
BATE |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23C2 |
| 172 |
3.6220 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6400000000000AS1VOI |
| 175 |
3.6220 |
BATE |
03-Mar-22 |
12:30:41 |
0XL6A00000000000AS23N6 |
| 196 |
3.6230 |
BATE |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23BU |
| 271 |
3.6240 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6A00000000000AS23N4 |
| 368 |
3.6220 |
XLON |
03-Mar-22 |
12:30:41 |
0XL6400000000000AS1VOK |
| 407 |
3.6230 |
XLON |
03-Mar-22 |
12:30:41 |
0XL6700000000000AS2027 |
| 425 |
3.6230 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6A00000000000AS23N5 |
| 430 |
3.6220 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6A00000000000AS23N8 |
| 440 |
3.6210 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6A00000000000AS23N9 |
| 453 |
3.6230 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23C0 |
| 483 |
3.6220 |
XLON |
03-Mar-22 |
12:30:41 |
0XL6400000000000AS1VOJ |
| 493 |
3.6220 |
XLON |
03-Mar-22 |
12:30:41 |
0XL6700000000000AS2028 |
| 561 |
3.6230 |
XLON |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23C4 |
| 792 |
3.6210 |
XLON |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23C7 |
| 1025 |
3.6220 |
CHIX |
03-Mar-22 |
12:30:41 |
0XL6100000000000AS23C1 |
| 1628 |
3.6240 |
XLON |
03-Mar-22 |
12:30:41 |
0XL6A00000000000AS23N7 |
| 500 |
3.6320 |
XLON |
03-Mar-22 |
12:31:15 |
0XL6700000000000AS204B |
| 250 |
3.6260 |
XLON |
03-Mar-22 |
12:31:26 |
0XL6A00000000000AS23R9 |
| 750 |
3.6260 |
XLON |
03-Mar-22 |
12:31:26 |
0XL6400000000000AS1VRB |
| 2914 |
3.6280 |
XLON |
03-Mar-22 |
12:31:26 |
0XL6700000000000AS2056 |
| 133 |
3.6300 |
BATE |
03-Mar-22 |
12:35:42 |
0XL6100000000000AS23V9 |
| 197 |
3.6300 |
BATE |
03-Mar-22 |
12:35:42 |
0XL6100000000000AS23V8 |
| 218 |
3.6300 |
BATE |
03-Mar-22 |
12:35:42 |
0XL6A00000000000AS24CI |
| 312 |
3.6310 |
CHIX |
03-Mar-22 |
12:35:42 |
0XL6400000000000AS20BN |
| 373 |
3.6310 |
CHIX |
03-Mar-22 |
12:35:42 |
0XL6A00000000000AS24CF |
| 412 |
3.6310 |
CHIX |
03-Mar-22 |
12:35:42 |
0XL6100000000000AS23V7 |
| 520 |
3.6300 |
XLON |
03-Mar-22 |
12:35:42 |
0XL6A00000000000AS24CH |
| 834 |
3.6300 |
XLON |
03-Mar-22 |
12:35:42 |
0XL6700000000000AS20LT |
| 855 |
3.6300 |
XLON |
03-Mar-22 |
12:35:42 |
0XL6400000000000AS20BO |
| 55 |
3.6360 |
CHIX |
03-Mar-22 |
12:36:29 |
0XL6A00000000000AS24FG |
| 95 |
3.6360 |
CHIX |
03-Mar-22 |
12:36:29 |
0XL6A00000000000AS24FH |
| 138 |
3.6360 |
CHIX |
03-Mar-22 |
12:36:29 |
0XL6100000000000AS241Q |
| 148 |
3.6360 |
CHIX |
03-Mar-22 |
12:36:29 |
0XL6100000000000AS241P |
| 276 |
3.6360 |
CHIX |
03-Mar-22 |
12:36:29 |
0XL6400000000000AS20EH |
| 436 |
3.6350 |
XLON |
03-Mar-22 |
12:36:29 |
0XL6700000000000AS20OJ |
| 476 |
3.6350 |
XLON |
03-Mar-22 |
12:36:29 |
0XL6100000000000AS241R |
| 20 |
3.6340 |
CHIX |
03-Mar-22 |
12:36:32 |
0XL6A00000000000AS24FQ |
| 95 |
3.6340 |
CHIX |
03-Mar-22 |
12:36:32 |
0XL6A00000000000AS24FR |
| 236 |
3.6340 |
CHIX |
03-Mar-22 |
12:36:32 |
0XL6100000000000AS241T |
| 357 |
3.6340 |
CHIX |
03-Mar-22 |
12:36:32 |
0XL6400000000000AS20EK |
| 456 |
3.6340 |
XLON |
03-Mar-22 |
12:36:32 |
0XL6100000000000AS241U |
| 572 |
3.6340 |
XLON |
03-Mar-22 |
12:36:32 |
0XL6400000000000AS20EL |
| 234 |
3.6330 |
BATE |
03-Mar-22 |
12:37:33 |
0XL6A00000000000AS24KG |
| 237 |
3.6330 |
BATE |
03-Mar-22 |
12:37:33 |
0XL6100000000000AS2463 |
| 272 |
3.6330 |
BATE |
03-Mar-22 |
12:37:33 |
0XL6100000000000AS2464 |
| 286 |
3.6330 |
CHIX |
03-Mar-22 |
12:37:33 |
0XL6100000000000AS2462 |
| 441 |
3.6330 |
CHIX |
03-Mar-22 |
12:37:33 |
0XL6A00000000000AS24KI |
| 651 |
3.6330 |
XLON |
03-Mar-22 |
12:37:33 |
0XL6A00000000000AS24KH |
| 135 |
3.6320 |
BATE |
03-Mar-22 |
12:37:47 |
0XL6A00000000000AS24LH |
| 140 |
3.6310 |
BATE |
03-Mar-22 |
12:37:47 |
0XL6100000000000AS2479 |
| 291 |
3.6320 |
CHIX |
03-Mar-22 |
12:37:47 |
0XL6A00000000000AS24LG |
| 295 |
3.6320 |
CHIX |
03-Mar-22 |
12:37:47 |
0XL6100000000000AS2477 |
| 335 |
3.6320 |
CHIX |
03-Mar-22 |
12:37:47 |
0XL6400000000000AS20K6 |
| 408 |
3.6320 |
XLON |
03-Mar-22 |
12:37:47 |
0XL6700000000000AS20TF |
| 625 |
3.6320 |
XLON |
03-Mar-22 |
12:37:47 |
0XL6100000000000AS2478 |
| 757 |
3.6320 |
XLON |
03-Mar-22 |
12:37:47 |
0XL6A00000000000AS24LI |
| 88 |
3.6320 |
XLON |
03-Mar-22 |
12:37:49 |
0XL6700000000000AS20TK |
| 500 |
3.6320 |
XLON |
03-Mar-22 |
12:37:49 |
0XL6700000000000AS20TJ |
| 87 |
3.6320 |
XLON |
03-Mar-22 |
12:38:00 |
0XL6A00000000000AS24MB |
| 396 |
3.6320 |
XLON |
03-Mar-22 |
12:38:00 |
0XL6A00000000000AS24MA |
| 66 |
3.6300 |
CHIX |
03-Mar-22 |
12:38:39 |
0XL6A00000000000AS24PS |
| 146 |
3.6300 |
CHIX |
03-Mar-22 |
12:39:05 |
0XL6A00000000000AS24RG |
| 203 |
3.6300 |
CHIX |
03-Mar-22 |
12:39:05 |
0XL6100000000000AS24C0 |
| 228 |
3.6300 |
CHIX |
03-Mar-22 |
12:39:05 |
0XL6400000000000AS20RK |
| 555 |
3.6340 |
XLON |
03-Mar-22 |
12:39:24 |
0XL6700000000000AS213H |
| 617 |
3.6340 |
XLON |
03-Mar-22 |
12:39:24 |
0XL6400000000000AS20T7 |
| 619 |
3.6340 |
XLON |
03-Mar-22 |
12:39:24 |
0XL6700000000000AS213I |
| 128 |
3.6330 |
BATE |
03-Mar-22 |
12:41:09 |
0XL6100000000000AS24JI |
| 138 |
3.6330 |
CHIX |
03-Mar-22 |
12:41:09 |
0XL6A00000000000AS2553 |
| 152 |
3.6340 |
CHIX |
03-Mar-22 |
12:41:09 |
0XL6100000000000AS24JH |
| 159 |
3.6340 |
CHIX |
03-Mar-22 |
12:41:09 |
0XL6400000000000AS2147 |
| 190 |
3.6330 |
BATE |
03-Mar-22 |
12:41:09 |
0XL6A00000000000AS2554 |
| 241 |
3.6330 |
BATE |
03-Mar-22 |
12:41:09 |
0XL6100000000000AS24JJ |
| 458 |
3.6320 |
XLON |
03-Mar-22 |
12:41:09 |
0XL6A00000000000AS2555 |
| 559 |
3.6320 |
XLON |
03-Mar-22 |
12:41:09 |
0XL6100000000000AS24JL |
| 618 |
3.6330 |
XLON |
03-Mar-22 |
12:41:09 |
0XL6700000000000AS2193 |
| 155 |
3.6310 |
CHIX |
03-Mar-22 |
12:44:56 |
0XL6400000000000AS21FN |
| 256 |
3.6320 |
CHIX |
03-Mar-22 |
12:44:56 |
0XL6100000000000AS2516 |
| 284 |
3.6320 |
CHIX |
03-Mar-22 |
12:44:56 |
0XL6A00000000000AS25HE |
| 401 |
3.6320 |
XLON |
03-Mar-22 |
12:44:56 |
0XL6A00000000000AS25HF |
| 472 |
3.6320 |
XLON |
03-Mar-22 |
12:44:56 |
0XL6700000000000AS21KM |
| 481 |
3.6310 |
XLON |
03-Mar-22 |
12:44:56 |
0XL6700000000000AS21KO |
| 517 |
3.6310 |
XLON |
03-Mar-22 |
12:44:56 |
0XL6100000000000AS2517 |
| 552 |
3.6320 |
XLON |
03-Mar-22 |
12:44:56 |
0XL6400000000000AS21FM |
| 553 |
3.6310 |
XLON |
03-Mar-22 |
12:44:56 |
0XL6400000000000AS21FO |
| 653 |
3.6320 |
XLON |
03-Mar-22 |
12:44:56 |
0XL6700000000000AS21KN |
| 615 |
3.6320 |
XLON |
03-Mar-22 |
12:44:57 |
0XL6700000000000AS21KR |
| 358 |
3.6320 |
CHIX |
03-Mar-22 |
12:45:16 |
0XL6400000000000AS21H6 |
| 369 |
3.6320 |
CHIX |
03-Mar-22 |
12:45:16 |
0XL6100000000000AS252T |
| 182 |
3.6310 |
CHIX |
03-Mar-22 |
12:45:56 |
0XL6400000000000AS21JV |
| 320 |
3.6310 |
CHIX |
03-Mar-22 |
12:45:56 |
0XL6A00000000000AS25NU |
| 455 |
3.6310 |
XLON |
03-Mar-22 |
12:45:56 |
0XL6400000000000AS21K0 |
| 121 |
3.6300 |
CHIX |
03-Mar-22 |
12:45:59 |
0XL6100000000000AS256S |
| 403 |
3.6300 |
XLON |
03-Mar-22 |
12:45:59 |
0XL6700000000000AS21Q2 |
| 468 |
3.6300 |
XLON |
03-Mar-22 |
12:45:59 |
0XL6A00000000000AS25O7 |
| 492 |
3.6300 |
XLON |
03-Mar-22 |
12:45:59 |
0XL6100000000000AS256T |
| 4 |
3.6290 |
BATE |
03-Mar-22 |
12:46:08 |
0XL6A00000000000AS25PH |
| 28 |
3.6290 |
BATE |
03-Mar-22 |
12:46:08 |
0XL6A00000000000AS25PE |
| 121 |
3.6290 |
BATE |
03-Mar-22 |
12:46:08 |
0XL6A00000000000AS25PF |
| 158 |
3.6290 |
CHIX |
03-Mar-22 |
12:46:08 |
0XL6A00000000000AS25PC |
| 164 |
3.6290 |
BATE |
03-Mar-22 |
12:46:08 |
0XL6100000000000AS2586 |
| 215 |
3.6290 |
CHIX |
03-Mar-22 |
12:46:08 |
0XL6100000000000AS2584 |
| 225 |
3.6290 |
CHIX |
03-Mar-22 |
12:46:08 |
0XL6400000000000AS21L7 |
| 352 |
3.6290 |
BATE |
03-Mar-22 |
12:46:08 |
0XL6100000000000AS2587 |
| 412 |
3.6290 |
XLON |
03-Mar-22 |
12:46:08 |
0XL6A00000000000AS25PG |
| 512 |
3.6290 |
XLON |
03-Mar-22 |
12:46:08 |
0XL6100000000000AS2585 |
| 60 |
3.6280 |
XLON |
03-Mar-22 |
12:48:02 |
0XL6700000000000AS2226 |
| 171 |
3.6280 |
BATE |
03-Mar-22 |
12:48:02 |
0XL6A00000000000AS260B |
| 258 |
3.6280 |
CHIX |
03-Mar-22 |
12:48:02 |
0XL6100000000000AS25FG |
| 287 |
3.6280 |
CHIX |
03-Mar-22 |
12:48:02 |
0XL6400000000000AS21SA |
| 321 |
3.6280 |
CHIX |
03-Mar-22 |
12:48:02 |
0XL6A00000000000AS260C |
| 432 |
3.6280 |
XLON |
03-Mar-22 |
12:48:02 |
0XL6400000000000AS21S9 |
| 455 |
3.6280 |
XLON |
03-Mar-22 |
12:48:02 |
0XL6100000000000AS25FF |
| 544 |
3.6280 |
XLON |
03-Mar-22 |
12:48:02 |
0XL6A00000000000AS260A |
| 741 |
3.6280 |
XLON |
03-Mar-22 |
12:48:02 |
0XL6700000000000AS2227 |
| 804 |
3.6280 |
XLON |
03-Mar-22 |
12:48:02 |
0XL6700000000000AS2228 |
| 44 |
3.6290 |
BATE |
03-Mar-22 |
12:49:59 |
0XL6100000000000AS25LN |
| 140 |
3.6290 |
XLON |
03-Mar-22 |
12:49:59 |
0XL6700000000000AS227L |
| 165 |
3.6280 |
XLON |
03-Mar-22 |
12:49:59 |
0XL6A00000000000AS266O |
| 175 |
3.6290 |
BATE |
03-Mar-22 |
12:49:59 |
0XL6100000000000AS25LM |
| 210 |
3.6290 |
BATE |
03-Mar-22 |
12:49:59 |
0XL6A00000000000AS266M |
| 256 |
3.6290 |
XLON |
03-Mar-22 |
12:49:59 |
0XL6700000000000AS227J |
| 311 |
3.6290 |
BATE |
03-Mar-22 |
12:49:59 |
0XL6100000000000AS25LO |
| 326 |
3.6290 |
CHIX |
03-Mar-22 |
12:49:59 |
0XL6400000000000AS2229 |
| 360 |
3.6290 |
CHIX |
03-Mar-22 |
12:49:59 |
0XL6A00000000000AS266L |
| 392 |
3.6280 |
XLON |
03-Mar-22 |
12:49:59 |
0XL6A00000000000AS266N |
| 399 |
3.6280 |
XLON |
03-Mar-22 |
12:49:59 |
0XL6700000000000AS227M |
| 421 |
3.6280 |
XLON |
03-Mar-22 |
12:49:59 |
0XL6100000000000AS25LP |
| 425 |
3.6280 |
XLON |
03-Mar-22 |
12:49:59 |
0XL6400000000000AS222A |
| 23 |
3.6300 |
BATE |
03-Mar-22 |
12:51:01 |
0XL6A00000000000AS26BI |
| 141 |
3.6300 |
BATE |
03-Mar-22 |
12:51:01 |
0XL6A00000000000AS26BG |
| 261 |
3.6310 |
CHIX |
03-Mar-22 |
12:51:01 |
0XL6400000000000AS226F |
| 281 |
3.6310 |
CHIX |
03-Mar-22 |
12:51:01 |
0XL6A00000000000AS26BH |
| 368 |
3.6310 |
CHIX |
03-Mar-22 |
12:51:01 |
0XL6100000000000AS25QE |
| 399 |
3.6300 |
XLON |
03-Mar-22 |
12:51:01 |
0XL6A00000000000AS26BJ |
| 726 |
3.6290 |
XLON |
03-Mar-22 |
12:51:01 |
0XL6A00000000000AS26BP |
| 804 |
3.6290 |
XLON |
03-Mar-22 |
12:54:07 |
0XL6A00000000000AS26N9 |
| 12 |
3.6280 |
CHIX |
03-Mar-22 |
12:57:00 |
0XL6400000000000AS22OM |
| 39 |
3.6280 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6700000000000AS22U3 |
| 102 |
3.6280 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6700000000000AS22U4 |
| 132 |
3.6270 |
BATE |
03-Mar-22 |
12:57:00 |
0XL6100000000000AS26EB |
| 151 |
3.6280 |
CHIX |
03-Mar-22 |
12:57:00 |
0XL6400000000000AS22OQ |
| 305 |
3.6270 |
BATE |
03-Mar-22 |
12:57:00 |
0XL6100000000000AS26EA |
| 388 |
3.6280 |
CHIX |
03-Mar-22 |
12:57:00 |
0XL6A00000000000AS270F |
| 413 |
3.6270 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6100000000000AS26E9 |
| 475 |
3.6280 |
CHIX |
03-Mar-22 |
12:57:00 |
0XL6100000000000AS26E6 |
| 480 |
3.6270 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6400000000000AS22OS |
| 658 |
3.6280 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6700000000000AS22U1 |
| 798 |
3.6280 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6100000000000AS26E4 |
| 798 |
3.6280 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6700000000000AS22U2 |
| 799 |
3.6280 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6A00000000000AS270C |
| 805 |
3.6270 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6700000000000AS22U8 |
| 825 |
3.6270 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6700000000000AS22U9 |
| 869 |
3.6280 |
XLON |
03-Mar-22 |
12:57:00 |
0XL6400000000000AS22ON |
| 133 |
3.6310 |
CHIX |
03-Mar-22 |
12:59:22 |
0XL6400000000000AS230M |
| 21 |
3.6350 |
XLON |
03-Mar-22 |
13:04:34 |
0XL6400000000000AS23IA |
| 14 |
3.6420 |
CHIX |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27E1 |
| 129 |
3.6420 |
CHIX |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27DU |
| 238 |
3.6410 |
BATE |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27E6 |
| 344 |
3.6420 |
CHIX |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27E0 |
| 482 |
3.6410 |
XLON |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27E3 |
| 743 |
3.6410 |
BATE |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27E5 |
| 836 |
3.6420 |
XLON |
03-Mar-22 |
13:05:59 |
0XL6700000000000AS23TE |
| 893 |
3.6420 |
XLON |
03-Mar-22 |
13:05:59 |
0XL6A00000000000AS2827 |
| 902 |
3.6410 |
XLON |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27E2 |
| 933 |
3.6420 |
XLON |
03-Mar-22 |
13:05:59 |
0XL6700000000000AS23TD |
| 1400 |
3.6420 |
CHIX |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27DV |
| 1741 |
3.6410 |
XLON |
03-Mar-22 |
13:05:59 |
0XL6100000000000AS27E4 |
| 3308 |
3.6420 |
XLON |
03-Mar-22 |
13:05:59 |
0XL6400000000000AS23NK |
| 192 |
3.6420 |
CHIX |
03-Mar-22 |
13:06:00 |
0XL6A00000000000AS282B |
| 346 |
3.6420 |
CHIX |
03-Mar-22 |
13:06:00 |
0XL6A00000000000AS282A |
| 829 |
3.6410 |
BATE |
03-Mar-22 |
13:06:00 |
0XL6100000000000AS27E9 |
| 886 |
3.6410 |
BATE |
03-Mar-22 |
13:06:00 |
0XL6A00000000000AS2829 |
| 194 |
3.6400 |
CHIX |
03-Mar-22 |
13:06:16 |
0XL6A00000000000AS283A |
| 410 |
3.6400 |
CHIX |
03-Mar-22 |
13:06:16 |
0XL6100000000000AS27F8 |
| 316 |
3.6420 |
CHIX |
03-Mar-22 |
13:08:12 |
0XL6400000000000AS23UD |
| 294 |
3.6440 |
CHIX |
03-Mar-22 |
13:08:45 |
0XL6A00000000000AS28DE |
| 2 |
3.6420 |
XLON |
03-Mar-22 |
13:09:08 |
0XL6A00000000000AS28G1 |
| 12 |
3.6420 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6A00000000000AS28G0 |
| 23 |
3.6420 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6100000000000AS27P0 |
| 25 |
3.6420 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6A00000000000AS28FT |
| 34 |
3.6420 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6100000000000AS27P1 |
| 44 |
3.6420 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6A00000000000AS28FU |
| 114 |
3.6430 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6100000000000AS27OU |
| 129 |
3.6420 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6A00000000000AS28FV |
| 193 |
3.6420 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6100000000000AS27OV |
| 295 |
3.6430 |
BATE |
03-Mar-22 |
13:09:08 |
0XL6A00000000000AS28FS |
| 512 |
3.6420 |
XLON |
03-Mar-22 |
13:09:08 |
0XL6700000000000AS2470 |
| 524 |
3.6420 |
XLON |
03-Mar-22 |
13:09:08 |
0XL6700000000000AS246V |
| 754 |
3.6420 |
XLON |
03-Mar-22 |
13:09:08 |
0XL6A00000000000AS28G2 |
| 303 |
3.6410 |
CHIX |
03-Mar-22 |
13:09:41 |
0XL6100000000000AS27RE |
| 311 |
3.6410 |
XLON |
03-Mar-22 |
13:09:41 |
0XL6400000000000AS2449 |
| 543 |
3.6410 |
XLON |
03-Mar-22 |
13:09:41 |
0XL6400000000000AS244A |
| 796 |
3.6410 |
XLON |
03-Mar-22 |
13:09:41 |
0XL6100000000000AS27RF |
| 195 |
3.6400 |
BATE |
03-Mar-22 |
13:09:43 |
0XL6100000000000AS27RO |
| 208 |
3.6400 |
BATE |
03-Mar-22 |
13:09:43 |
0XL6100000000000AS27RP |
| 372 |
3.6400 |
BATE |
03-Mar-22 |
13:09:43 |
0XL6A00000000000AS28IG |
| 465 |
3.6400 |
BATE |
03-Mar-22 |
13:09:43 |
0XL6100000000000AS27RQ |
| 466 |
3.6400 |
XLON |
03-Mar-22 |
13:09:43 |
0XL6700000000000AS249I |
| 261 |
3.6370 |
BATE |
03-Mar-22 |
13:10:18 |
0XL6100000000000AS27UK |
| 326 |
3.6380 |
CHIX |
03-Mar-22 |
13:10:18 |
0XL6100000000000AS27UJ |
| 399 |
3.6390 |
XLON |
03-Mar-22 |
13:10:18 |
0XL6700000000000AS24CO |
| 429 |
3.6390 |
XLON |
03-Mar-22 |
13:10:18 |
0XL6400000000000AS247P |
| 457 |
3.6390 |
BATE |
03-Mar-22 |
13:10:18 |
0XL6A00000000000AS28LE |
| 474 |
3.6390 |
BATE |
03-Mar-22 |
13:10:18 |
0XL6100000000000AS27UG |
| 541 |
3.6380 |
XLON |
03-Mar-22 |
13:10:18 |
0XL6700000000000AS24CQ |
| 586 |
3.6390 |
BATE |
03-Mar-22 |
13:10:18 |
0XL6100000000000AS27UH |
| 599 |
3.6380 |
XLON |
03-Mar-22 |
13:10:18 |
0XL6A00000000000AS28LG |
| 657 |
3.6390 |
XLON |
03-Mar-22 |
13:10:18 |
0XL6A00000000000AS28LF |
| 749 |
3.6390 |
XLON |
03-Mar-22 |
13:10:18 |
0XL6100000000000AS27UI |
| 767 |
3.6390 |
XLON |
03-Mar-22 |
13:10:18 |
0XL6700000000000AS24CP |
| 381 |
3.6360 |
CHIX |
03-Mar-22 |
13:10:19 |
0XL6100000000000AS27UN |
| 555 |
3.6360 |
XLON |
03-Mar-22 |
13:10:19 |
0XL6700000000000AS24D1 |
| 1093 |
3.6360 |
XLON |
03-Mar-22 |
13:10:19 |
0XL6700000000000AS24D0 |
| 69 |
3.6410 |
XLON |
03-Mar-22 |
13:10:33 |
0XL6700000000000AS24DJ |
| 109 |
3.6410 |
XLON |
03-Mar-22 |
13:10:33 |
0XL6A00000000000AS28M9 |
| 182 |
3.6410 |
XLON |
03-Mar-22 |
13:10:33 |
0XL6A00000000000AS28MA |
| 214 |
3.6410 |
CHIX |
03-Mar-22 |
13:10:33 |
0XL6100000000000AS27V9 |
| 220 |
3.6410 |
XLON |
03-Mar-22 |
13:10:33 |
0XL6A00000000000AS28MB |
| 235 |
3.6410 |
BATE |
03-Mar-22 |
13:10:33 |
0XL6A00000000000AS28M8 |
| 360 |
3.6410 |
XLON |
03-Mar-22 |
13:10:33 |
0XL6700000000000AS24DI |
| 592 |
3.6410 |
XLON |
03-Mar-22 |
13:10:33 |
0XL6700000000000AS24DH |
| 31 |
3.6470 |
BATE |
03-Mar-22 |
13:15:59 |
0XL6100000000000AS28HD |
| 31 |
3.6470 |
BATE |
03-Mar-22 |
13:15:59 |
0XL6100000000000AS28HE |
| 379 |
3.6470 |
CHIX |
03-Mar-22 |
13:15:59 |
0XL6100000000000AS28HC |
| 690 |
3.6480 |
CHIX |
03-Mar-22 |
13:15:59 |
0XL6400000000000AS24Q2 |
| 117 |
3.6520 |
CHIX |
03-Mar-22 |
13:17:41 |
0XL6400000000000AS2506 |
| 117 |
3.6520 |
XLON |
03-Mar-22 |
13:17:41 |
0XL6400000000000AS2507 |
| 118 |
3.6520 |
CHIX |
03-Mar-22 |
13:17:41 |
0XL6A00000000000AS29G0 |
| 151 |
3.6520 |
CHIX |
03-Mar-22 |
13:17:41 |
0XL6100000000000AS28N8 |
| 215 |
3.6520 |
CHIX |
03-Mar-22 |
13:17:41 |
0XL6100000000000AS28NB |
| 647 |
3.6520 |
XLON |
03-Mar-22 |
13:17:41 |
0XL6400000000000AS2508 |
| 704 |
3.6520 |
XLON |
03-Mar-22 |
13:17:41 |
0XL6100000000000AS28NC |
| 741 |
3.6520 |
XLON |
03-Mar-22 |
13:17:41 |
0XL6A00000000000AS29G2 |
| 869 |
3.6510 |
BATE |
03-Mar-22 |
13:17:41 |
0XL6100000000000AS28N9 |
| 872 |
3.6510 |
BATE |
03-Mar-22 |
13:17:41 |
0XL6A00000000000AS29G1 |
| 885 |
3.6510 |
BATE |
03-Mar-22 |
13:17:41 |
0XL6100000000000AS28NA |
| 555 |
3.6550 |
XLON |
03-Mar-22 |
13:18:31 |
0XL6400000000000AS252F |
| 655 |
3.6550 |
XLON |
03-Mar-22 |
13:18:31 |
0XL6700000000000AS258N |
| 244 |
3.6540 |
BATE |
03-Mar-22 |
13:19:00 |
0XL6100000000000AS28SH |
| 337 |
3.6540 |
CHIX |
03-Mar-22 |
13:19:00 |
0XL6100000000000AS28SG |
| 400 |
3.6540 |
BATE |
03-Mar-22 |
13:19:00 |
0XL6A00000000000AS29K4 |
| 439 |
3.6540 |
BATE |
03-Mar-22 |
13:19:00 |
0XL6100000000000AS28SI |
| 118 |
3.6530 |
CHIX |
03-Mar-22 |
13:20:05 |
0XL6400000000000AS257Q |
| 387 |
3.6530 |
CHIX |
03-Mar-22 |
13:20:05 |
0XL6100000000000AS2921 |
| 438 |
3.6530 |
XLON |
03-Mar-22 |
13:20:05 |
0XL6100000000000AS2922 |
| 464 |
3.6530 |
XLON |
03-Mar-22 |
13:20:05 |
0XL6700000000000AS25FD |
| 576 |
3.6530 |
XLON |
03-Mar-22 |
13:20:05 |
0XL6700000000000AS25FC |
| 826 |
3.6530 |
XLON |
03-Mar-22 |
13:20:05 |
0XL6A00000000000AS29QC |
| 136 |
3.6520 |
XLON |
03-Mar-22 |
13:20:10 |
0XL6700000000000AS25FL |
| 422 |
3.6520 |
XLON |
03-Mar-22 |
13:20:25 |
0XL6700000000000AS25GA |
| 88 |
3.6510 |
BATE |
03-Mar-22 |
13:20:27 |
0XL6100000000000AS294B |
| 96 |
3.6510 |
BATE |
03-Mar-22 |
13:20:27 |
0XL6100000000000AS294A |
| 126 |
3.6510 |
CHIX |
03-Mar-22 |
13:20:27 |
0XL6A00000000000AS29T7 |
| 209 |
3.6510 |
BATE |
03-Mar-22 |
13:20:27 |
0XL6100000000000AS294G |
| 235 |
3.6510 |
BATE |
03-Mar-22 |
13:20:27 |
0XL6A00000000000AS29T8 |
| 285 |
3.6510 |
BATE |
03-Mar-22 |
13:20:27 |
0XL6100000000000AS294H |
| 397 |
3.6520 |
CHIX |
03-Mar-22 |
13:20:27 |
0XL6100000000000AS293N |
| 458 |
3.6510 |
XLON |
03-Mar-22 |
13:20:27 |
0XL6100000000000AS294C |
| 648 |
3.6510 |
XLON |
03-Mar-22 |
13:20:27 |
0XL6400000000000AS259Q |
| 672 |
3.6510 |
XLON |
03-Mar-22 |
13:20:27 |
0XL6A00000000000AS29T6 |
| 685 |
3.6510 |
XLON |
03-Mar-22 |
13:20:27 |
0XL6700000000000AS25H9 |
| 717 |
3.6510 |
XLON |
03-Mar-22 |
13:20:27 |
0XL6700000000000AS25H8 |
| 70 |
3.6500 |
XLON |
03-Mar-22 |
13:20:30 |
0XL6100000000000AS2958 |
| 108 |
3.6550 |
BATE |
03-Mar-22 |
13:21:35 |
0XL6100000000000AS299J |
| 138 |
3.6560 |
CHIX |
03-Mar-22 |
13:21:35 |
0XL6400000000000AS25FD |
| 147 |
3.6560 |
CHIX |
03-Mar-22 |
13:21:35 |
0XL6A00000000000AS2A2I |
| 224 |
3.6560 |
BATE |
03-Mar-22 |
13:21:35 |
0XL6100000000000AS299L |
| 280 |
3.6550 |
BATE |
03-Mar-22 |
13:21:35 |
0XL6A00000000000AS2A2K |
| 288 |
3.6550 |
CHIX |
03-Mar-22 |
13:21:35 |
0XL6100000000000AS299K |
| 353 |
3.6560 |
BATE |
03-Mar-22 |
13:21:35 |
0XL6A00000000000AS2A2J |
| 393 |
3.6560 |
BATE |
03-Mar-22 |
13:21:35 |
0XL6100000000000AS299M |
| 433 |
3.6560 |
XLON |
03-Mar-22 |
13:21:35 |
0XL6400000000000AS25FE |
| 451 |
3.6560 |
XLON |
03-Mar-22 |
13:21:35 |
0XL6100000000000AS299N |
| 456 |
3.6550 |
XLON |
03-Mar-22 |
13:21:35 |
0XL6100000000000AS299P |
| 457 |
3.6550 |
BATE |
03-Mar-22 |
13:21:35 |
0XL6100000000000AS299O |
| 571 |
3.6550 |
XLON |
03-Mar-22 |
13:21:35 |
0XL6700000000000AS25MJ |
| 587 |
3.6550 |
XLON |
03-Mar-22 |
13:21:35 |
0XL6400000000000AS25FF |
| 621 |
3.6550 |
XLON |
03-Mar-22 |
13:21:35 |
0XL6700000000000AS25MI |
| 640 |
3.6550 |
XLON |
03-Mar-22 |
13:21:35 |
0XL6A00000000000AS2A2L |
| 135 |
3.6590 |
CHIX |
03-Mar-22 |
13:23:38 |
0XL6400000000000AS25MO |
| 137 |
3.6590 |
BATE |
03-Mar-22 |
13:23:38 |
0XL6100000000000AS29FJ |
| 144 |
3.6590 |
CHIX |
03-Mar-22 |
13:23:38 |
0XL6A00000000000AS2AA0 |
| 235 |
3.6590 |
BATE |
03-Mar-22 |
13:23:38 |
0XL6A00000000000AS2A9V |
| 284 |
3.6590 |
BATE |
03-Mar-22 |
13:23:38 |
0XL6100000000000AS29FK |
| 684 |
3.6590 |
XLON |
03-Mar-22 |
13:23:38 |
0XL6A00000000000AS2AA1 |
| 803 |
3.6590 |
XLON |
03-Mar-22 |
13:23:38 |
0XL6100000000000AS29FL |
| 286 |
3.6570 |
CHIX |
03-Mar-22 |
13:23:49 |
0XL6100000000000AS29G0 |
| 320 |
3.6580 |
BATE |
03-Mar-22 |
13:23:49 |
0XL6100000000000AS29FV |
| 461 |
3.6580 |
XLON |
03-Mar-22 |
13:23:49 |
0XL6700000000000AS25SV |
| 551 |
3.6580 |
XLON |
03-Mar-22 |
13:23:49 |
0XL6700000000000AS25SU |
| 927 |
3.6580 |
XLON |
03-Mar-22 |
13:23:49 |
0XL6400000000000AS25N8 |
| 137 |
3.6560 |
CHIX |
03-Mar-22 |
13:24:03 |
0XL6400000000000AS25O8 |
| 147 |
3.6560 |
CHIX |
03-Mar-22 |
13:24:03 |
0XL6A00000000000AS2ACD |
| 156 |
3.6560 |
BATE |
03-Mar-22 |
13:24:03 |
0XL6100000000000AS29HJ |
| 330 |
3.6560 |
BATE |
03-Mar-22 |
13:24:03 |
0XL6100000000000AS29HK |
| 155 |
3.6550 |
BATE |
03-Mar-22 |
13:24:16 |
0XL6100000000000AS29IF |
| 232 |
3.6550 |
BATE |
03-Mar-22 |
13:24:16 |
0XL6A00000000000AS2AD6 |
| 243 |
3.6550 |
CHIX |
03-Mar-22 |
13:24:16 |
0XL6100000000000AS29IE |
| 117 |
3.6540 |
BATE |
03-Mar-22 |
13:25:34 |
0XL6A00000000000AS2AIV |
| 203 |
3.6540 |
BATE |
03-Mar-22 |
13:25:34 |
0XL6100000000000AS29OQ |
| 234 |
3.6540 |
CHIX |
03-Mar-22 |
13:25:35 |
0XL6100000000000AS29OV |
| 318 |
3.6530 |
CHIX |
03-Mar-22 |
13:25:41 |
0XL6100000000000AS29PF |
| 396 |
3.6540 |
XLON |
03-Mar-22 |
13:25:41 |
0XL6100000000000AS29PG |
| 399 |
3.6540 |
XLON |
03-Mar-22 |
13:25:41 |
0XL6A00000000000AS2AJM |
| 429 |
3.6540 |
XLON |
03-Mar-22 |
13:25:41 |
0XL6400000000000AS25TF |
| 579 |
3.6540 |
XLON |
03-Mar-22 |
13:25:41 |
0XL6700000000000AS264H |
| 115 |
3.6600 |
CHIX |
03-Mar-22 |
13:27:28 |
0XL6A00000000000AS2AQT |
| 133 |
3.6600 |
CHIX |
03-Mar-22 |
13:27:28 |
0XL6400000000000AS264M |
| 127 |
3.6590 |
CHIX |
03-Mar-22 |
13:27:44 |
0XL6400000000000AS2660 |
| 145 |
3.6590 |
CHIX |
03-Mar-22 |
13:27:44 |
0XL6A00000000000AS2ARH |
| 220 |
3.6590 |
CHIX |
03-Mar-22 |
13:27:44 |
0XL6100000000000AS2A5G |
| 191 |
3.6590 |
XLON |
03-Mar-22 |
13:27:47 |
0XL6700000000000AS26GH |
| 260 |
3.6590 |
XLON |
03-Mar-22 |
13:27:47 |
0XL6700000000000AS26GI |
| 450 |
3.6590 |
BATE |
03-Mar-22 |
13:27:47 |
0XL6100000000000AS2A5M |
| 477 |
3.6590 |
BATE |
03-Mar-22 |
13:27:47 |
0XL6A00000000000AS2ARJ |
| 879 |
3.6590 |
XLON |
03-Mar-22 |
13:27:47 |
0XL6700000000000AS26GJ |
| 87 |
3.6640 |
CHIX |
03-Mar-22 |
13:29:10 |
0XL6400000000000AS26BE |
| 232 |
3.6640 |
CHIX |
03-Mar-22 |
13:29:10 |
0XL6A00000000000AS2B0J |
| 460 |
3.6710 |
XLON |
03-Mar-22 |
13:30:25 |
0XL6100000000000AS2AGL |
| 490 |
3.6710 |
XLON |
03-Mar-22 |
13:30:25 |
0XL6A00000000000AS2B5J |
| 105 |
3.6720 |
CHIX |
03-Mar-22 |
13:31:33 |
0XL6400000000000AS26KG |
| 393 |
3.6730 |
XLON |
03-Mar-22 |
13:32:08 |
0XL6700000000000AS272B |
| 500 |
3.6730 |
XLON |
03-Mar-22 |
13:32:08 |
0XL6700000000000AS272A |
| 213 |
3.6720 |
CHIX |
03-Mar-22 |
13:37:39 |
0XL6400000000000AS27BN |
| 11 |
3.6650 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BP7 |
| 143 |
3.6700 |
CHIX |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7I |
| 150 |
3.6710 |
CHIX |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7J |
| 193 |
3.6710 |
CHIX |
03-Mar-22 |
13:38:41 |
0XL6400000000000AS27FK |
| 237 |
3.6700 |
CHIX |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BOT |
| 238 |
3.6660 |
CHIX |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BP5 |
| 275 |
3.6670 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7N |
| 278 |
3.6710 |
CHIX |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BOS |
| 400 |
3.6700 |
XLON |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BP3 |
| 407 |
3.6680 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7L |
| 442 |
3.6680 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BP1 |
| 447 |
3.6650 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BP6 |
| 480 |
3.6660 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7O |
| 514 |
3.6640 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7P |
| 543 |
3.6680 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BP4 |
| 709 |
3.6710 |
XLON |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7K |
| 865 |
3.6700 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BOU |
| 870 |
3.6700 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BP2 |
| 975 |
3.6700 |
BATE |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7H |
| 982 |
3.6680 |
CHIX |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BP0 |
| 2236 |
3.6700 |
XLON |
03-Mar-22 |
13:38:41 |
0XL6A00000000000AS2C7M |
| 2680 |
3.6710 |
XLON |
03-Mar-22 |
13:38:41 |
0XL6100000000000AS2BOV |
| 278 |
3.6630 |
XLON |
03-Mar-22 |
13:38:42 |
0XL6400000000000AS27FL |
| 600 |
3.6630 |
XLON |
03-Mar-22 |
13:38:42 |
0XL6400000000000AS27FM |
| 113 |
3.6630 |
CHIX |
03-Mar-22 |
13:39:23 |
0XL6100000000000AS2BSH |
| 500 |
3.6640 |
XLON |
03-Mar-22 |
13:39:23 |
0XL6400000000000AS27J4 |
| 815 |
3.6600 |
XLON |
03-Mar-22 |
13:42:10 |
0XL6700000000000AS28GL |
| 1457 |
3.6600 |
XLON |
03-Mar-22 |
13:42:10 |
0XL6700000000000AS28GM |
| 2004 |
3.6600 |
XLON |
03-Mar-22 |
13:42:10 |
0XL6400000000000AS27RL |
| 3700 |
3.6600 |
XLON |
03-Mar-22 |
13:42:10 |
0XL6700000000000AS28GN |
| 293 |
3.6650 |
XLON |
03-Mar-22 |
13:45:42 |
0XL6700000000000AS292R |
| 298 |
3.6650 |
XLON |
03-Mar-22 |
13:45:42 |
0XL6700000000000AS292T |
| 524 |
3.6650 |
XLON |
03-Mar-22 |
13:48:58 |
0XL6700000000000AS29GM |
| 13 |
3.6720 |
CHIX |
03-Mar-22 |
13:49:58 |
0XL6A00000000000AS2DU8 |
| 415 |
3.6720 |
XLON |
03-Mar-22 |
13:49:58 |
0XL6700000000000AS29LU |
| 486 |
3.6720 |
CHIX |
03-Mar-22 |
13:49:58 |
0XL6A00000000000AS2DU7 |
| 67 |
3.6700 |
BATE |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIR |
| 78 |
3.6690 |
XLON |
03-Mar-22 |
13:50:03 |
0XL6700000000000AS29O2 |
| 112 |
3.6690 |
XLON |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIT |
| 171 |
3.6700 |
BATE |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIS |
| 225 |
3.6700 |
CHIX |
03-Mar-22 |
13:50:03 |
0XL6A00000000000AS2DVH |
| 441 |
3.6710 |
CHIX |
03-Mar-22 |
13:50:03 |
0XL6400000000000AS28U8 |
| 462 |
3.6690 |
XLON |
03-Mar-22 |
13:50:03 |
0XL6700000000000AS29O1 |
| 489 |
3.6700 |
BATE |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIQ |
| 500 |
3.6700 |
CHIX |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIO |
| 626 |
3.6700 |
CHIX |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIP |
| 989 |
3.6710 |
XLON |
03-Mar-22 |
13:50:03 |
0XL6700000000000AS29O0 |
| 1445 |
3.6710 |
CHIX |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIN |
| 1509 |
3.6690 |
XLON |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIV |
| 1996 |
3.6690 |
XLON |
03-Mar-22 |
13:50:03 |
0XL6100000000000AS2DIU |
| 375 |
3.6700 |
XLON |
03-Mar-22 |
13:50:42 |
0XL6700000000000AS29RV |
| 500 |
3.6700 |
XLON |
03-Mar-22 |
13:50:42 |
0XL6700000000000AS29RT |
| 600 |
3.6700 |
XLON |
03-Mar-22 |
13:50:42 |
0XL6700000000000AS29RU |
| 600 |
3.6700 |
XLON |
03-Mar-22 |
13:50:42 |
0XL6700000000000AS29S0 |
| 7 |
3.6700 |
XLON |
03-Mar-22 |
13:50:44 |
0XL6400000000000AS2926 |
| 370 |
3.6700 |
XLON |
03-Mar-22 |
13:50:57 |
0XL6A00000000000AS2E3O |
| 77 |
3.6700 |
XLON |
03-Mar-22 |
13:50:58 |
0XL6400000000000AS2938 |
| 75 |
3.6700 |
XLON |
03-Mar-22 |
13:51:15 |
0XL6400000000000AS2948 |
| 276 |
3.6700 |
CHIX |
03-Mar-22 |
13:51:52 |
0XL6100000000000AS2E15 |
| 500 |
3.6710 |
XLON |
03-Mar-22 |
13:51:52 |
0XL6400000000000AS296U |
| 600 |
3.6710 |
XLON |
03-Mar-22 |
13:51:52 |
0XL6400000000000AS296V |
| 82 |
3.6710 |
XLON |
03-Mar-22 |
13:51:57 |
0XL6A00000000000AS2E7F |
| 75 |
3.6740 |
CHIX |
03-Mar-22 |
13:53:54 |
0XL6400000000000AS29JQ |
| 117 |
3.6740 |
CHIX |
03-Mar-22 |
13:53:54 |
0XL6400000000000AS29JO |
| 137 |
3.6730 |
BATE |
03-Mar-22 |
13:53:54 |
0XL6100000000000AS2EDH |
| 137 |
3.6730 |
BATE |
03-Mar-22 |
13:53:54 |
0XL6A00000000000AS2EJ2 |
| 139 |
3.6730 |
BATE |
03-Mar-22 |
13:53:54 |
0XL6100000000000AS2EDI |
| 212 |
3.6740 |
CHIX |
03-Mar-22 |
13:53:54 |
0XL6400000000000AS29JP |
| 509 |
3.6730 |
XLON |
03-Mar-22 |
13:53:54 |
0XL6100000000000AS2EDG |
| 679 |
3.6740 |
XLON |
03-Mar-22 |
13:53:54 |
0XL6700000000000AS2AFE |
| 54 |
3.6740 |
XLON |
03-Mar-22 |
13:54:11 |
0XL6A00000000000AS2EKP |
| 65 |
3.6740 |
XLON |
03-Mar-22 |
13:54:11 |
0XL6A00000000000AS2EKN |
| 153 |
3.6740 |
XLON |
03-Mar-22 |
13:54:11 |
0XL6A00000000000AS2EKQ |
| 283 |
3.6720 |
CHIX |
03-Mar-22 |
13:54:11 |
0XL6100000000000AS2EF7 |
| 628 |
3.6740 |
XLON |
03-Mar-22 |
13:54:11 |
0XL6A00000000000AS2EKO |
| 691 |
3.6740 |
XLON |
03-Mar-22 |
13:54:11 |
0XL6700000000000AS2AGQ |
| 691 |
3.6740 |
XLON |
03-Mar-22 |
13:54:11 |
0XL6700000000000AS2AGR |
| 691 |
3.6740 |
XLON |
03-Mar-22 |
13:54:11 |
0XL6A00000000000AS2EKR |
| 691 |
3.6740 |
XLON |
03-Mar-22 |
13:54:12 |
0XL6400000000000AS29LQ |
| 98 |
3.6730 |
XLON |
03-Mar-22 |
13:54:36 |
0XL6400000000000AS29NQ |
| 116 |
3.6730 |
XLON |
03-Mar-22 |
13:54:36 |
0XL6100000000000AS2EH8 |
| 260 |
3.6730 |
XLON |
03-Mar-22 |
13:54:36 |
0XL6100000000000AS2EHJ |
| 367 |
3.6720 |
CHIX |
03-Mar-22 |
13:54:36 |
0XL6100000000000AS2EHL |
| 528 |
3.6730 |
XLON |
03-Mar-22 |
13:54:36 |
0XL6100000000000AS2EH9 |
| 538 |
3.6720 |
CHIX |
03-Mar-22 |
13:54:36 |
0XL6A00000000000AS2EMV |
| 648 |
3.6730 |
XLON |
03-Mar-22 |
13:54:36 |
0XL6700000000000AS2AIN |
| 1469 |
3.6720 |
XLON |
03-Mar-22 |
13:54:36 |
0XL6700000000000AS2AIO |
| 2336 |
3.6730 |
XLON |
03-Mar-22 |
13:54:36 |
0XL6400000000000AS29NR |
| 1 |
3.6710 |
XLON |
03-Mar-22 |
13:54:38 |
0XL6700000000000AS2AJ1 |
| 278 |
3.6700 |
CHIX |
03-Mar-22 |
13:54:38 |
0XL6A00000000000AS2END |
| 387 |
3.6700 |
CHIX |
03-Mar-22 |
13:54:38 |
0XL6100000000000AS2EHQ |
| 897 |
3.6710 |
XLON |
03-Mar-22 |
13:54:38 |
0XL6700000000000AS2AJ0 |
| 1011 |
3.6710 |
XLON |
03-Mar-22 |
13:54:38 |
0XL6400000000000AS29O0 |
| 1100 |
3.6710 |
XLON |
03-Mar-22 |
13:54:39 |
0XL6A00000000000AS2ENF |
| 221 |
3.6730 |
CHIX |
03-Mar-22 |
13:56:57 |
0XL6400000000000AS2AB1 |
| 221 |
3.6730 |
CHIX |
03-Mar-22 |
13:56:57 |
0XL6A00000000000AS2F48 |
| 326 |
3.6730 |
CHIX |
03-Mar-22 |
13:56:57 |
0XL6100000000000AS2EV4 |
| 535 |
3.6730 |
XLON |
03-Mar-22 |
13:56:57 |
0XL6700000000000AS2B1L |
| 543 |
3.6730 |
XLON |
03-Mar-22 |
13:56:57 |
0XL6700000000000AS2B1K |
| 592 |
3.6730 |
XLON |
03-Mar-22 |
13:56:57 |
0XL6100000000000AS2EV5 |
| 632 |
3.6730 |
XLON |
03-Mar-22 |
13:56:57 |
0XL6A00000000000AS2F49 |
| 429 |
3.6720 |
XLON |
03-Mar-22 |
13:56:59 |
0XL6400000000000AS2AB8 |
| 425 |
3.6730 |
XLON |
03-Mar-22 |
13:59:02 |
0XL6700000000000AS2BCJ |
| 156 |
3.6720 |
CHIX |
03-Mar-22 |
13:59:21 |
0XL6A00000000000AS2FEK |
| 207 |
3.6720 |
XLON |
03-Mar-22 |
13:59:21 |
0XL6A00000000000AS2FEL |
| 216 |
3.6720 |
CHIX |
03-Mar-22 |
13:59:21 |
0XL6100000000000AS2FCQ |
| 292 |
3.6720 |
CHIX |
03-Mar-22 |
13:59:21 |
0XL6400000000000AS2AQP |
| 399 |
3.6710 |
XLON |
03-Mar-22 |
13:59:21 |
0XL6700000000000AS2BEH |
| 429 |
3.6710 |
XLON |
03-Mar-22 |
13:59:21 |
0XL6400000000000AS2AQQ |
| 616 |
3.6720 |
XLON |
03-Mar-22 |
13:59:21 |
0XL6100000000000AS2FCS |
| 770 |
3.6720 |
XLON |
03-Mar-22 |
13:59:21 |
0XL6A00000000000AS2FEM |
| 107 |
3.6790 |
CHIX |
03-Mar-22 |
14:00:15 |
0XL6A00000000000AS2FLC |
| 388 |
3.6800 |
CHIX |
03-Mar-22 |
14:00:44 |
0XL6100000000000AS2FO1 |
| 200 |
3.6800 |
CHIX |
03-Mar-22 |
14:01:51 |
0XL6A00000000000AS2FUK |
| 355 |
3.6800 |
CHIX |
03-Mar-22 |
14:01:51 |
0XL6400000000000AS2BDO |
| 105 |
3.6790 |
BATE |
03-Mar-22 |
14:02:07 |
0XL6A00000000000AS2G0I |
| 113 |
3.6790 |
BATE |
03-Mar-22 |
14:02:07 |
0XL6100000000000AS2G30 |
| 122 |
3.6790 |
BATE |
03-Mar-22 |
14:02:07 |
0XL6100000000000AS2G31 |
| 343 |
3.6790 |
XLON |
03-Mar-22 |
14:02:07 |
0XL6100000000000AS2G32 |
| 439 |
3.6790 |
XLON |
03-Mar-22 |
14:02:07 |
0XL6400000000000AS2BFV |
| 456 |
3.6790 |
XLON |
03-Mar-22 |
14:02:07 |
0XL6100000000000AS2G33 |
| 664 |
3.6810 |
XLON |
03-Mar-22 |
14:04:01 |
0XL6A00000000000AS2G8G |
| 474 |
3.6790 |
XLON |
03-Mar-22 |
14:04:13 |
0XL6400000000000AS2BSA |
| 478 |
3.6790 |
XLON |
03-Mar-22 |
14:04:13 |
0XL6100000000000AS2GD1 |
| 147 |
3.6780 |
CHIX |
03-Mar-22 |
14:04:21 |
0XL6A00000000000AS2GBA |
| 193 |
3.6780 |
BATE |
03-Mar-22 |
14:04:21 |
0XL6100000000000AS2GE9 |
| 203 |
3.6780 |
BATE |
03-Mar-22 |
14:04:21 |
0XL6A00000000000AS2GBB |
| 214 |
3.6780 |
BATE |
03-Mar-22 |
14:04:21 |
0XL6100000000000AS2GE8 |
| 476 |
3.6780 |
XLON |
03-Mar-22 |
14:04:21 |
0XL6100000000000AS2GEA |
| 1081 |
3.6780 |
XLON |
03-Mar-22 |
14:04:21 |
0XL6700000000000AS2CBV |
| 1126 |
3.6780 |
XLON |
03-Mar-22 |
14:04:21 |
0XL6700000000000AS2CC0 |
| 1350 |
3.6780 |
XLON |
03-Mar-22 |
14:04:21 |
0XL6A00000000000AS2GBC |
| 22 |
3.6770 |
XLON |
03-Mar-22 |
14:04:49 |
0XL6A00000000000AS2GDQ |
| 35 |
3.6770 |
XLON |
03-Mar-22 |
14:04:49 |
0XL6700000000000AS2CEN |
| 256 |
3.6770 |
CHIX |
03-Mar-22 |
14:04:49 |
0XL6400000000000AS2BVS |
| 306 |
3.6770 |
CHIX |
03-Mar-22 |
14:04:49 |
0XL6A00000000000AS2GDT |
| 444 |
3.6770 |
XLON |
03-Mar-22 |
14:04:49 |
0XL6700000000000AS2CEL |
| 504 |
3.6770 |
XLON |
03-Mar-22 |
14:04:49 |
0XL6700000000000AS2CEM |
| 521 |
3.6770 |
XLON |
03-Mar-22 |
14:04:49 |
0XL6400000000000AS2BVR |
| 767 |
3.6770 |
XLON |
03-Mar-22 |
14:04:49 |
0XL6A00000000000AS2GDR |
| 129 |
3.6770 |
BATE |
03-Mar-22 |
14:04:50 |
0XL6A00000000000AS2GEE |
| 132 |
3.6770 |
BATE |
03-Mar-22 |
14:04:50 |
0XL6100000000000AS2GHG |
| 142 |
3.6770 |
BATE |
03-Mar-22 |
14:04:50 |
0XL6100000000000AS2GHH |
| 183 |
3.6760 |
CHIX |
03-Mar-22 |
14:04:50 |
0XL6400000000000AS2C0N |
| 494 |
3.6760 |
XLON |
03-Mar-22 |
14:04:50 |
0XL6A00000000000AS2GER |
| 517 |
3.6760 |
XLON |
03-Mar-22 |
14:04:50 |
0XL6700000000000AS2CFC |
| 630 |
3.6760 |
CHIX |
03-Mar-22 |
14:04:50 |
0XL6100000000000AS2GHL |
| 642 |
3.6760 |
XLON |
03-Mar-22 |
14:04:50 |
0XL6700000000000AS2CFB |
| 52 |
3.6750 |
CHIX |
03-Mar-22 |
14:04:54 |
0XL6400000000000AS2C1F |
| 251 |
3.6750 |
CHIX |
03-Mar-22 |
14:04:54 |
0XL6400000000000AS2C1E |
| 997 |
3.6750 |
XLON |
03-Mar-22 |
14:04:54 |
0XL6400000000000AS2C1G |
| 32 |
3.6740 |
CHIX |
03-Mar-22 |
14:04:57 |
0XL6100000000000AS2GJ9 |
| 231 |
3.6740 |
CHIX |
03-Mar-22 |
14:04:57 |
0XL6100000000000AS2GJ8 |
| 454 |
3.6740 |
CHIX |
03-Mar-22 |
14:04:57 |
0XL6A00000000000AS2GG6 |
| 129 |
3.6730 |
CHIX |
03-Mar-22 |
14:05:03 |
0XL6A00000000000AS2GIC |
| 212 |
3.6730 |
CHIX |
03-Mar-22 |
14:05:03 |
0XL6400000000000AS2C36 |
| 557 |
3.6730 |
CHIX |
03-Mar-22 |
14:05:03 |
0XL6100000000000AS2GL2 |
| 670 |
3.6730 |
XLON |
03-Mar-22 |
14:05:03 |
0XL6100000000000AS2GL3 |
| 321 |
3.6710 |
CHIX |
03-Mar-22 |
14:05:08 |
0XL6100000000000AS2GM6 |
| 498 |
3.6710 |
XLON |
03-Mar-22 |
14:05:08 |
0XL6400000000000AS2C4D |
| 143 |
3.6680 |
CHIX |
03-Mar-22 |
14:05:17 |
0XL6400000000000AS2C65 |
| 216 |
3.6700 |
CHIX |
03-Mar-22 |
14:05:17 |
0XL6400000000000AS2C5T |
| 77 |
3.6660 |
CHIX |
03-Mar-22 |
14:05:59 |
0XL6100000000000AS2GS2 |
| 140 |
3.6660 |
CHIX |
03-Mar-22 |
14:05:59 |
0XL6100000000000AS2GS3 |
| 398 |
3.6660 |
XLON |
03-Mar-22 |
14:05:59 |
0XL6A00000000000AS2GO8 |
| 400 |
3.6670 |
XLON |
03-Mar-22 |
14:05:59 |
0XL6700000000000AS2CPI |
| 400 |
3.6670 |
XLON |
03-Mar-22 |
14:05:59 |
0XL6700000000000AS2CPJ |
| 129 |
3.6650 |
CHIX |
03-Mar-22 |
14:06:04 |
0XL6A00000000000AS2GOR |
| 105 |
3.6640 |
CHIX |
03-Mar-22 |
14:06:26 |
0XL6100000000000AS2GU4 |
| 109 |
3.6640 |
CHIX |
03-Mar-22 |
14:06:26 |
0XL6A00000000000AS2GQE |
| 130 |
3.6640 |
CHIX |
03-Mar-22 |
14:06:26 |
0XL6400000000000AS2CC5 |
| 427 |
3.6630 |
XLON |
03-Mar-22 |
14:06:35 |
0XL6400000000000AS2CD3 |
| 397 |
3.6610 |
XLON |
03-Mar-22 |
14:07:30 |
0XL6100000000000AS2H4C |
| 397 |
3.6610 |
XLON |
03-Mar-22 |
14:07:30 |
0XL6700000000000AS2D15 |
| 398 |
3.6610 |
XLON |
03-Mar-22 |
14:07:30 |
0XL6A00000000000AS2H0F |
| 400 |
3.6610 |
XLON |
03-Mar-22 |
14:07:30 |
0XL6700000000000AS2D16 |
| 105 |
3.6600 |
CHIX |
03-Mar-22 |
14:07:31 |
0XL6A00000000000AS2H11 |
| 106 |
3.6600 |
CHIX |
03-Mar-22 |
14:07:31 |
0XL6100000000000AS2H54 |
| 173 |
3.6600 |
CHIX |
03-Mar-22 |
14:07:31 |
0XL6400000000000AS2CIM |
| 106 |
3.6640 |
CHIX |
03-Mar-22 |
14:08:15 |
0XL6400000000000AS2CNC |
| 127 |
3.6630 |
CHIX |
03-Mar-22 |
14:08:19 |
0XL6400000000000AS2CNN |
| 130 |
3.6660 |
BATE |
03-Mar-22 |
14:10:53 |
0XL6A00000000000AS2HIM |
| 132 |
3.6660 |
BATE |
03-Mar-22 |
14:10:53 |
0XL6100000000000AS2HL6 |
| 138 |
3.6660 |
BATE |
03-Mar-22 |
14:10:53 |
0XL6100000000000AS2HL5 |
| 132 |
3.6680 |
CHIX |
03-Mar-22 |
14:13:35 |
0XL6100000000000AS2I01 |
| 201 |
3.6680 |
CHIX |
03-Mar-22 |
14:13:35 |
0XL6100000000000AS2I00 |
| 223 |
3.6680 |
CHIX |
03-Mar-22 |
14:13:35 |
0XL6400000000000AS2DJS |
| 309 |
3.6680 |
CHIX |
03-Mar-22 |
14:13:35 |
0XL6A00000000000AS2HV9 |
| 429 |
3.6660 |
XLON |
03-Mar-22 |
14:13:37 |
0XL6100000000000AS2I09 |
| 927 |
3.6660 |
XLON |
03-Mar-22 |
14:13:37 |
0XL6700000000000AS2E14 |
| 951 |
3.6660 |
XLON |
03-Mar-22 |
14:13:37 |
0XL6700000000000AS2E13 |
| 188 |
3.6660 |
CHIX |
03-Mar-22 |
14:13:44 |
0XL6400000000000AS2DL7 |
| 239 |
3.6660 |
CHIX |
03-Mar-22 |
14:13:44 |
0XL6100000000000AS2I17 |
| 43 |
3.6730 |
XLON |
03-Mar-22 |
14:18:00 |
0XL6A00000000000AS2IKB |
| 65 |
3.6730 |
XLON |
03-Mar-22 |
14:18:00 |
0XL6400000000000AS2EE9 |
| 559 |
3.6730 |
XLON |
03-Mar-22 |
14:18:00 |
0XL6A00000000000AS2IKC |
| 56 |
3.6730 |
XLON |
03-Mar-22 |
14:18:31 |
0XL6100000000000AS2IN6 |
| 500 |
3.6730 |
XLON |
03-Mar-22 |
14:18:31 |
0XL6100000000000AS2IN5 |
| 500 |
3.6730 |
XLON |
03-Mar-22 |
14:18:54 |
0XL6100000000000AS2IPS |
| 500 |
3.6730 |
XLON |
03-Mar-22 |
14:18:54 |
0XL6700000000000AS2EUC |
| 98 |
3.6730 |
XLON |
03-Mar-22 |
14:18:55 |
0XL6700000000000AS2EUK |
| 383 |
3.6730 |
XLON |
03-Mar-22 |
14:18:55 |
0XL6700000000000AS2EUL |
| 3 |
3.6700 |
CHIX |
03-Mar-22 |
14:19:24 |
0XL6A00000000000AS2IQP |
| 13 |
3.6700 |
BATE |
03-Mar-22 |
14:19:24 |
0XL6100000000000AS2IRH |
| 38 |
3.6700 |
CHIX |
03-Mar-22 |
14:19:24 |
0XL6400000000000AS2EM6 |
| 47 |
3.6700 |
BATE |
03-Mar-22 |
14:19:24 |
0XL6100000000000AS2IRG |
| 62 |
3.6700 |
BATE |
03-Mar-22 |
14:19:24 |
0XL6100000000000AS2IRF |
| 73 |
3.6700 |
CHIX |
03-Mar-22 |
14:19:24 |
0XL6400000000000AS2EM9 |
| 85 |
3.6710 |
XLON |
03-Mar-22 |
14:19:24 |
0XL6400000000000AS2EM5 |
| 95 |
3.6700 |
CHIX |
03-Mar-22 |
14:19:24 |
0XL6400000000000AS2EM7 |
| 128 |
3.6700 |
BATE |
03-Mar-22 |
14:19:24 |
0XL6A00000000000AS2IQR |
| 132 |
3.6700 |
BATE |
03-Mar-22 |
14:19:24 |
0XL6100000000000AS2IRE |
| 155 |
3.6700 |
CHIX |
03-Mar-22 |
14:19:24 |
0XL6400000000000AS2EM8 |
| 671 |
3.6700 |
CHIX |
03-Mar-22 |
14:19:24 |
0XL6A00000000000AS2IQQ |
| 1694 |
3.6710 |
XLON |
03-Mar-22 |
14:19:24 |
0XL6400000000000AS2EM4 |
| 1705 |
3.6710 |
XLON |
03-Mar-22 |
14:19:24 |
0XL6700000000000AS2F18 |
| 2913 |
3.6710 |
XLON |
03-Mar-22 |
14:19:24 |
0XL6400000000000AS2EM3 |
| 78 |
3.6700 |
CHIX |
03-Mar-22 |
14:19:25 |
0XL6100000000000AS2IRI |
| 100 |
3.6710 |
XLON |
03-Mar-22 |
14:20:23 |
0XL6700000000000AS2F6L |
| 483 |
3.6710 |
XLON |
03-Mar-22 |
14:20:23 |
0XL6700000000000AS2F6M |
| 152 |
3.6710 |
XLON |
03-Mar-22 |
14:20:24 |
0XL6700000000000AS2F70 |
| 254 |
3.6720 |
CHIX |
03-Mar-22 |
14:20:25 |
0XL6100000000000AS2J1E |
| 469 |
3.6720 |
CHIX |
03-Mar-22 |
14:20:25 |
0XL6100000000000AS2J1F |
| 303 |
3.6700 |
CHIX |
03-Mar-22 |
14:20:30 |
0XL6400000000000AS2ESP |
| 500 |
3.6700 |
CHIX |
03-Mar-22 |
14:20:30 |
0XL6A00000000000AS2J1F |
| 9 |
3.6680 |
CHIX |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1L |
| 23 |
3.6680 |
BATE |
03-Mar-22 |
14:20:31 |
0XL6100000000000AS2J2L |
| 33 |
3.6680 |
CHIX |
03-Mar-22 |
14:20:31 |
0XL6400000000000AS2ESR |
| 88 |
3.6680 |
CHIX |
03-Mar-22 |
14:20:31 |
0XL6400000000000AS2ESS |
| 88 |
3.6680 |
CHIX |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1N |
| 91 |
3.6680 |
CHIX |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1M |
| 139 |
3.6680 |
BATE |
03-Mar-22 |
14:20:31 |
0XL6100000000000AS2J2K |
| 267 |
3.6680 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6100000000000AS2J2N |
| 270 |
3.6680 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1Q |
| 287 |
3.6710 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1J |
| 292 |
3.6680 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1P |
| 393 |
3.6680 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6100000000000AS2J2O |
| 465 |
3.6680 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6400000000000AS2EST |
| 500 |
3.6710 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1H |
| 650 |
3.6710 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1I |
| 1296 |
3.6680 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6100000000000AS2J2P |
| 1402 |
3.6680 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6100000000000AS2J2M |
| 1414 |
3.6690 |
CHIX |
03-Mar-22 |
14:20:31 |
0XL6100000000000AS2J2J |
| 1703 |
3.6680 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1O |
| 1705 |
3.6690 |
XLON |
03-Mar-22 |
14:20:31 |
0XL6A00000000000AS2J1K |
| 342 |
3.6680 |
CHIX |
03-Mar-22 |
14:20:46 |
0XL6100000000000AS2J3V |
| 214 |
3.6680 |
CHIX |
03-Mar-22 |
14:21:42 |
0XL6100000000000AS2J7I |
| 343 |
3.6680 |
CHIX |
03-Mar-22 |
14:21:42 |
0XL6A00000000000AS2J7B |
| 1084 |
3.6670 |
XLON |
03-Mar-22 |
14:21:45 |
0XL6700000000000AS2FET |
| 603 |
3.6660 |
CHIX |
03-Mar-22 |
14:21:46 |
0XL6400000000000AS2F4L |
| 451 |
3.6670 |
XLON |
03-Mar-22 |
14:22:22 |
0XL6700000000000AS2FIN |
| 500 |
3.6670 |
XLON |
03-Mar-22 |
14:22:22 |
0XL6700000000000AS2FIL |
| 650 |
3.6670 |
XLON |
03-Mar-22 |
14:22:22 |
0XL6700000000000AS2FIM |
| 36 |
3.6650 |
CHIX |
03-Mar-22 |
14:22:27 |
0XL6A00000000000AS2JBB |
| 65 |
3.6650 |
BATE |
03-Mar-22 |
14:22:27 |
0XL6100000000000AS2JB1 |
| 94 |
3.6650 |
BATE |
03-Mar-22 |
14:22:27 |
0XL6100000000000AS2JB0 |
| 158 |
3.6650 |
BATE |
03-Mar-22 |
14:22:27 |
0XL6A00000000000AS2JBA |
| 164 |
3.6650 |
CHIX |
03-Mar-22 |
14:22:27 |
0XL6A00000000000AS2JB9 |
| 174 |
3.6640 |
BATE |
03-Mar-22 |
14:22:27 |
0XL6A00000000000AS2JBD |
| 178 |
3.6640 |
BATE |
03-Mar-22 |
14:22:27 |
0XL6100000000000AS2JB3 |
| 187 |
3.6640 |
BATE |
03-Mar-22 |
14:22:27 |
0XL6100000000000AS2JB4 |
| 211 |
3.6640 |
CHIX |
03-Mar-22 |
14:22:27 |
0XL6400000000000AS2F8V |
| 252 |
3.6650 |
CHIX |
03-Mar-22 |
14:22:27 |
0XL6400000000000AS2F8U |
| 272 |
3.6640 |
CHIX |
03-Mar-22 |
14:22:27 |
0XL6100000000000AS2JB2 |
| 398 |
3.6650 |
XLON |
03-Mar-22 |
14:22:27 |
0XL6100000000000AS2JAV |
| 537 |
3.6640 |
CHIX |
03-Mar-22 |
14:22:27 |
0XL6A00000000000AS2JBC |
| 596 |
3.6650 |
XLON |
03-Mar-22 |
14:22:27 |
0XL6700000000000AS2FJB |
| 786 |
3.6650 |
XLON |
03-Mar-22 |
14:22:27 |
0XL6400000000000AS2F8T |
| 1109 |
3.6650 |
XLON |
03-Mar-22 |
14:22:27 |
0XL6700000000000AS2FJC |
| 70 |
3.6630 |
BATE |
03-Mar-22 |
14:22:29 |
0XL6100000000000AS2JBA |
| 367 |
3.6630 |
XLON |
03-Mar-22 |
14:22:29 |
0XL6700000000000AS2FJE |
| 64 |
3.6630 |
BATE |
03-Mar-22 |
14:22:51 |
0XL6100000000000AS2JCN |
| 129 |
3.6630 |
BATE |
03-Mar-22 |
14:22:51 |
0XL6100000000000AS2JCM |
| 153 |
3.6630 |
BATE |
03-Mar-22 |
14:22:51 |
0XL6100000000000AS2JCL |
| 239 |
3.6630 |
BATE |
03-Mar-22 |
14:22:51 |
0XL6A00000000000AS2JCK |
| 396 |
3.6630 |
XLON |
03-Mar-22 |
14:22:51 |
0XL6100000000000AS2JCO |
| 773 |
3.6630 |
XLON |
03-Mar-22 |
14:22:51 |
0XL6700000000000AS2FKG |
| 121 |
3.6610 |
BATE |
03-Mar-22 |
14:24:00 |
0XL6100000000000AS2JH5 |
| 148 |
3.6600 |
CHIX |
03-Mar-22 |
14:24:00 |
0XL6A00000000000AS2JHE |
| 174 |
3.6600 |
CHIX |
03-Mar-22 |
14:24:00 |
0XL6400000000000AS2FGB |
| 175 |
3.6610 |
CHIX |
03-Mar-22 |
14:24:00 |
0XL6400000000000AS2FGA |
| 230 |
3.6610 |
CHIX |
03-Mar-22 |
14:24:00 |
0XL6A00000000000AS2JHB |
| 298 |
3.6610 |
CHIX |
03-Mar-22 |
14:24:00 |
0XL6100000000000AS2JH6 |
| 368 |
3.6610 |
BATE |
03-Mar-22 |
14:24:00 |
0XL6A00000000000AS2JHA |
| 405 |
3.6610 |
BATE |
03-Mar-22 |
14:24:00 |
0XL6100000000000AS2JH7 |
| 410 |
3.6600 |
XLON |
03-Mar-22 |
14:24:03 |
0XL6700000000000AS2FPT |
| 832 |
3.6600 |
XLON |
03-Mar-22 |
14:24:03 |
0XL6700000000000AS2FPU |
| 894 |
3.6600 |
XLON |
03-Mar-22 |
14:24:03 |
0XL6400000000000AS2FH7 |
| 128 |
3.6590 |
CHIX |
03-Mar-22 |
14:24:23 |
0XL6400000000000AS2FJB |
| 148 |
3.6590 |
BATE |
03-Mar-22 |
14:24:23 |
0XL6100000000000AS2JK9 |
| 150 |
3.6590 |
BATE |
03-Mar-22 |
14:24:23 |
0XL6A00000000000AS2JJP |
| 162 |
3.6590 |
CHIX |
03-Mar-22 |
14:24:23 |
0XL6100000000000AS2JK8 |
| 186 |
3.6590 |
BATE |
03-Mar-22 |
14:24:23 |
0XL6100000000000AS2JKA |
| 402 |
3.6590 |
XLON |
03-Mar-22 |
14:24:23 |
0XL6100000000000AS2JKB |
| 401 |
3.6580 |
XLON |
03-Mar-22 |
14:24:39 |
0XL6100000000000AS2JL1 |
| 115 |
3.6580 |
CHIX |
03-Mar-22 |
14:24:59 |
0XL6A00000000000AS2JLM |
| 88 |
3.6580 |
CHIX |
03-Mar-22 |
14:26:14 |
0XL6100000000000AS2JSF |
| 170 |
3.6580 |
CHIX |
03-Mar-22 |
14:26:14 |
0XL6400000000000AS2FTE |
| 240 |
3.6580 |
CHIX |
03-Mar-22 |
14:26:14 |
0XL6A00000000000AS2JR1 |
| 48 |
3.6570 |
CHIX |
03-Mar-22 |
14:26:21 |
0XL6400000000000AS2FTO |
| 95 |
3.6570 |
CHIX |
03-Mar-22 |
14:26:21 |
0XL6400000000000AS2FTN |
| 107 |
3.6560 |
XLON |
03-Mar-22 |
14:26:21 |
0XL6700000000000AS2G64 |
| 151 |
3.6570 |
BATE |
03-Mar-22 |
14:26:21 |
0XL6A00000000000AS2JRB |
| 177 |
3.6570 |
BATE |
03-Mar-22 |
14:26:21 |
0XL6100000000000AS2JSP |
| 193 |
3.6580 |
CHIX |
03-Mar-22 |
14:26:21 |
0XL6A00000000000AS2JR9 |
| 196 |
3.6570 |
BATE |
03-Mar-22 |
14:26:21 |
0XL6100000000000AS2JSO |
| 219 |
3.6580 |
CHIX |
03-Mar-22 |
14:26:21 |
0XL6100000000000AS2JSM |
| 297 |
3.6560 |
CHIX |
03-Mar-22 |
14:26:21 |
0XL6100000000000AS2JSQ |
| 323 |
3.6560 |
XLON |
03-Mar-22 |
14:26:21 |
0XL6700000000000AS2G63 |
| 405 |
3.6580 |
XLON |
03-Mar-22 |
14:26:21 |
0XL6100000000000AS2JSN |
| 798 |
3.6580 |
XLON |
03-Mar-22 |
14:26:21 |
0XL6A00000000000AS2JRA |
| 806 |
3.6580 |
XLON |
03-Mar-22 |
14:26:21 |
0XL6700000000000AS2G60 |
| 809 |
3.6580 |
XLON |
03-Mar-22 |
14:26:21 |
0XL6700000000000AS2G5V |
| 871 |
3.6580 |
XLON |
03-Mar-22 |
14:26:21 |
0XL6400000000000AS2FTM |
| 21 |
3.6540 |
CHIX |
03-Mar-22 |
14:26:51 |
0XL6100000000000AS2JUO |
| 102 |
3.6530 |
CHIX |
03-Mar-22 |
14:26:51 |
0XL6400000000000AS2G0D |
| 113 |
3.6540 |
CHIX |
03-Mar-22 |
14:26:51 |
0XL6100000000000AS2JUP |
| 120 |
3.6540 |
CHIX |
03-Mar-22 |
14:26:51 |
0XL6400000000000AS2G0C |
| 124 |
3.6530 |
BATE |
03-Mar-22 |
14:26:51 |
0XL6100000000000AS2JUQ |
| 128 |
3.6530 |
CHIX |
03-Mar-22 |
14:26:51 |
0XL6100000000000AS2JUR |
| 143 |
3.6530 |
CHIX |
03-Mar-22 |
14:26:51 |
0XL6400000000000AS2G0E |
| 154 |
3.6550 |
CHIX |
03-Mar-22 |
14:26:51 |
0XL6A00000000000AS2JTR |
| 223 |
3.6530 |
XLON |
03-Mar-22 |
14:26:51 |
0XL6100000000000AS2JUS |
| 450 |
3.6550 |
XLON |
03-Mar-22 |
14:26:51 |
0XL6A00000000000AS2JTS |
| 169 |
3.6520 |
CHIX |
03-Mar-22 |
14:26:52 |
0XL6A00000000000AS2JU0 |
| 136 |
3.6510 |
BATE |
03-Mar-22 |
14:27:03 |
0XL6100000000000AS2JVQ |
| 106 |
3.6500 |
CHIX |
03-Mar-22 |
14:28:32 |
0XL6A00000000000AS2K4A |
| 157 |
3.6500 |
CHIX |
03-Mar-22 |
14:28:32 |
0XL6400000000000AS2G8F |
| 164 |
3.6490 |
BATE |
03-Mar-22 |
14:28:32 |
0XL6100000000000AS2K58 |
| 232 |
3.6500 |
CHIX |
03-Mar-22 |
14:28:32 |
0XL6100000000000AS2K55 |
| 256 |
3.6490 |
BATE |
03-Mar-22 |
14:28:32 |
0XL6100000000000AS2K57 |
| 273 |
3.6490 |
BATE |
03-Mar-22 |
14:28:32 |
0XL6A00000000000AS2K4C |
| 397 |
3.6500 |
XLON |
03-Mar-22 |
14:28:32 |
0XL6A00000000000AS2K4B |
| 398 |
3.6500 |
XLON |
03-Mar-22 |
14:28:32 |
0XL6700000000000AS2GIC |
| 449 |
3.6500 |
XLON |
03-Mar-22 |
14:28:32 |
0XL6700000000000AS2GIB |
| 467 |
3.6490 |
XLON |
03-Mar-22 |
14:28:32 |
0XL6700000000000AS2GID |
| 810 |
3.6500 |
XLON |
03-Mar-22 |
14:28:32 |
0XL6100000000000AS2K56 |
| 867 |
3.6500 |
XLON |
03-Mar-22 |
14:28:32 |
0XL6400000000000AS2G8G |
| 143 |
3.6560 |
BATE |
03-Mar-22 |
14:28:53 |
0XL6100000000000AS2K6Q |
| 220 |
3.6560 |
CHIX |
03-Mar-22 |
14:28:53 |
0XL6A00000000000AS2K5R |
| 132 |
3.6570 |
CHIX |
03-Mar-22 |
14:29:24 |
0XL6400000000000AS2GCN |
| 164 |
3.6570 |
BATE |
03-Mar-22 |
14:29:42 |
0XL6100000000000AS2KA4 |
| 164 |
3.6570 |
BATE |
03-Mar-22 |
14:29:42 |
0XL6A00000000000AS2KA8 |
| 196 |
3.6570 |
BATE |
03-Mar-22 |
14:29:42 |
0XL6100000000000AS2KA5 |
| 209 |
3.6570 |
BATE |
03-Mar-22 |
14:29:42 |
0XL6A00000000000AS2KA9 |
| 156 |
3.6560 |
CHIX |
03-Mar-22 |
14:29:53 |
0XL6A00000000000AS2KBH |
| 174 |
3.6560 |
CHIX |
03-Mar-22 |
14:29:53 |
0XL6100000000000AS2KB2 |
| 230 |
3.6560 |
CHIX |
03-Mar-22 |
14:29:53 |
0XL6400000000000AS2GGG |
| 158 |
3.6550 |
BATE |
03-Mar-22 |
14:29:57 |
0XL6A00000000000AS2KCA |
| 170 |
3.6550 |
BATE |
03-Mar-22 |
14:29:57 |
0XL6100000000000AS2KBM |
| 188 |
3.6550 |
CHIX |
03-Mar-22 |
14:29:57 |
0XL6A00000000000AS2KC9 |
| 256 |
3.6550 |
CHIX |
03-Mar-22 |
14:29:57 |
0XL6100000000000AS2KBN |
| 404 |
3.6550 |
XLON |
03-Mar-22 |
14:29:57 |
0XL6100000000000AS2KBL |
| 419 |
3.6550 |
XLON |
03-Mar-22 |
14:29:57 |
0XL6700000000000AS2GP1 |
| 835 |
3.6550 |
XLON |
03-Mar-22 |
14:29:57 |
0XL6A00000000000AS2KC8 |
| 115 |
3.6540 |
BATE |
03-Mar-22 |
14:30:04 |
0XL6A00000000000AS2KEG |
| 138 |
3.6540 |
BATE |
03-Mar-22 |
14:30:04 |
0XL6100000000000AS2KE3 |
| 167 |
3.6540 |
BATE |
03-Mar-22 |
14:30:04 |
0XL6100000000000AS2KE4 |
| 228 |
3.6540 |
CHIX |
03-Mar-22 |
14:30:04 |
0XL6400000000000AS2GJR |
| 403 |
3.6540 |
XLON |
03-Mar-22 |
14:30:04 |
0XL6700000000000AS2GQM |
| 425 |
3.6540 |
XLON |
03-Mar-22 |
14:30:04 |
0XL6400000000000AS2GJO |
| 347 |
3.6560 |
BATE |
03-Mar-22 |
14:30:31 |
0XL6100000000000AS2KHN |
| 213 |
3.6550 |
CHIX |
03-Mar-22 |
14:31:13 |
0XL6A00000000000AS2KOV |
| 214 |
3.6550 |
CHIX |
03-Mar-22 |
14:31:13 |
0XL6400000000000AS2H0G |
| 258 |
3.6550 |
CHIX |
03-Mar-22 |
14:31:13 |
0XL6100000000000AS2KO1 |
| 408 |
3.6550 |
XLON |
03-Mar-22 |
14:31:13 |
0XL6700000000000AS2H6E |
| 411 |
3.6550 |
XLON |
03-Mar-22 |
14:31:13 |
0XL6A00000000000AS2KP3 |
| 433 |
3.6550 |
XLON |
03-Mar-22 |
14:31:13 |
0XL6100000000000AS2KO6 |
| 438 |
3.6550 |
XLON |
03-Mar-22 |
14:31:13 |
0XL6400000000000AS2H0L |
| 18 |
3.6540 |
CHIX |
03-Mar-22 |
14:31:14 |
0XL6400000000000AS2H0M |
| 108 |
3.6540 |
BATE |
03-Mar-22 |
14:31:14 |
0XL6A00000000000AS2KPA |
| 169 |
3.6540 |
BATE |
03-Mar-22 |
14:31:14 |
0XL6100000000000AS2KOA |
| 412 |
3.6540 |
XLON |
03-Mar-22 |
14:31:14 |
0XL6100000000000AS2KOB |
| 432 |
3.6540 |
CHIX |
03-Mar-22 |
14:31:14 |
0XL6A00000000000AS2KP8 |
| 442 |
3.6540 |
XLON |
03-Mar-22 |
14:31:14 |
0XL6700000000000AS2H6K |
| 811 |
3.6540 |
XLON |
03-Mar-22 |
14:31:14 |
0XL6700000000000AS2H6J |
| 876 |
3.6540 |
XLON |
03-Mar-22 |
14:31:14 |
0XL6400000000000AS2H10 |
| 44 |
3.6530 |
XLON |
03-Mar-22 |
14:31:53 |
0XL6A00000000000AS2KV3 |
| 113 |
3.6530 |
BATE |
03-Mar-22 |
14:31:53 |
0XL6A00000000000AS2KV2 |
| 178 |
3.6530 |
CHIX |
03-Mar-22 |
14:31:53 |
0XL6400000000000AS2H7N |
| 254 |
3.6530 |
CHIX |
03-Mar-22 |
14:31:53 |
0XL6100000000000AS2KT7 |
| 375 |
3.6530 |
BATE |
03-Mar-22 |
14:31:53 |
0XL6100000000000AS2KT8 |
| 428 |
3.6530 |
XLON |
03-Mar-22 |
14:31:53 |
0XL6700000000000AS2HC1 |
| 458 |
3.6530 |
XLON |
03-Mar-22 |
14:31:53 |
0XL6100000000000AS2KT9 |
| 777 |
3.6530 |
XLON |
03-Mar-22 |
14:31:53 |
0XL6A00000000000AS2KV4 |
| 297 |
3.6530 |
CHIX |
03-Mar-22 |
14:32:29 |
0XL6100000000000AS2L22 |
| 461 |
3.6530 |
CHIX |
03-Mar-22 |
14:32:29 |
0XL6400000000000AS2HDJ |
| 491 |
3.6530 |
XLON |
03-Mar-22 |
14:32:29 |
0XL6A00000000000AS2L5B |
| 634 |
3.6530 |
XLON |
03-Mar-22 |
14:32:29 |
0XL6700000000000AS2HHC |
| 127 |
3.6530 |
XLON |
03-Mar-22 |
14:33:51 |
0XL6700000000000AS2HQ1 |
| 143 |
3.6540 |
CHIX |
03-Mar-22 |
14:33:51 |
0XL6A00000000000AS2LGA |
| 372 |
3.6540 |
CHIX |
03-Mar-22 |
14:33:51 |
0XL6A00000000000AS2LG9 |
| 390 |
3.6540 |
CHIX |
03-Mar-22 |
14:33:51 |
0XL6400000000000AS2HNJ |
| 502 |
3.6540 |
CHIX |
03-Mar-22 |
14:33:51 |
0XL6100000000000AS2LC1 |
| 523 |
3.6530 |
XLON |
03-Mar-22 |
14:33:51 |
0XL6700000000000AS2HPT |
| 670 |
3.6530 |
XLON |
03-Mar-22 |
14:33:51 |
0XL6A00000000000AS2LGI |
| 240 |
3.6520 |
CHIX |
03-Mar-22 |
14:34:27 |
0XL6400000000000AS2HTJ |
| 291 |
3.6520 |
CHIX |
03-Mar-22 |
14:34:27 |
0XL6A00000000000AS2LLA |
| 481 |
3.6530 |
XLON |
03-Mar-22 |
14:34:27 |
0XL6A00000000000AS2LL3 |
| 498 |
3.6530 |
XLON |
03-Mar-22 |
14:34:27 |
0XL6700000000000AS2HUA |
| 50 |
3.6520 |
XLON |
03-Mar-22 |
14:34:32 |
0XL6700000000000AS2HVD |
| 106 |
3.6520 |
BATE |
03-Mar-22 |
14:34:32 |
0XL6A00000000000AS2LM5 |
| 204 |
3.6520 |
BATE |
03-Mar-22 |
14:34:32 |
0XL6100000000000AS2LHM |
| 360 |
3.6520 |
BATE |
03-Mar-22 |
14:34:32 |
0XL6100000000000AS2LHN |
| 373 |
3.6520 |
XLON |
03-Mar-22 |
14:34:32 |
0XL6700000000000AS2HVC |
| 424 |
3.6520 |
XLON |
03-Mar-22 |
14:34:32 |
0XL6100000000000AS2LHO |
| 603 |
3.6520 |
XLON |
03-Mar-22 |
14:34:32 |
0XL6700000000000AS2HVB |
| 613 |
3.6520 |
XLON |
03-Mar-22 |
14:34:32 |
0XL6400000000000AS2HU6 |
| 814 |
3.6520 |
XLON |
03-Mar-22 |
14:34:32 |
0XL6700000000000AS2HVA |
| 211 |
3.6510 |
BATE |
03-Mar-22 |
14:34:49 |
0XL6100000000000AS2LK1 |
| 255 |
3.6510 |
CHIX |
03-Mar-22 |
14:34:49 |
0XL6100000000000AS2LJV |
| 326 |
3.6510 |
CHIX |
03-Mar-22 |
14:34:49 |
0XL6400000000000AS2I0G |
| 332 |
3.6510 |
CHIX |
03-Mar-22 |
14:34:49 |
0XL6A00000000000AS2LOE |
| 399 |
3.6510 |
BATE |
03-Mar-22 |
14:34:49 |
0XL6A00000000000AS2LOD |
| 424 |
3.6510 |
BATE |
03-Mar-22 |
14:34:49 |
0XL6100000000000AS2LK0 |
| 468 |
3.6510 |
XLON |
03-Mar-22 |
14:34:49 |
0XL6100000000000AS2LJU |
| 624 |
3.6510 |
XLON |
03-Mar-22 |
14:34:49 |
0XL6400000000000AS2I0F |
| 1427 |
3.6510 |
XLON |
03-Mar-22 |
14:34:49 |
0XL6700000000000AS2I1V |
| 143 |
3.6500 |
XLON |
03-Mar-22 |
14:34:55 |
0XL6400000000000AS2I1Q |
| 151 |
3.6500 |
BATE |
03-Mar-22 |
14:34:55 |
0XL6100000000000AS2LKQ |
| 244 |
3.6500 |
CHIX |
03-Mar-22 |
14:34:55 |
0XL6100000000000AS2LKR |
| 254 |
3.6500 |
BATE |
03-Mar-22 |
14:34:55 |
0XL6100000000000AS2LKP |
| 286 |
3.6500 |
CHIX |
03-Mar-22 |
14:34:55 |
0XL6A00000000000AS2LPB |
| 295 |
3.6500 |
XLON |
03-Mar-22 |
14:34:55 |
0XL6400000000000AS2I1R |
| 311 |
3.6500 |
CHIX |
03-Mar-22 |
14:34:55 |
0XL6400000000000AS2I1P |
| 426 |
3.6500 |
XLON |
03-Mar-22 |
14:34:55 |
0XL6A00000000000AS2LPD |
| 431 |
3.6500 |
BATE |
03-Mar-22 |
14:34:55 |
0XL6A00000000000AS2LPC |
| 878 |
3.6500 |
XLON |
03-Mar-22 |
14:34:55 |
0XL6100000000000AS2LKS |
| 11 |
3.6490 |
BATE |
03-Mar-22 |
14:34:56 |
0XL6A00000000000AS2LPQ |
| 45 |
3.6490 |
BATE |
03-Mar-22 |
14:34:56 |
0XL6A00000000000AS2LPO |
| 90 |
3.6490 |
BATE |
03-Mar-22 |
14:34:56 |
0XL6A00000000000AS2LPK |
| 109 |
3.6490 |
BATE |
03-Mar-22 |
14:34:56 |
0XL6A00000000000AS2LPN |
| 121 |
3.6490 |
CHIX |
03-Mar-22 |
14:34:56 |
0XL6A00000000000AS2LPM |
| 128 |
3.6490 |
CHIX |
03-Mar-22 |
14:34:56 |
0XL6400000000000AS2I26 |
| 211 |
3.6490 |
CHIX |
03-Mar-22 |
14:34:56 |
0XL6A00000000000AS2LPL |
| 290 |
3.6490 |
CHIX |
03-Mar-22 |
14:34:56 |
0XL6100000000000AS2LL3 |
| 408 |
3.6490 |
BATE |
03-Mar-22 |
14:34:56 |
0XL6100000000000AS2LL5 |
| 649 |
3.6490 |
BATE |
03-Mar-22 |
14:34:56 |
0XL6100000000000AS2LL4 |
| 10 |
3.6450 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2MA6 |
| 16 |
3.6480 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6400000000000AS2II1 |
| 31 |
3.6470 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2M9V |
| 35 |
3.6470 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2G |
| 39 |
3.6470 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2H |
| 79 |
3.6450 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2Q |
| 103 |
3.6470 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2J |
| 136 |
3.6470 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2I |
| 148 |
3.6470 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2M9T |
| 161 |
3.6450 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2P |
| 182 |
3.6470 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2M9U |
| 197 |
3.6450 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2O |
| 267 |
3.6470 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2K |
| 277 |
3.6450 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2MA3 |
| 294 |
3.6480 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2D |
| 298 |
3.6450 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2MA5 |
| 310 |
3.6460 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6400000000000AS2II5 |
| 363 |
3.6460 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2N |
| 363 |
3.6470 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2L |
| 386 |
3.6460 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2MA2 |
| 404 |
3.6480 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6700000000000AS2IHI |
| 405 |
3.6480 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6700000000000AS2IHJ |
| 407 |
3.6470 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6700000000000AS2IHL |
| 412 |
3.6470 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6700000000000AS2IHK |
| 452 |
3.6480 |
BATE |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2M9Q |
| 459 |
3.6450 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2MA4 |
| 499 |
3.6480 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2M9S |
| 501 |
3.6470 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2MA0 |
| 522 |
3.6480 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2E |
| 565 |
3.6480 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6400000000000AS2II0 |
| 624 |
3.6480 |
CHIX |
03-Mar-22 |
14:36:42 |
0XL6A00000000000AS2M9R |
| 641 |
3.6480 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6400000000000AS2II2 |
| 652 |
3.6470 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6400000000000AS2II3 |
| 804 |
3.6480 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2F |
| 819 |
3.6470 |
XLON |
03-Mar-22 |
14:36:42 |
0XL6100000000000AS2M2M |
| 265 |
3.6460 |
CHIX |
03-Mar-22 |
14:37:18 |
0XL6A00000000000AS2MFP |
| 109 |
3.6540 |
CHIX |
03-Mar-22 |
14:37:57 |
0XL6400000000000AS2IR2 |
| 164 |
3.6530 |
BATE |
03-Mar-22 |
14:37:57 |
0XL6100000000000AS2MBA |
| 169 |
3.6530 |
XLON |
03-Mar-22 |
14:37:57 |
0XL6A00000000000AS2MJF |
| 302 |
3.6530 |
CHIX |
03-Mar-22 |
14:37:57 |
0XL6A00000000000AS2MJE |
| 421 |
3.6530 |
CHIX |
03-Mar-22 |
14:37:57 |
0XL6100000000000AS2MB9 |
| 1039 |
3.6530 |
CHIX |
03-Mar-22 |
14:37:57 |
0XL6400000000000AS2IR3 |
| 1203 |
3.6530 |
XLON |
03-Mar-22 |
14:38:00 |
0XL6A00000000000AS2MJQ |
| 109 |
3.6600 |
CHIX |
03-Mar-22 |
14:40:49 |
0XL6400000000000AS2JHR |
| 163 |
3.6600 |
CHIX |
03-Mar-22 |
14:40:49 |
0XL6100000000000AS2MUR |
| 500 |
3.6620 |
XLON |
03-Mar-22 |
14:40:54 |
0XL6100000000000AS2MVA |
| 500 |
3.6620 |
XLON |
03-Mar-22 |
14:40:57 |
0XL6700000000000AS2JFP |
| 430 |
3.6620 |
XLON |
03-Mar-22 |
14:41:09 |
0XL6A00000000000AS2NBE |
| 500 |
3.6640 |
XLON |
03-Mar-22 |
14:43:20 |
0XL6A00000000000AS2NTH |
| 366 |
3.6610 |
CHIX |
03-Mar-22 |
14:43:22 |
0XL6400000000000AS2K7O |
| 433 |
3.6610 |
CHIX |
03-Mar-22 |
14:43:22 |
0XL6A00000000000AS2NU1 |
| 715 |
3.6610 |
CHIX |
03-Mar-22 |
14:43:22 |
0XL6100000000000AS2NFJ |
| 1991 |
3.6620 |
XLON |
03-Mar-22 |
14:43:22 |
0XL6700000000000AS2K3E |
| 2654 |
3.6620 |
XLON |
03-Mar-22 |
14:43:22 |
0XL6700000000000AS2K3D |
| 5168 |
3.6620 |
XLON |
03-Mar-22 |
14:43:22 |
0XL6400000000000AS2K7N |
| 84 |
3.6610 |
XLON |
03-Mar-22 |
14:43:23 |
0XL6400000000000AS2K7Q |
| 227 |
3.6590 |
CHIX |
03-Mar-22 |
14:43:23 |
0XL6400000000000AS2K7R |
| 283 |
3.6580 |
CHIX |
03-Mar-22 |
14:43:23 |
0XL6400000000000AS2K7S |
| 351 |
3.6600 |
CHIX |
03-Mar-22 |
14:43:23 |
0XL6A00000000000AS2NU2 |
| 500 |
3.6610 |
XLON |
03-Mar-22 |
14:43:23 |
0XL6400000000000AS2K7P |
| 550 |
3.6580 |
XLON |
03-Mar-22 |
14:43:23 |
0XL6700000000000AS2K3F |
| 737 |
3.6590 |
CHIX |
03-Mar-22 |
14:43:23 |
0XL6A00000000000AS2NU3 |
| 85 |
3.6690 |
XLON |
03-Mar-22 |
14:45:11 |
0XL6100000000000AS2NRG |
| 90 |
3.6690 |
XLON |
03-Mar-22 |
14:45:11 |
0XL6100000000000AS2NRH |
| 500 |
3.6690 |
XLON |
03-Mar-22 |
14:45:19 |
0XL6100000000000AS2NRV |
| 6 |
3.6730 |
XLON |
03-Mar-22 |
14:46:07 |
0XL6A00000000000AS2OL2 |
| 174 |
3.6730 |
XLON |
03-Mar-22 |
14:46:07 |
0XL6A00000000000AS2OL3 |
| 600 |
3.6790 |
XLON |
03-Mar-22 |
14:47:36 |
0XL6A00000000000AS2P0J |
| 1100 |
3.6790 |
XLON |
03-Mar-22 |
14:47:36 |
0XL6A00000000000AS2P0I |
| 582 |
3.6770 |
XLON |
03-Mar-22 |
14:47:47 |
0XL6100000000000AS2ODP |
| 783 |
3.6750 |
XLON |
03-Mar-22 |
14:47:47 |
0XL6A00000000000AS2P2P |
| 788 |
3.6770 |
XLON |
03-Mar-22 |
14:47:47 |
0XL6700000000000AS2L4F |
| 917 |
3.6750 |
XLON |
03-Mar-22 |
14:47:47 |
0XL6700000000000AS2L4H |
| 1060 |
3.6770 |
CHIX |
03-Mar-22 |
14:47:47 |
0XL6A00000000000AS2P2J |
| 1705 |
3.6770 |
XLON |
03-Mar-22 |
14:47:47 |
0XL6A00000000000AS2P2K |
| 3 |
3.6770 |
CHIX |
03-Mar-22 |
14:47:48 |
0XL6400000000000AS2L73 |
| 138 |
3.6770 |
CHIX |
03-Mar-22 |
14:47:48 |
0XL6400000000000AS2L74 |
| 210 |
3.6770 |
CHIX |
03-Mar-22 |
14:47:51 |
0XL6100000000000AS2OEG |
| 5 |
3.6760 |
CHIX |
03-Mar-22 |
14:48:01 |
0XL6A00000000000AS2P50 |
| 314 |
3.6760 |
CHIX |
03-Mar-22 |
14:48:06 |
0XL6400000000000AS2L9E |
| 135 |
3.6770 |
XLON |
03-Mar-22 |
14:48:09 |
0XL6400000000000AS2L9O |
| 990 |
3.6770 |
XLON |
03-Mar-22 |
14:48:09 |
0XL6400000000000AS2L9N |
| 366 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:39 |
0XL6A00000000000AS2PBR |
| 460 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:39 |
0XL6A00000000000AS2PBQ |
| 724 |
3.6750 |
XLON |
03-Mar-22 |
14:48:39 |
0XL6700000000000AS2LBS |
| 1044 |
3.6750 |
CHIX |
03-Mar-22 |
14:48:39 |
0XL6100000000000AS2OKB |
| 1272 |
3.6760 |
CHIX |
03-Mar-22 |
14:48:39 |
0XL6100000000000AS2OKA |
| 1574 |
3.6760 |
CHIX |
03-Mar-22 |
14:48:39 |
0XL6A00000000000AS2PBN |
| 130 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:40 |
0XL6400000000000AS2LED |
| 288 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:40 |
0XL6400000000000AS2LEB |
| 344 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:40 |
0XL6400000000000AS2LEC |
| 242 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:41 |
0XL6400000000000AS2LET |
| 466 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:45 |
0XL6400000000000AS2LFK |
| 2 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:46 |
0XL6400000000000AS2LFQ |
| 4 |
3.6770 |
CHIX |
03-Mar-22 |
14:48:46 |
0XL6400000000000AS2LFR |
| 490 |
3.6760 |
CHIX |
03-Mar-22 |
14:48:53 |
0XL6400000000000AS2LGU |
| 25 |
3.6730 |
BATE |
03-Mar-22 |
14:49:11 |
0XL6100000000000AS2OOI |
| 93 |
3.6740 |
CHIX |
03-Mar-22 |
14:49:11 |
0XL6400000000000AS2LJ8 |
| 220 |
3.6740 |
CHIX |
03-Mar-22 |
14:49:11 |
0XL6A00000000000AS2PGU |
| 288 |
3.6740 |
CHIX |
03-Mar-22 |
14:49:11 |
0XL6A00000000000AS2PGV |
| 425 |
3.6740 |
XLON |
03-Mar-22 |
14:49:11 |
0XL6A00000000000AS2PH0 |
| 442 |
3.6740 |
XLON |
03-Mar-22 |
14:49:11 |
0XL6400000000000AS2LJA |
| 906 |
3.6740 |
CHIX |
03-Mar-22 |
14:49:11 |
0XL6A00000000000AS2PGT |
| 1096 |
3.6740 |
XLON |
03-Mar-22 |
14:49:11 |
0XL6700000000000AS2LHC |
| 1228 |
3.6730 |
XLON |
03-Mar-22 |
14:49:11 |
0XL6400000000000AS2LJB |
| 1245 |
3.6730 |
CHIX |
03-Mar-22 |
14:49:11 |
0XL6100000000000AS2OOJ |
| 2777 |
3.6740 |
CHIX |
03-Mar-22 |
14:49:11 |
0XL6400000000000AS2LJ9 |
| 2932 |
3.6750 |
XLON |
03-Mar-22 |
14:49:11 |
0XL6700000000000AS2LHE |
| 5895 |
3.6740 |
XLON |
03-Mar-22 |
14:49:11 |
0XL6700000000000AS2LHD |
| 131 |
3.6750 |
BATE |
03-Mar-22 |
14:49:12 |
0XL6A00000000000AS2PH5 |
| 188 |
3.6770 |
XLON |
03-Mar-22 |
14:49:19 |
0XL6700000000000AS2LIS |
| 122 |
3.6780 |
CHIX |
03-Mar-22 |
14:49:22 |
0XL6400000000000AS2LKF |
| 354 |
3.6780 |
CHIX |
03-Mar-22 |
14:49:22 |
0XL6100000000000AS2OQ1 |
| 141 |
3.6780 |
CHIX |
03-Mar-22 |
14:50:38 |
0XL6400000000000AS2LSS |
| 377 |
3.6780 |
CHIX |
03-Mar-22 |
14:50:38 |
0XL6100000000000AS2P1U |
| 481 |
3.6780 |
XLON |
03-Mar-22 |
14:50:38 |
0XL6400000000000AS2LST |
| 3302 |
3.6780 |
XLON |
03-Mar-22 |
14:50:38 |
0XL6100000000000AS2P1V |
| 207 |
3.6880 |
CHIX |
03-Mar-22 |
14:50:45 |
0XL6A00000000000AS2PT1 |
| 255 |
3.6880 |
CHIX |
03-Mar-22 |
14:50:45 |
0XL6100000000000AS2P2E |
| 125 |
3.6840 |
BATE |
03-Mar-22 |
14:51:37 |
0XL6100000000000AS2P75 |
| 138 |
3.6850 |
CHIX |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q2V |
| 164 |
3.6830 |
BATE |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q34 |
| 197 |
3.6850 |
BATE |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q31 |
| 200 |
3.6840 |
CHIX |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q32 |
| 216 |
3.6840 |
CHIX |
03-Mar-22 |
14:51:37 |
0XL6100000000000AS2P74 |
| 240 |
3.6820 |
CHIX |
03-Mar-22 |
14:51:37 |
0XL6100000000000AS2P79 |
| 247 |
3.6840 |
BATE |
03-Mar-22 |
14:51:37 |
0XL6100000000000AS2P76 |
| 305 |
3.6820 |
BATE |
03-Mar-22 |
14:51:37 |
0XL6100000000000AS2P78 |
| 367 |
3.6850 |
CHIX |
03-Mar-22 |
14:51:37 |
0XL6400000000000AS2M34 |
| 454 |
3.6820 |
XLON |
03-Mar-22 |
14:51:37 |
0XL6400000000000AS2M36 |
| 472 |
3.6820 |
CHIX |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q37 |
| 489 |
3.6850 |
CHIX |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q30 |
| 656 |
3.6870 |
XLON |
03-Mar-22 |
14:51:37 |
0XL6700000000000AS2M2C |
| 704 |
3.6830 |
XLON |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q36 |
| 714 |
3.6840 |
XLON |
03-Mar-22 |
14:51:37 |
0XL6400000000000AS2M35 |
| 792 |
3.6830 |
XLON |
03-Mar-22 |
14:51:37 |
0XL6700000000000AS2M2G |
| 796 |
3.6840 |
XLON |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q35 |
| 815 |
3.6870 |
XLON |
03-Mar-22 |
14:51:37 |
0XL6100000000000AS2P71 |
| 1025 |
3.6850 |
XLON |
03-Mar-22 |
14:51:37 |
0XL6A00000000000AS2Q33 |
| 99 |
3.6860 |
XLON |
03-Mar-22 |
14:55:04 |
0XL6400000000000AS2MQD |
| 138 |
3.6850 |
CHIX |
03-Mar-22 |
14:55:04 |
0XL6100000000000AS2PT3 |
| 251 |
3.6850 |
CHIX |
03-Mar-22 |
14:55:04 |
0XL6400000000000AS2MQA |
| 314 |
3.6850 |
CHIX |
03-Mar-22 |
14:55:04 |
0XL6A00000000000AS2QUL |
| 464 |
3.6860 |
XLON |
03-Mar-22 |
14:55:04 |
0XL6700000000000AS2MR9 |
| 487 |
3.6840 |
XLON |
03-Mar-22 |
14:55:04 |
0XL6700000000000AS2MR8 |
| 500 |
3.6860 |
XLON |
03-Mar-22 |
14:55:04 |
0XL6400000000000AS2MQC |
| 962 |
3.6860 |
XLON |
03-Mar-22 |
14:55:39 |
0XL6700000000000AS2MVD |
| 277 |
3.6910 |
CHIX |
03-Mar-22 |
14:56:28 |
0XL6A00000000000AS2R9S |
| 305 |
3.6900 |
BATE |
03-Mar-22 |
14:56:28 |
0XL6100000000000AS2Q69 |
| 249 |
3.6890 |
BATE |
03-Mar-22 |
14:56:53 |
0XL6100000000000AS2Q91 |
| 1100 |
3.6890 |
XLON |
03-Mar-22 |
14:56:53 |
0XL6400000000000AS2N6P |
| 256 |
3.6900 |
CHIX |
03-Mar-22 |
14:56:58 |
0XL6A00000000000AS2RCV |
| 4 |
3.6910 |
CHIX |
03-Mar-22 |
14:57:23 |
0XL6A00000000000AS2RGU |
| 163 |
3.6930 |
XLON |
03-Mar-22 |
14:58:46 |
0XL6100000000000AS2QJA |
| 317 |
3.6930 |
CHIX |
03-Mar-22 |
14:58:47 |
0XL6A00000000000AS2RPN |
| 396 |
3.6930 |
CHIX |
03-Mar-22 |
14:58:47 |
0XL6A00000000000AS2RPO |
| 269 |
3.7020 |
CHIX |
03-Mar-22 |
14:59:19 |
0XL6100000000000AS2QNM |
| 89 |
3.7030 |
XLON |
03-Mar-22 |
14:59:34 |
0XL6100000000000AS2QPO |
| 101 |
3.7030 |
XLON |
03-Mar-22 |
14:59:34 |
0XL6100000000000AS2QPN |
| 1324 |
3.7030 |
XLON |
03-Mar-22 |
14:59:34 |
0XL6100000000000AS2QPM |
| 124 |
3.7050 |
XLON |
03-Mar-22 |
14:59:49 |
0XL6400000000000AS2NPQ |
| 105 |
3.7040 |
CHIX |
03-Mar-22 |
15:00:01 |
0XL6400000000000AS2NT3 |
| 300 |
3.7020 |
XLON |
03-Mar-22 |
15:00:01 |
0XL6700000000000AS2NUA |
| 342 |
3.7020 |
XLON |
03-Mar-22 |
15:00:01 |
0XL6700000000000AS2NUC |
| 450 |
3.7040 |
CHIX |
03-Mar-22 |
15:00:01 |
0XL6A00000000000AS2S4M |
| 549 |
3.7020 |
XLON |
03-Mar-22 |
15:00:01 |
0XL6700000000000AS2NU9 |
| 555 |
3.7020 |
XLON |
03-Mar-22 |
15:00:01 |
0XL6700000000000AS2NUB |
| 577 |
3.7030 |
XLON |
03-Mar-22 |
15:00:01 |
0XL6400000000000AS2NT5 |
| 1013 |
3.7020 |
XLON |
03-Mar-22 |
15:00:01 |
0XL6700000000000AS2NUD |
| 3913 |
3.7030 |
XLON |
03-Mar-22 |
15:00:01 |
0XL6400000000000AS2NT4 |
| 1 |
3.7020 |
CHIX |
03-Mar-22 |
15:00:02 |
0XL6A00000000000AS2S5F |
| 566 |
3.7020 |
CHIX |
03-Mar-22 |
15:00:07 |
0XL6100000000000AS2R08 |
| 77 |
3.7020 |
CHIX |
03-Mar-22 |
15:00:11 |
0XL6A00000000000AS2S7Q |
| 316 |
3.7020 |
CHIX |
03-Mar-22 |
15:00:11 |
0XL6A00000000000AS2S7R |
| 600 |
3.7020 |
XLON |
03-Mar-22 |
15:00:11 |
0XL6700000000000AS2O0P |
| 1000 |
3.7020 |
XLON |
03-Mar-22 |
15:00:17 |
0XL6700000000000AS2O1J |
| 519 |
3.7020 |
XLON |
03-Mar-22 |
15:00:28 |
0XL6100000000000AS2R3A |
| 600 |
3.7020 |
XLON |
03-Mar-22 |
15:00:28 |
0XL6100000000000AS2R39 |
| 72 |
3.7010 |
BATE |
03-Mar-22 |
15:01:02 |
0XL6A00000000000AS2SG5 |
| 142 |
3.7010 |
CHIX |
03-Mar-22 |
15:01:02 |
0XL6100000000000AS2R8D |
| 176 |
3.7010 |
CHIX |
03-Mar-22 |
15:01:02 |
0XL6400000000000AS2O7E |
| 234 |
3.7030 |
CHIX |
03-Mar-22 |
15:01:02 |
0XL6A00000000000AS2SG2 |
| 290 |
3.7010 |
BATE |
03-Mar-22 |
15:01:02 |
0XL6A00000000000AS2SG6 |
| 299 |
3.7030 |
CHIX |
03-Mar-22 |
15:01:02 |
0XL6100000000000AS2R89 |
| 354 |
3.7020 |
XLON |
03-Mar-22 |
15:01:02 |
0XL6400000000000AS2O7C |
| 391 |
3.7010 |
CHIX |
03-Mar-22 |
15:01:02 |
0XL6100000000000AS2R8E |
| 449 |
3.7020 |
XLON |
03-Mar-22 |
15:01:02 |
0XL6400000000000AS2O7D |
| 1166 |
3.7030 |
CHIX |
03-Mar-22 |
15:01:02 |
0XL6100000000000AS2R88 |
| 1206 |
3.7030 |
CHIX |
03-Mar-22 |
15:01:02 |
0XL6A00000000000AS2SG1 |
| 26 |
3.6980 |
CHIX |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBU |
| 104 |
3.6990 |
BATE |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBN |
| 105 |
3.6980 |
BATE |
03-Mar-22 |
15:01:29 |
0XL6A00000000000AS2SJO |
| 170 |
3.6980 |
BATE |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBS |
| 175 |
3.6990 |
CHIX |
03-Mar-22 |
15:01:29 |
0XL6400000000000AS2OAK |
| 186 |
3.6990 |
BATE |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBO |
| 188 |
3.6980 |
CHIX |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBP |
| 251 |
3.6990 |
CHIX |
03-Mar-22 |
15:01:29 |
0XL6A00000000000AS2SJL |
| 280 |
3.6980 |
CHIX |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBQ |
| 314 |
3.6990 |
CHIX |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBM |
| 602 |
3.6990 |
BATE |
03-Mar-22 |
15:01:29 |
0XL6A00000000000AS2SJN |
| 657 |
3.6980 |
XLON |
03-Mar-22 |
15:01:29 |
0XL6700000000000AS2OBV |
| 679 |
3.6980 |
BATE |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBR |
| 812 |
3.7000 |
XLON |
03-Mar-22 |
15:01:29 |
0XL6700000000000AS2OBU |
| 854 |
3.7000 |
XLON |
03-Mar-22 |
15:01:29 |
0XL6A00000000000AS2SJK |
| 1275 |
3.6990 |
CHIX |
03-Mar-22 |
15:01:29 |
0XL6A00000000000AS2SJM |
| 1310 |
3.7000 |
XLON |
03-Mar-22 |
15:01:29 |
0XL6100000000000AS2RBL |
| 62 |
3.6960 |
BATE |
03-Mar-22 |
15:01:30 |
0XL6100000000000AS2RC2 |
| 197 |
3.6970 |
CHIX |
03-Mar-22 |
15:01:30 |
0XL6400000000000AS2OAN |
| 324 |
3.6960 |
BATE |
03-Mar-22 |
15:01:30 |
0XL6100000000000AS2RC1 |
| 484 |
3.6960 |
BATE |
03-Mar-22 |
15:01:30 |
0XL6A00000000000AS2SJS |
| 487 |
3.6960 |
BATE |
03-Mar-22 |
15:01:30 |
0XL6100000000000AS2RC3 |
| 28 |
3.6950 |
CHIX |
03-Mar-22 |
15:02:42 |
0XL6100000000000AS2RLV |
| 93 |
3.6950 |
CHIX |
03-Mar-22 |
15:02:42 |
0XL6100000000000AS2RLU |
| 406 |
3.6950 |
XLON |
03-Mar-22 |
15:02:42 |
0XL6700000000000AS2OM7 |
| 112 |
3.6930 |
XLON |
03-Mar-22 |
15:03:17 |
0XL6A00000000000AS2T57 |
| 143 |
3.6940 |
BATE |
03-Mar-22 |
15:03:17 |
0XL6A00000000000AS2T55 |
| 173 |
3.6930 |
XLON |
03-Mar-22 |
15:03:17 |
0XL6100000000000AS2RQ8 |
| 229 |
3.6940 |
CHIX |
03-Mar-22 |
15:03:17 |
0XL6400000000000AS2OQB |
| 354 |
3.6940 |
CHIX |
03-Mar-22 |
15:03:17 |
0XL6A00000000000AS2T56 |
| 712 |
3.6930 |
XLON |
03-Mar-22 |
15:03:17 |
0XL6A00000000000AS2T58 |
| 868 |
3.6940 |
XLON |
03-Mar-22 |
15:03:17 |
0XL6400000000000AS2OQC |
| 933 |
3.6930 |
XLON |
03-Mar-22 |
15:03:17 |
0XL6100000000000AS2RQ9 |
| 121 |
3.6930 |
CHIX |
03-Mar-22 |
15:03:18 |
0XL6100000000000AS2RQG |
| 152 |
3.6930 |
CHIX |
03-Mar-22 |
15:03:18 |
0XL6400000000000AS2OQP |
| 57 |
3.6940 |
BATE |
03-Mar-22 |
15:04:31 |
0XL6A00000000000AS2TGA |
| 80 |
3.6940 |
BATE |
03-Mar-22 |
15:04:31 |
0XL6A00000000000AS2TG9 |
| 157 |
3.6950 |
CHIX |
03-Mar-22 |
15:04:31 |
0XL6400000000000AS2P3O |
| 187 |
3.6950 |
XLON |
03-Mar-22 |
15:04:31 |
0XL6400000000000AS2P3Q |
| 238 |
3.6950 |
CHIX |
03-Mar-22 |
15:04:31 |
0XL6100000000000AS2S3K |
| 257 |
3.6940 |
BATE |
03-Mar-22 |
15:04:31 |
0XL6100000000000AS2S3M |
| 421 |
3.6960 |
XLON |
03-Mar-22 |
15:04:31 |
0XL6100000000000AS2S3L |
| 467 |
3.6950 |
CHIX |
03-Mar-22 |
15:04:31 |
0XL6A00000000000AS2TG8 |
| 538 |
3.6950 |
XLON |
03-Mar-22 |
15:04:31 |
0XL6400000000000AS2P3P |
| 565 |
3.6960 |
XLON |
03-Mar-22 |
15:04:31 |
0XL6700000000000AS2P68 |
| 118 |
3.6930 |
BATE |
03-Mar-22 |
15:04:42 |
0XL6A00000000000AS2TII |
| 218 |
3.6930 |
BATE |
03-Mar-22 |
15:04:42 |
0XL6100000000000AS2S50 |
| 556 |
3.6930 |
XLON |
03-Mar-22 |
15:04:42 |
0XL6700000000000AS2P7H |
| 579 |
3.6930 |
XLON |
03-Mar-22 |
15:04:42 |
0XL6100000000000AS2S51 |
| 718 |
3.6930 |
XLON |
03-Mar-22 |
15:04:42 |
0XL6400000000000AS2P5J |
| 1227 |
3.6930 |
BATE |
03-Mar-22 |
15:04:42 |
0XL6100000000000AS2S4V |
| 158 |
3.6920 |
CHIX |
03-Mar-22 |
15:04:47 |
0XL6400000000000AS2P6J |
| 265 |
3.6920 |
CHIX |
03-Mar-22 |
15:04:47 |
0XL6100000000000AS2S63 |
| 267 |
3.6910 |
CHIX |
03-Mar-22 |
15:04:47 |
0XL6100000000000AS2S67 |
| 383 |
3.6920 |
XLON |
03-Mar-22 |
15:04:47 |
0XL6A00000000000AS2TJL |
| 422 |
3.6920 |
XLON |
03-Mar-22 |
15:04:47 |
0XL6A00000000000AS2TJK |
| 424 |
3.6910 |
CHIX |
03-Mar-22 |
15:04:47 |
0XL6A00000000000AS2TJN |
| 468 |
3.6910 |
BATE |
03-Mar-22 |
15:04:47 |
0XL6100000000000AS2S65 |
| 470 |
3.6910 |
XLON |
03-Mar-22 |
15:04:47 |
0XL6A00000000000AS2TJO |
| 486 |
3.6920 |
XLON |
03-Mar-22 |
15:04:47 |
0XL6100000000000AS2S64 |
| 491 |
3.6920 |
XLON |
03-Mar-22 |
15:04:47 |
0XL6700000000000AS2P8J |
| 675 |
3.6920 |
CHIX |
03-Mar-22 |
15:04:47 |
0XL6A00000000000AS2TJJ |
| 802 |
3.6910 |
BATE |
03-Mar-22 |
15:04:47 |
0XL6A00000000000AS2TJM |
| 870 |
3.6910 |
BATE |
03-Mar-22 |
15:04:47 |
0XL6100000000000AS2S66 |
| 970 |
3.6910 |
XLON |
03-Mar-22 |
15:04:47 |
0XL6700000000000AS2P8K |
| 53 |
3.6900 |
BATE |
03-Mar-22 |
15:05:07 |
0XL6100000000000AS2S99 |
| 63 |
3.6900 |
BATE |
03-Mar-22 |
15:05:07 |
0XL6100000000000AS2S9B |
| 107 |
3.6900 |
CHIX |
03-Mar-22 |
15:05:07 |
0XL6400000000000AS2P98 |
| 163 |
3.6900 |
CHIX |
03-Mar-22 |
15:05:07 |
0XL6A00000000000AS2TMJ |
| 204 |
3.6900 |
CHIX |
03-Mar-22 |
15:05:07 |
0XL6100000000000AS2S98 |
| 242 |
3.6900 |
BATE |
03-Mar-22 |
15:05:07 |
0XL6A00000000000AS2TMI |
| 341 |
3.6900 |
BATE |
03-Mar-22 |
15:05:07 |
0XL6100000000000AS2S9A |
| 396 |
3.6890 |
XLON |
03-Mar-22 |
15:05:07 |
0XL6700000000000AS2PB5 |
| 432 |
3.6890 |
XLON |
03-Mar-22 |
15:05:07 |
0XL6400000000000AS2P99 |
| 496 |
3.6890 |
XLON |
03-Mar-22 |
15:05:07 |
0XL6100000000000AS2S9C |
| 396 |
3.6940 |
XLON |
03-Mar-22 |
15:05:22 |
0XL6700000000000AS2PE7 |
| 476 |
3.6960 |
XLON |
03-Mar-22 |
15:05:22 |
0XL6A00000000000AS2TQ1 |
| 292 |
3.6950 |
CHIX |
03-Mar-22 |
15:06:00 |
0XL6100000000000AS2SGA |
| 46 |
3.6930 |
XLON |
03-Mar-22 |
15:06:46 |
0XL6100000000000AS2SNQ |
| 114 |
3.6940 |
BATE |
03-Mar-22 |
15:06:46 |
0XL6100000000000AS2SNL |
| 121 |
3.6930 |
BATE |
03-Mar-22 |
15:06:46 |
0XL6100000000000AS2SNM |
| 161 |
3.6930 |
BATE |
03-Mar-22 |
15:06:46 |
0XL6100000000000AS2SNR |
| 164 |
3.6930 |
BATE |
03-Mar-22 |
15:06:46 |
0XL6100000000000AS2SNP |
| 179 |
3.6930 |
CHIX |
03-Mar-22 |
15:06:46 |
0XL6A00000000000AS2U8J |
| 222 |
3.6940 |
CHIX |
03-Mar-22 |
15:06:46 |
0XL6400000000000AS2PNS |
| 224 |
3.6930 |
CHIX |
03-Mar-22 |
15:06:46 |
0XL6100000000000AS2SNN |
| 366 |
3.6930 |
BATE |
03-Mar-22 |
15:06:46 |
0XL6A00000000000AS2U8K |
| 374 |
3.6930 |
XLON |
03-Mar-22 |
15:06:46 |
0XL6100000000000AS2SNO |
| 396 |
3.6930 |
XLON |
03-Mar-22 |
15:06:46 |
0XL6700000000000AS2PQF |
| 444 |
3.6940 |
CHIX |
03-Mar-22 |
15:06:46 |
0XL6A00000000000AS2U8I |
| 508 |
3.6930 |
XLON |
03-Mar-22 |
15:06:46 |
0XL6700000000000AS2PQE |
| 869 |
3.6930 |
XLON |
03-Mar-22 |
15:06:46 |
0XL6400000000000AS2PNT |
| 296 |
3.6930 |
CHIX |
03-Mar-22 |
15:06:47 |
0XL6100000000000AS2SO8 |
| 83 |
3.6950 |
CHIX |
03-Mar-22 |
15:07:46 |
0XL6400000000000AS2Q42 |
| 76 |
3.6950 |
CHIX |
03-Mar-22 |
15:07:47 |
0XL6400000000000AS2Q45 |
| 246 |
3.6950 |
CHIX |
03-Mar-22 |
15:07:47 |
0XL6100000000000AS2T2Q |
| 126 |
3.6900 |
CHIX |
03-Mar-22 |
15:08:00 |
0XL6400000000000AS2Q5M |
| 132 |
3.6920 |
CHIX |
03-Mar-22 |
15:08:00 |
0XL6400000000000AS2Q5K |
| 138 |
3.6900 |
CHIX |
03-Mar-22 |
15:08:00 |
0XL6100000000000AS2T4C |
| 176 |
3.6900 |
CHIX |
03-Mar-22 |
15:08:00 |
0XL6A00000000000AS2UNK |
| 194 |
3.6910 |
CHIX |
03-Mar-22 |
15:08:00 |
0XL6100000000000AS2T4B |
| 326 |
3.6910 |
BATE |
03-Mar-22 |
15:08:00 |
0XL6A00000000000AS2UNI |
| 339 |
3.6920 |
BATE |
03-Mar-22 |
15:08:00 |
0XL6A00000000000AS2UNF |
| 397 |
3.6930 |
XLON |
03-Mar-22 |
15:08:00 |
0XL6700000000000AS2Q86 |
| 429 |
3.6910 |
BATE |
03-Mar-22 |
15:08:00 |
0XL6100000000000AS2T4A |
| 464 |
3.6920 |
XLON |
03-Mar-22 |
15:08:00 |
0XL6A00000000000AS2UNG |
| 468 |
3.6920 |
XLON |
03-Mar-22 |
15:08:00 |
0XL6400000000000AS2Q5L |
| 481 |
3.6930 |
XLON |
03-Mar-22 |
15:08:00 |
0XL6400000000000AS2Q5H |
| 487 |
3.6910 |
CHIX |
03-Mar-22 |
15:08:00 |
0XL6A00000000000AS2UNJ |
| 509 |
3.6930 |
CHIX |
03-Mar-22 |
15:08:00 |
0XL6A00000000000AS2UNB |
| 810 |
3.6930 |
XLON |
03-Mar-22 |
15:08:00 |
0XL6700000000000AS2Q87 |
| 865 |
3.6930 |
XLON |
03-Mar-22 |
15:08:00 |
0XL6100000000000AS2T45 |
| 96 |
3.6900 |
XLON |
03-Mar-22 |
15:08:12 |
0XL6700000000000AS2QAA |
| 117 |
3.6870 |
CHIX |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T68 |
| 130 |
3.6890 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T61 |
| 201 |
3.6890 |
CHIX |
03-Mar-22 |
15:08:12 |
0XL6A00000000000AS2UPM |
| 230 |
3.6890 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T63 |
| 255 |
3.6870 |
CHIX |
03-Mar-22 |
15:08:12 |
0XL6400000000000AS2Q7C |
| 299 |
3.6900 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T5U |
| 334 |
3.6900 |
XLON |
03-Mar-22 |
15:08:12 |
0XL6700000000000AS2QA8 |
| 399 |
3.6880 |
XLON |
03-Mar-22 |
15:08:12 |
0XL6A00000000000AS2UPP |
| 401 |
3.6890 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T62 |
| 501 |
3.6900 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6A00000000000AS2UPK |
| 512 |
3.6890 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6A00000000000AS2UPN |
| 577 |
3.6900 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T5T |
| 617 |
3.6890 |
XLON |
03-Mar-22 |
15:08:12 |
0XL6700000000000AS2QAD |
| 619 |
3.6880 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T67 |
| 640 |
3.6890 |
XLON |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T64 |
| 974 |
3.6880 |
BATE |
03-Mar-22 |
15:08:12 |
0XL6100000000000AS2T66 |
| 409 |
3.6870 |
XLON |
03-Mar-22 |
15:08:13 |
0XL6A00000000000AS2UPQ |
| 148 |
3.6900 |
CHIX |
03-Mar-22 |
15:08:25 |
0XL6100000000000AS2T9O |
| 118 |
3.6930 |
CHIX |
03-Mar-22 |
15:09:21 |
0XL6400000000000AS2QI1 |
| 146 |
3.6930 |
CHIX |
03-Mar-22 |
15:09:21 |
0XL6100000000000AS2TFQ |
| 206 |
3.6930 |
CHIX |
03-Mar-22 |
15:09:21 |
0XL6A00000000000AS2V66 |
| 749 |
3.6930 |
XLON |
03-Mar-22 |
15:09:21 |
0XL6100000000000AS2TFP |
| 300 |
3.6910 |
XLON |
03-Mar-22 |
15:09:22 |
0XL6700000000000AS2QLI |
| 389 |
3.6910 |
XLON |
03-Mar-22 |
15:09:22 |
0XL6700000000000AS2QLJ |
| 208 |
3.6930 |
BATE |
03-Mar-22 |
15:09:27 |
0XL6100000000000AS2TGP |
| 60 |
3.6930 |
BATE |
03-Mar-22 |
15:09:41 |
0XL6100000000000AS2TIM |
| 113 |
3.6920 |
CHIX |
03-Mar-22 |
15:11:09 |
0XL6100000000000AS2TUF |
| 178 |
3.6920 |
CHIX |
03-Mar-22 |
15:11:09 |
0XL6400000000000AS2R2Q |
| 193 |
3.6930 |
BATE |
03-Mar-22 |
15:11:09 |
0XL6A00000000000AS2VNM |
| 361 |
3.6950 |
CHIX |
03-Mar-22 |
15:11:09 |
0XL6100000000000AS2TUE |
| 438 |
3.6950 |
XLON |
03-Mar-22 |
15:11:09 |
0XL6700000000000AS2R72 |
| 453 |
3.6950 |
XLON |
03-Mar-22 |
15:11:09 |
0XL6400000000000AS2R2L |
| 460 |
3.6950 |
XLON |
03-Mar-22 |
15:11:09 |
0XL6700000000000AS2R71 |
| 467 |
3.6950 |
XLON |
03-Mar-22 |
15:11:09 |
0XL6A00000000000AS2VNF |
| 856 |
3.6920 |
XLON |
03-Mar-22 |
15:11:09 |
0XL6100000000000AS2TUG |
| 1511 |
3.6930 |
BATE |
03-Mar-22 |
15:11:09 |
0XL6A00000000000AS2VNL |
| 142 |
3.6910 |
CHIX |
03-Mar-22 |
15:11:11 |
0XL6A00000000000AS2VNT |
| 35 |
3.6910 |
CHIX |
03-Mar-22 |
15:11:47 |
0XL6100000000000AS2U42 |
| 100 |
3.6910 |
CHIX |
03-Mar-22 |
15:11:47 |
0XL6400000000000AS2R8B |
| 121 |
3.6910 |
CHIX |
03-Mar-22 |
15:11:47 |
0XL6400000000000AS2R8C |
| 193 |
3.6910 |
CHIX |
03-Mar-22 |
15:11:47 |
0XL6A00000000000AS2VST |
| 214 |
3.6910 |
CHIX |
03-Mar-22 |
15:11:47 |
0XL6100000000000AS2U41 |
| 331 |
3.6910 |
CHIX |
03-Mar-22 |
15:11:47 |
0XL6A00000000000AS2VSS |
| 219 |
3.6900 |
CHIX |
03-Mar-22 |
15:11:54 |
0XL6100000000000AS2U54 |
| 318 |
3.6900 |
BATE |
03-Mar-22 |
15:11:54 |
0XL6100000000000AS2U53 |
| 398 |
3.6900 |
XLON |
03-Mar-22 |
15:11:54 |
0XL6700000000000AS2RDA |
| 402 |
3.6900 |
XLON |
03-Mar-22 |
15:11:54 |
0XL6700000000000AS2RDB |
| 420 |
3.6900 |
XLON |
03-Mar-22 |
15:11:54 |
0XL6700000000000AS2RDC |
| 814 |
3.6900 |
XLON |
03-Mar-22 |
15:11:54 |
0XL6A00000000000AS2VTG |
| 1407 |
3.6900 |
XLON |
03-Mar-22 |
15:11:54 |
0XL6400000000000AS2R9B |
| 118 |
3.6910 |
CHIX |
03-Mar-22 |
15:12:58 |
0XL6100000000000AS2UD7 |
| 158 |
3.6910 |
CHIX |
03-Mar-22 |
15:12:58 |
0XL6400000000000AS2RHN |
| 643 |
3.6910 |
CHIX |
03-Mar-22 |
15:12:58 |
0XL6A00000000000AS307N |
| 13 |
3.6890 |
CHIX |
03-Mar-22 |
15:12:59 |
0XL6100000000000AS2UDM |
| 40 |
3.6890 |
BATE |
03-Mar-22 |
15:12:59 |
0XL6100000000000AS2UDP |
| 48 |
3.6890 |
BATE |
03-Mar-22 |
15:12:59 |
0XL6100000000000AS2UDL |
| 98 |
3.6890 |
CHIX |
03-Mar-22 |
15:12:59 |
0XL6100000000000AS2UDO |
| 120 |
3.6900 |
BATE |
03-Mar-22 |
15:12:59 |
0XL6100000000000AS2UDK |
| 160 |
3.6890 |
CHIX |
03-Mar-22 |
15:12:59 |
0XL6400000000000AS2RI9 |
| 192 |
3.6900 |
BATE |
03-Mar-22 |
15:12:59 |
0XL6A00000000000AS3085 |
| 215 |
3.6890 |
BATE |
03-Mar-22 |
15:12:59 |
0XL6100000000000AS2UDN |
| 350 |
3.6910 |
BATE |
03-Mar-22 |
15:12:59 |
0XL6100000000000AS2UDR |
| 399 |
3.6890 |
XLON |
03-Mar-22 |
15:12:59 |
0XL6700000000000AS2RM9 |
| 406 |
3.6890 |
XLON |
03-Mar-22 |
15:12:59 |
0XL6700000000000AS2RM8 |
| 505 |
3.6890 |
XLON |
03-Mar-22 |
15:12:59 |
0XL6100000000000AS2UDQ |
| 722 |
3.6890 |
XLON |
03-Mar-22 |
15:12:59 |
0XL6A00000000000AS3086 |
| 977 |
3.6900 |
XLON |
03-Mar-22 |
15:12:59 |
0XL6400000000000AS2RI8 |
| 415 |
3.6930 |
XLON |
03-Mar-22 |
15:14:01 |
0XL6100000000000AS2UMG |
| 513 |
3.6930 |
XLON |
03-Mar-22 |
15:14:01 |
0XL6700000000000AS2RU9 |
| 539 |
3.6930 |
XLON |
03-Mar-22 |
15:14:01 |
0XL6400000000000AS2RRI |
| 743 |
3.6930 |
XLON |
03-Mar-22 |
15:14:01 |
0XL6A00000000000AS30HU |
| 46 |
3.7020 |
XLON |
03-Mar-22 |
15:15:41 |
0XL6100000000000AS2V14 |
| 71 |
3.7020 |
CHIX |
03-Mar-22 |
15:15:41 |
0XL6A00000000000AS30V2 |
| 145 |
3.7030 |
BATE |
03-Mar-22 |
15:15:41 |
0XL6A00000000000AS30V0 |
| 279 |
3.7020 |
XLON |
03-Mar-22 |
15:15:41 |
0XL6700000000000AS2SAJ |
| 354 |
3.7020 |
XLON |
03-Mar-22 |
15:15:41 |
0XL6700000000000AS2SAK |
| 548 |
3.7020 |
CHIX |
03-Mar-22 |
15:15:41 |
0XL6A00000000000AS30V1 |
| 577 |
3.7030 |
XLON |
03-Mar-22 |
15:15:41 |
0XL6A00000000000AS30V3 |
| 807 |
3.7020 |
XLON |
03-Mar-22 |
15:15:41 |
0XL6400000000000AS2S8E |
| 975 |
3.7020 |
XLON |
03-Mar-22 |
15:15:41 |
0XL6100000000000AS2V13 |
| 147 |
3.7010 |
BATE |
03-Mar-22 |
15:15:47 |
0XL6100000000000AS2V1M |
| 162 |
3.7010 |
BATE |
03-Mar-22 |
15:15:47 |
0XL6A00000000000AS30VT |
| 418 |
3.7010 |
CHIX |
03-Mar-22 |
15:15:47 |
0XL6100000000000AS2V1N |
| 428 |
3.7010 |
XLON |
03-Mar-22 |
15:15:47 |
0XL6700000000000AS2SB6 |
| 704 |
3.7010 |
XLON |
03-Mar-22 |
15:15:47 |
0XL6100000000000AS2V1O |
| 1190 |
3.7010 |
XLON |
03-Mar-22 |
15:15:47 |
0XL6700000000000AS2SB5 |
| 118 |
3.6980 |
BATE |
03-Mar-22 |
15:15:56 |
0XL6100000000000AS2V3E |
| 154 |
3.6980 |
BATE |
03-Mar-22 |
15:15:56 |
0XL6100000000000AS2V3F |
| 162 |
3.6990 |
BATE |
03-Mar-22 |
15:15:56 |
0XL6100000000000AS2V3D |
| 242 |
3.7000 |
CHIX |
03-Mar-22 |
15:15:56 |
0XL6100000000000AS2V3C |
| 257 |
3.7000 |
CHIX |
03-Mar-22 |
15:15:56 |
0XL6100000000000AS2V3B |
| 293 |
3.7000 |
CHIX |
03-Mar-22 |
15:15:56 |
0XL6A00000000000AS311V |
| 341 |
3.6990 |
CHIX |
03-Mar-22 |
15:15:56 |
0XL6A00000000000AS3120 |
| 488 |
3.7000 |
CHIX |
03-Mar-22 |
15:15:56 |
0XL6400000000000AS2SAI |
| 894 |
3.6990 |
XLON |
03-Mar-22 |
15:15:56 |
0XL6700000000000AS2SCT |
| 928 |
3.7000 |
XLON |
03-Mar-22 |
15:15:56 |
0XL6A00000000000AS311U |
| 1056 |
3.6990 |
XLON |
03-Mar-22 |
15:15:56 |
0XL6400000000000AS2SAJ |
| 36 |
3.6960 |
BATE |
03-Mar-22 |
15:16:05 |
0XL6100000000000AS2V5Q |
| 37 |
3.6960 |
BATE |
03-Mar-22 |
15:16:05 |
0XL6100000000000AS2V5P |
| 73 |
3.6960 |
CHIX |
03-Mar-22 |
15:16:05 |
0XL6A00000000000AS314B |
| 76 |
3.6970 |
XLON |
03-Mar-22 |
15:16:05 |
0XL6700000000000AS2SFG |
| 94 |
3.6960 |
CHIX |
03-Mar-22 |
15:16:05 |
0XL6A00000000000AS314C |
| 431 |
3.6980 |
XLON |
03-Mar-22 |
15:16:05 |
0XL6100000000000AS2V5M |
| 492 |
3.6980 |
XLON |
03-Mar-22 |
15:16:05 |
0XL6400000000000AS2SD4 |
| 541 |
3.6970 |
CHIX |
03-Mar-22 |
15:16:05 |
0XL6100000000000AS2V5O |
| 570 |
3.6980 |
XLON |
03-Mar-22 |
15:16:05 |
0XL6A00000000000AS3147 |
| 613 |
3.6970 |
CHIX |
03-Mar-22 |
15:16:05 |
0XL6A00000000000AS314A |
| 673 |
3.6980 |
XLON |
03-Mar-22 |
15:16:05 |
0XL6100000000000AS2V5N |
| 703 |
3.6970 |
XLON |
03-Mar-22 |
15:16:05 |
0XL6700000000000AS2SFF |
| 764 |
3.6970 |
XLON |
03-Mar-22 |
15:16:05 |
0XL6700000000000AS2SFE |
| 849 |
3.6980 |
XLON |
03-Mar-22 |
15:16:05 |
0XL6700000000000AS2SFC |
| 53 |
3.6960 |
BATE |
03-Mar-22 |
15:16:06 |
0XL6100000000000AS2V5R |
| 380 |
3.6960 |
CHIX |
03-Mar-22 |
15:16:06 |
0XL6A00000000000AS314D |
| 791 |
3.6960 |
CHIX |
03-Mar-22 |
15:16:06 |
0XL6400000000000AS2SD7 |
| 131 |
3.6950 |
CHIX |
03-Mar-22 |
15:16:08 |
0XL6100000000000AS2V62 |
| 199 |
3.6950 |
CHIX |
03-Mar-22 |
15:16:08 |
0XL6A00000000000AS314U |
| 221 |
3.6950 |
CHIX |
03-Mar-22 |
15:16:08 |
0XL6400000000000AS2SDG |
| 228 |
3.6950 |
BATE |
03-Mar-22 |
15:16:08 |
0XL6100000000000AS2V61 |
| 113 |
3.6940 |
BATE |
03-Mar-22 |
15:16:47 |
0XL6A00000000000AS31BP |
| 122 |
3.6940 |
BATE |
03-Mar-22 |
15:16:47 |
0XL6100000000000AS2VBB |
| 139 |
3.6940 |
CHIX |
03-Mar-22 |
15:16:47 |
0XL6100000000000AS2VBC |
| 156 |
3.6940 |
XLON |
03-Mar-22 |
15:16:47 |
0XL6700000000000AS2SLJ |
| 213 |
3.6940 |
CHIX |
03-Mar-22 |
15:16:47 |
0XL6A00000000000AS31BQ |
| 245 |
3.6940 |
BATE |
03-Mar-22 |
15:16:47 |
0XL6100000000000AS2VBA |
| 249 |
3.6940 |
XLON |
03-Mar-22 |
15:16:47 |
0XL6700000000000AS2SLK |
| 270 |
3.6940 |
CHIX |
03-Mar-22 |
15:16:47 |
0XL6400000000000AS2SJU |
| 396 |
3.6940 |
XLON |
03-Mar-22 |
15:16:47 |
0XL6A00000000000AS31BR |
| 435 |
3.6940 |
XLON |
03-Mar-22 |
15:16:47 |
0XL6400000000000AS2SJV |
| 796 |
3.6940 |
XLON |
03-Mar-22 |
15:16:47 |
0XL6100000000000AS2VBE |
| 83 |
3.6930 |
XLON |
03-Mar-22 |
15:17:22 |
0XL6A00000000000AS31I8 |
| 148 |
3.6930 |
CHIX |
03-Mar-22 |
15:17:22 |
0XL6100000000000AS2VGS |
| 205 |
3.6930 |
CHIX |
03-Mar-22 |
15:17:22 |
0XL6400000000000AS2SRE |
| 283 |
3.6930 |
CHIX |
03-Mar-22 |
15:17:22 |
0XL6A00000000000AS31I7 |
| 317 |
3.6930 |
XLON |
03-Mar-22 |
15:17:22 |
0XL6A00000000000AS31I9 |
| 322 |
3.6930 |
BATE |
03-Mar-22 |
15:17:22 |
0XL6100000000000AS2VGR |
| 397 |
3.6930 |
XLON |
03-Mar-22 |
15:17:22 |
0XL6700000000000AS2SRO |
| 429 |
3.6930 |
XLON |
03-Mar-22 |
15:17:22 |
0XL6400000000000AS2SRF |
| 491 |
3.6930 |
XLON |
03-Mar-22 |
15:17:22 |
0XL6700000000000AS2SRN |
| 492 |
3.6920 |
XLON |
03-Mar-22 |
15:17:22 |
0XL6700000000000AS2SRP |
| 143 |
3.6920 |
CHIX |
03-Mar-22 |
15:17:23 |
0XL6100000000000AS2VGU |
| 147 |
3.6950 |
CHIX |
03-Mar-22 |
15:17:47 |
0XL6A00000000000AS31L8 |
| 191 |
3.6950 |
CHIX |
03-Mar-22 |
15:17:47 |
0XL6100000000000AS2VJ8 |
| 398 |
3.6950 |
XLON |
03-Mar-22 |
15:17:47 |
0XL6700000000000AS2SVJ |
| 399 |
3.6950 |
XLON |
03-Mar-22 |
15:17:47 |
0XL6A00000000000AS31L9 |
| 729 |
3.6950 |
XLON |
03-Mar-22 |
15:17:47 |
0XL6700000000000AS2SVI |
| 16 |
3.6980 |
BATE |
03-Mar-22 |
15:19:34 |
0XL6A00000000000AS324T |
| 83 |
3.6980 |
BATE |
03-Mar-22 |
15:19:34 |
0XL6100000000000AS3020 |
| 207 |
3.6980 |
CHIX |
03-Mar-22 |
15:19:34 |
0XL6400000000000AS2TFI |
| 225 |
3.6980 |
BATE |
03-Mar-22 |
15:19:34 |
0XL6100000000000AS301V |
| 228 |
3.6980 |
BATE |
03-Mar-22 |
15:19:34 |
0XL6A00000000000AS324U |
| 239 |
3.7000 |
CHIX |
03-Mar-22 |
15:19:34 |
0XL6100000000000AS301R |
| 244 |
3.6980 |
CHIX |
03-Mar-22 |
15:19:34 |
0XL6100000000000AS301T |
| 300 |
3.7000 |
CHIX |
03-Mar-22 |
15:19:34 |
0XL6A00000000000AS324Q |
| 301 |
3.6980 |
BATE |
03-Mar-22 |
15:19:34 |
0XL6100000000000AS301U |
| 333 |
3.7000 |
XLON |
03-Mar-22 |
15:19:34 |
0XL6A00000000000AS324S |
| 397 |
3.7000 |
XLON |
03-Mar-22 |
15:19:34 |
0XL6700000000000AS2TE9 |
| 486 |
3.7000 |
XLON |
03-Mar-22 |
15:19:34 |
0XL6700000000000AS2TE8 |
| 513 |
3.6990 |
XLON |
03-Mar-22 |
15:19:34 |
0XL6400000000000AS2TFH |
| 516 |
3.6990 |
XLON |
03-Mar-22 |
15:19:34 |
0XL6700000000000AS2TEA |
| 551 |
3.7000 |
XLON |
03-Mar-22 |
15:19:34 |
0XL6400000000000AS2TFG |
| 555 |
3.7000 |
CHIX |
03-Mar-22 |
15:19:34 |
0XL6400000000000AS2TFF |
| 569 |
3.7000 |
XLON |
03-Mar-22 |
15:19:34 |
0XL6A00000000000AS324R |
| 587 |
3.7000 |
XLON |
03-Mar-22 |
15:19:34 |
0XL6100000000000AS301S |
| 107 |
3.6970 |
BATE |
03-Mar-22 |
15:19:41 |
0XL6A00000000000AS325H |
| 194 |
3.6970 |
BATE |
03-Mar-22 |
15:19:41 |
0XL6100000000000AS302J |
| 196 |
3.6970 |
BATE |
03-Mar-22 |
15:19:41 |
0XL6100000000000AS302I |
| 397 |
3.6970 |
XLON |
03-Mar-22 |
15:19:41 |
0XL6A00000000000AS325I |
| 558 |
3.6970 |
XLON |
03-Mar-22 |
15:19:41 |
0XL6100000000000AS302K |
| 117 |
3.6960 |
BATE |
03-Mar-22 |
15:20:13 |
0XL6100000000000AS307L |
| 161 |
3.6960 |
BATE |
03-Mar-22 |
15:20:13 |
0XL6A00000000000AS32AS |
| 179 |
3.6960 |
CHIX |
03-Mar-22 |
15:20:13 |
0XL6A00000000000AS32AR |
| 218 |
3.6950 |
CHIX |
03-Mar-22 |
15:20:13 |
0XL6100000000000AS307O |
| 257 |
3.6960 |
BATE |
03-Mar-22 |
15:20:13 |
0XL6100000000000AS307M |
| 306 |
3.6950 |
CHIX |
03-Mar-22 |
15:20:13 |
0XL6400000000000AS2TLI |
| 337 |
3.6960 |
CHIX |
03-Mar-22 |
15:20:13 |
0XL6400000000000AS2TLG |
| 414 |
3.6960 |
XLON |
03-Mar-22 |
15:20:13 |
0XL6700000000000AS2TKH |
| 434 |
3.6960 |
XLON |
03-Mar-22 |
15:20:13 |
0XL6400000000000AS2TLH |
| 485 |
3.6950 |
CHIX |
03-Mar-22 |
15:20:13 |
0XL6A00000000000AS32AT |
| 518 |
3.6960 |
XLON |
03-Mar-22 |
15:20:13 |
0XL6100000000000AS307N |
| 83 |
3.7040 |
BATE |
03-Mar-22 |
15:20:51 |
0XL6A00000000000AS32GQ |
| 191 |
3.7040 |
XLON |
03-Mar-22 |
15:20:51 |
0XL6A00000000000AS32GR |
| 29 |
3.7040 |
BATE |
03-Mar-22 |
15:20:58 |
0XL6A00000000000AS32HJ |
| 111 |
3.7030 |
CHIX |
03-Mar-22 |
15:20:58 |
0XL6100000000000AS30DF |
| 131 |
3.7040 |
BATE |
03-Mar-22 |
15:20:58 |
0XL6100000000000AS30DC |
| 135 |
3.7040 |
BATE |
03-Mar-22 |
15:20:58 |
0XL6100000000000AS30DB |
| 180 |
3.7030 |
CHIX |
03-Mar-22 |
15:20:58 |
0XL6400000000000AS2TSF |
| 244 |
3.7040 |
XLON |
03-Mar-22 |
15:20:58 |
0XL6A00000000000AS32HK |
| 284 |
3.7030 |
CHIX |
03-Mar-22 |
15:20:58 |
0XL6A00000000000AS32HM |
| 354 |
3.7030 |
BATE |
03-Mar-22 |
15:20:58 |
0XL6100000000000AS30DG |
| 471 |
3.7030 |
XLON |
03-Mar-22 |
15:20:58 |
0XL6400000000000AS2TSE |
| 497 |
3.7030 |
XLON |
03-Mar-22 |
15:20:58 |
0XL6100000000000AS30DE |
| 530 |
3.7030 |
XLON |
03-Mar-22 |
15:20:58 |
0XL6700000000000AS2TQA |
| 110 |
3.7020 |
CHIX |
03-Mar-22 |
15:21:05 |
0XL6100000000000AS30EH |
| 195 |
3.7020 |
BATE |
03-Mar-22 |
15:21:05 |
0XL6100000000000AS30EG |
| 308 |
3.7030 |
CHIX |
03-Mar-22 |
15:21:05 |
0XL6A00000000000AS32IF |
| 361 |
3.7030 |
CHIX |
03-Mar-22 |
15:21:05 |
0XL6400000000000AS2TTN |
| 430 |
3.7020 |
XLON |
03-Mar-22 |
15:21:05 |
0XL6700000000000AS2TRM |
| 790 |
3.7030 |
XLON |
03-Mar-22 |
15:21:05 |
0XL6A00000000000AS32IG |
| 823 |
3.7030 |
XLON |
03-Mar-22 |
15:21:05 |
0XL6100000000000AS30EF |
| 893 |
3.7020 |
XLON |
03-Mar-22 |
15:21:05 |
0XL6700000000000AS2TRN |
| 401 |
3.7020 |
XLON |
03-Mar-22 |
15:21:10 |
0XL6700000000000AS2TSJ |
| 37 |
3.7020 |
CHIX |
03-Mar-22 |
15:21:17 |
0XL6A00000000000AS32KE |
| 175 |
3.7020 |
CHIX |
03-Mar-22 |
15:21:17 |
0XL6A00000000000AS32KD |
| 8 |
3.7000 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6A00000000000AS32M3 |
| 18 |
3.7010 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6A00000000000AS32M0 |
| 65 |
3.7010 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6A00000000000AS32LU |
| 81 |
3.7010 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6A00000000000AS32LV |
| 116 |
3.7000 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6A00000000000AS32M2 |
| 119 |
3.6990 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6100000000000AS30HE |
| 146 |
3.7010 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6100000000000AS30HA |
| 155 |
3.6990 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6100000000000AS30HF |
| 155 |
3.7010 |
CHIX |
03-Mar-22 |
15:21:29 |
0XL6100000000000AS30HC |
| 194 |
3.7010 |
CHIX |
03-Mar-22 |
15:21:29 |
0XL6400000000000AS2U1C |
| 267 |
3.7000 |
CHIX |
03-Mar-22 |
15:21:29 |
0XL6A00000000000AS32M1 |
| 326 |
3.6990 |
CHIX |
03-Mar-22 |
15:21:29 |
0XL6400000000000AS2U1K |
| 344 |
3.7010 |
BATE |
03-Mar-22 |
15:21:29 |
0XL6100000000000AS30HB |
| 146 |
3.6980 |
BATE |
03-Mar-22 |
15:21:33 |
0XL6A00000000000AS32NE |
| 154 |
3.6980 |
CHIX |
03-Mar-22 |
15:21:33 |
0XL6100000000000AS30I5 |
| 161 |
3.6980 |
CHIX |
03-Mar-22 |
15:21:33 |
0XL6A00000000000AS32NF |
| 236 |
3.6980 |
CHIX |
03-Mar-22 |
15:21:33 |
0XL6400000000000AS2U2T |
| 401 |
3.6980 |
XLON |
03-Mar-22 |
15:21:33 |
0XL6700000000000AS2U0E |
| 421 |
3.6980 |
XLON |
03-Mar-22 |
15:21:33 |
0XL6100000000000AS30I4 |
| 423 |
3.6980 |
XLON |
03-Mar-22 |
15:21:33 |
0XL6A00000000000AS32ND |
| 429 |
3.6980 |
XLON |
03-Mar-22 |
15:21:33 |
0XL6400000000000AS2U2S |
| 108 |
3.6970 |
BATE |
03-Mar-22 |
15:21:42 |
0XL6A00000000000AS32OV |
| 253 |
3.6970 |
BATE |
03-Mar-22 |
15:21:42 |
0XL6100000000000AS30JV |
| 433 |
3.6970 |
XLON |
03-Mar-22 |
15:21:42 |
0XL6700000000000AS2U26 |
| 148 |
3.6960 |
BATE |
03-Mar-22 |
15:21:52 |
0XL6A00000000000AS32QQ |
| 216 |
3.6960 |
BATE |
03-Mar-22 |
15:21:52 |
0XL6100000000000AS30LJ |
| 275 |
3.6960 |
BATE |
03-Mar-22 |
15:21:52 |
0XL6100000000000AS30LI |
| 79 |
3.6960 |
CHIX |
03-Mar-22 |
15:21:53 |
0XL6400000000000AS2U7I |
| 94 |
3.6960 |
CHIX |
03-Mar-22 |
15:21:53 |
0XL6400000000000AS2U7J |
| 116 |
3.6960 |
CHIX |
03-Mar-22 |
15:21:53 |
0XL6A00000000000AS32QR |
| 122 |
3.6960 |
CHIX |
03-Mar-22 |
15:21:53 |
0XL6100000000000AS30LP |
| 151 |
3.6940 |
BATE |
03-Mar-22 |
15:21:53 |
0XL6A00000000000AS32QT |
| 154 |
3.6940 |
BATE |
03-Mar-22 |
15:21:53 |
0XL6100000000000AS30LO |
| 165 |
3.6960 |
CHIX |
03-Mar-22 |
15:21:53 |
0XL6100000000000AS30LM |
| 184 |
3.6960 |
CHIX |
03-Mar-22 |
15:21:53 |
0XL6400000000000AS2U7G |
| 220 |
3.6940 |
BATE |
03-Mar-22 |
15:21:53 |
0XL6100000000000AS30LN |
| 431 |
3.6960 |
XLON |
03-Mar-22 |
15:21:53 |
0XL6400000000000AS2U7H |
| 114 |
3.6950 |
CHIX |
03-Mar-22 |
15:21:58 |
0XL6A00000000000AS32S5 |
| 150 |
3.6950 |
BATE |
03-Mar-22 |
15:21:58 |
0XL6100000000000AS30MP |
| 191 |
3.6950 |
BATE |
03-Mar-22 |
15:21:58 |
0XL6100000000000AS30MQ |
| 120 |
3.7050 |
CHIX |
03-Mar-22 |
15:23:00 |
0XL6100000000000AS3103 |
| 213 |
3.7070 |
CHIX |
03-Mar-22 |
15:23:00 |
0XL6A00000000000AS335P |
| 426 |
3.7060 |
XLON |
03-Mar-22 |
15:23:00 |
0XL6400000000000AS2UJR |
| 454 |
3.7070 |
CHIX |
03-Mar-22 |
15:23:00 |
0XL6400000000000AS2UJQ |
| 590 |
3.7060 |
XLON |
03-Mar-22 |
15:23:00 |
0XL6700000000000AS2UE7 |
| 601 |
3.7060 |
XLON |
03-Mar-22 |
15:23:00 |
0XL6A00000000000AS335Q |
| 604 |
3.7060 |
XLON |
03-Mar-22 |
15:23:00 |
0XL6700000000000AS2UE8 |
| 796 |
3.7040 |
XLON |
03-Mar-22 |
15:23:00 |
0XL6700000000000AS2UE9 |
| 111 |
3.7030 |
BATE |
03-Mar-22 |
15:23:35 |
0XL6A00000000000AS33A7 |
| 159 |
3.7030 |
BATE |
03-Mar-22 |
15:23:35 |
0XL6100000000000AS313I |
| 170 |
3.7030 |
BATE |
03-Mar-22 |
15:23:35 |
0XL6100000000000AS313J |
| 220 |
3.7030 |
CHIX |
03-Mar-22 |
15:23:35 |
0XL6A00000000000AS33A6 |
| 297 |
3.7030 |
CHIX |
03-Mar-22 |
15:23:35 |
0XL6400000000000AS2UOP |
| 693 |
3.7030 |
XLON |
03-Mar-22 |
15:23:35 |
0XL6100000000000AS313K |
| 849 |
3.7030 |
XLON |
03-Mar-22 |
15:23:35 |
0XL6400000000000AS2UOQ |
| 148 |
3.7020 |
BATE |
03-Mar-22 |
15:24:44 |
0XL6100000000000AS31CS |
| 298 |
3.7020 |
CHIX |
03-Mar-22 |
15:24:44 |
0XL6400000000000AS2V37 |
| 329 |
3.7020 |
CHIX |
03-Mar-22 |
15:24:44 |
0XL6A00000000000AS33KR |
| 332 |
3.7030 |
CHIX |
03-Mar-22 |
15:24:44 |
0XL6A00000000000AS33KQ |
| 379 |
3.7020 |
CHIX |
03-Mar-22 |
15:24:44 |
0XL6100000000000AS31CT |
| 428 |
3.7020 |
XLON |
03-Mar-22 |
15:24:44 |
0XL6400000000000AS2V38 |
| 517 |
3.7010 |
XLON |
03-Mar-22 |
15:24:44 |
0XL6700000000000AS2US5 |
| 634 |
3.7020 |
XLON |
03-Mar-22 |
15:24:44 |
0XL6700000000000AS2US4 |
| 74 |
3.7010 |
BATE |
03-Mar-22 |
15:24:45 |
0XL6A00000000000AS33L4 |
| 93 |
3.7000 |
CHIX |
03-Mar-22 |
15:24:45 |
0XL6400000000000AS2V3I |
| 96 |
3.7000 |
CHIX |
03-Mar-22 |
15:24:45 |
0XL6400000000000AS2V3J |
| 106 |
3.7010 |
XLON |
03-Mar-22 |
15:24:45 |
0XL6700000000000AS2US9 |
| 142 |
3.6990 |
BATE |
03-Mar-22 |
15:24:45 |
0XL6A00000000000AS33L8 |
| 146 |
3.7000 |
BATE |
03-Mar-22 |
15:24:45 |
0XL6100000000000AS31D3 |
| 152 |
3.6990 |
CHIX |
03-Mar-22 |
15:24:45 |
0XL6400000000000AS2V3K |
| 157 |
3.7010 |
BATE |
03-Mar-22 |
15:24:45 |
0XL6A00000000000AS33L3 |
| 200 |
3.7000 |
CHIX |
03-Mar-22 |
15:24:45 |
0XL6100000000000AS31D2 |
| 228 |
3.6990 |
CHIX |
03-Mar-22 |
15:24:45 |
0XL6A00000000000AS33LB |
| 281 |
3.6990 |
BATE |
03-Mar-22 |
15:24:45 |
0XL6A00000000000AS33L7 |
| 289 |
3.7000 |
BATE |
03-Mar-22 |
15:24:45 |
0XL6100000000000AS31D1 |
| 319 |
3.6990 |
BATE |
03-Mar-22 |
15:24:45 |
0XL6100000000000AS31D4 |
| 408 |
3.6990 |
XLON |
03-Mar-22 |
15:24:45 |
0XL6A00000000000AS33L6 |
| 816 |
3.7010 |
XLON |
03-Mar-22 |
15:24:45 |
0XL6700000000000AS2US8 |
| 1211 |
3.7010 |
XLON |
03-Mar-22 |
15:24:45 |
0XL6A00000000000AS33L5 |
| 1458 |
3.7010 |
XLON |
03-Mar-22 |
15:24:45 |
0XL6100000000000AS31D0 |
| 29 |
3.6990 |
BATE |
03-Mar-22 |
15:24:46 |
0XL6100000000000AS31D8 |
| 182 |
3.6990 |
BATE |
03-Mar-22 |
15:24:46 |
0XL6100000000000AS31D7 |
| 98 |
3.6980 |
BATE |
03-Mar-22 |
15:24:56 |
0XL6A00000000000AS33N3 |
| 121 |
3.6980 |
CHIX |
03-Mar-22 |
15:24:56 |
0XL6A00000000000AS33N4 |
| 151 |
3.6980 |
BATE |
03-Mar-22 |
15:24:56 |
0XL6A00000000000AS33N5 |
| 175 |
3.6980 |
BATE |
03-Mar-22 |
15:24:56 |
0XL6100000000000AS31FP |
| 184 |
3.6980 |
CHIX |
03-Mar-22 |
15:24:56 |
0XL6100000000000AS31FQ |
| 384 |
3.6980 |
BATE |
03-Mar-22 |
15:24:56 |
0XL6100000000000AS31FO |
| 301 |
3.6970 |
CHIX |
03-Mar-22 |
15:25:01 |
0XL6400000000000AS2V6K |
| 401 |
3.6970 |
XLON |
03-Mar-22 |
15:25:01 |
0XL6100000000000AS31GE |
| 429 |
3.6970 |
XLON |
03-Mar-22 |
15:25:01 |
0XL6400000000000AS2V6L |
| 22 |
3.6950 |
XLON |
03-Mar-22 |
15:25:21 |
0XL6A00000000000AS33RH |
| 25 |
3.6950 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31JV |
| 38 |
3.6960 |
CHIX |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31JP |
| 39 |
3.6950 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31JT |
| 57 |
3.6950 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31JU |
| 62 |
3.6940 |
CHIX |
03-Mar-22 |
15:25:21 |
0XL6400000000000AS2VA2 |
| 75 |
3.6960 |
CHIX |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31JO |
| 76 |
3.6960 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31JQ |
| 114 |
3.6930 |
CHIX |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31K3 |
| 129 |
3.6950 |
XLON |
03-Mar-22 |
15:25:21 |
0XL6A00000000000AS33RJ |
| 161 |
3.6950 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31K0 |
| 164 |
3.6940 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31K1 |
| 210 |
3.6940 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6A00000000000AS33RK |
| 216 |
3.6960 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31JS |
| 222 |
3.6960 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6A00000000000AS33RG |
| 231 |
3.6960 |
CHIX |
03-Mar-22 |
15:25:21 |
0XL6A00000000000AS33RF |
| 263 |
3.6950 |
XLON |
03-Mar-22 |
15:25:21 |
0XL6A00000000000AS33RI |
| 270 |
3.6960 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31JR |
| 307 |
3.6930 |
BATE |
03-Mar-22 |
15:25:21 |
0XL6100000000000AS31K2 |
| 342 |
3.6940 |
CHIX |
03-Mar-22 |
15:25:21 |
0XL6400000000000AS2VA3 |
| 399 |
3.6950 |
XLON |
03-Mar-22 |
15:25:21 |
0XL6700000000000AS2V2L |
| 433 |
3.6950 |
XLON |
03-Mar-22 |
15:25:21 |
0XL6700000000000AS2V2K |
| 31 |
3.6890 |
BATE |
03-Mar-22 |
15:26:11 |
0XL6100000000000AS31PM |
| 116 |
3.6890 |
BATE |
03-Mar-22 |
15:26:11 |
0XL6100000000000AS31PN |
| 123 |
3.6900 |
CHIX |
03-Mar-22 |
15:26:11 |
0XL6A00000000000AS341O |
| 131 |
3.6900 |
BATE |
03-Mar-22 |
15:26:11 |
0XL6100000000000AS31PK |
| 201 |
3.6900 |
CHIX |
03-Mar-22 |
15:26:11 |
0XL6100000000000AS31PJ |
| 223 |
3.6900 |
CHIX |
03-Mar-22 |
15:26:11 |
0XL6400000000000AS2VG6 |
| 398 |
3.6890 |
BATE |
03-Mar-22 |
15:26:11 |
0XL6100000000000AS31PO |
| 399 |
3.6900 |
XLON |
03-Mar-22 |
15:26:11 |
0XL6700000000000AS2V8V |
| 433 |
3.6900 |
XLON |
03-Mar-22 |
15:26:11 |
0XL6400000000000AS2VG8 |
| 480 |
3.6900 |
XLON |
03-Mar-22 |
15:26:11 |
0XL6100000000000AS31PL |
| 819 |
3.6900 |
XLON |
03-Mar-22 |
15:26:11 |
0XL6700000000000AS2V8U |
| 828 |
3.6900 |
XLON |
03-Mar-22 |
15:26:11 |
0XL6A00000000000AS341P |
| 195 |
3.6920 |
CHIX |
03-Mar-22 |
15:26:46 |
0XL6A00000000000AS346U |
| 492 |
3.6910 |
BATE |
03-Mar-22 |
15:27:17 |
0XL6A00000000000AS34AN |
| 108 |
3.6940 |
CHIX |
03-Mar-22 |
15:29:47 |
0XL6A00000000000AS34TS |
| 414 |
3.6940 |
XLON |
03-Mar-22 |
15:29:47 |
0XL6700000000000AS3051 |
| 951 |
3.6940 |
XLON |
03-Mar-22 |
15:29:47 |
0XL6700000000000AS3052 |
| 1016 |
3.7000 |
XLON |
03-Mar-22 |
15:30:05 |
0XL6A00000000000AS3502 |
| 38 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6400000000000AS30J6 |
| 68 |
3.6980 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6700000000000AS30DU |
| 86 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6100000000000AS32T1 |
| 99 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6400000000000AS30J9 |
| 131 |
3.6980 |
CHIX |
03-Mar-22 |
15:30:59 |
0XL6100000000000AS32SU |
| 227 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6100000000000AS32T3 |
| 263 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6100000000000AS32T2 |
| 403 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6100000000000AS32T5 |
| 403 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6400000000000AS30J7 |
| 407 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6A00000000000AS3571 |
| 411 |
3.6980 |
CHIX |
03-Mar-22 |
15:30:59 |
0XL6100000000000AS32SV |
| 457 |
3.6980 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6700000000000AS30DT |
| 472 |
3.6990 |
CHIX |
03-Mar-22 |
15:30:59 |
0XL6400000000000AS30J5 |
| 500 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6100000000000AS32T4 |
| 594 |
3.6980 |
CHIX |
03-Mar-22 |
15:30:59 |
0XL6A00000000000AS3570 |
| 853 |
3.6990 |
XLON |
03-Mar-22 |
15:30:59 |
0XL6400000000000AS30J8 |
| 885 |
3.6980 |
CHIX |
03-Mar-22 |
15:30:59 |
0XL6400000000000AS30J4 |
| 208 |
3.6990 |
BATE |
03-Mar-22 |
15:31:08 |
0XL6A00000000000AS3592 |
| 327 |
3.6990 |
BATE |
03-Mar-22 |
15:31:08 |
0XL6A00000000000AS3593 |
| 615 |
3.6990 |
BATE |
03-Mar-22 |
15:31:08 |
0XL6A00000000000AS3591 |
| 208 |
3.6990 |
BATE |
03-Mar-22 |
15:31:55 |
0XL6A00000000000AS35DM |
| 208 |
3.6990 |
BATE |
03-Mar-22 |
15:31:55 |
0XL6A00000000000AS35DN |
| 210 |
3.6990 |
XLON |
03-Mar-22 |
15:31:55 |
0XL6700000000000AS30KK |
| 233 |
3.7010 |
XLON |
03-Mar-22 |
15:32:10 |
0XL6700000000000AS30M7 |
| 510 |
3.6990 |
CHIX |
03-Mar-22 |
15:32:24 |
0XL6400000000000AS30SJ |
| 513 |
3.6990 |
CHIX |
03-Mar-22 |
15:32:24 |
0XL6100000000000AS3371 |
| 664 |
3.6990 |
CHIX |
03-Mar-22 |
15:32:24 |
0XL6A00000000000AS35GE |
| 1512 |
3.7010 |
XLON |
03-Mar-22 |
15:33:04 |
0XL6700000000000AS30T9 |
| 3280 |
3.7010 |
XLON |
03-Mar-22 |
15:33:04 |
0XL6A00000000000AS35MG |
| 3292 |
3.7010 |
XLON |
03-Mar-22 |
15:33:04 |
0XL6400000000000AS312Q |
| 3634 |
3.7010 |
XLON |
03-Mar-22 |
15:33:04 |
0XL6700000000000AS30TA |
| 1088 |
3.7020 |
XLON |
03-Mar-22 |
15:33:06 |
0XL6100000000000AS33DO |
| 161 |
3.7050 |
BATE |
03-Mar-22 |
15:33:20 |
0XL6100000000000AS33GB |
| 173 |
3.7050 |
CHIX |
03-Mar-22 |
15:33:20 |
0XL6100000000000AS33GC |
| 394 |
3.7050 |
CHIX |
03-Mar-22 |
15:33:20 |
0XL6A00000000000AS35P1 |
| 541 |
3.7040 |
CHIX |
03-Mar-22 |
15:33:20 |
0XL6400000000000AS3158 |
| 544 |
3.7040 |
CHIX |
03-Mar-22 |
15:33:20 |
0XL6100000000000AS33GD |
| 801 |
3.7040 |
XLON |
03-Mar-22 |
15:33:20 |
0XL6700000000000AS3105 |
| 122 |
3.7030 |
BATE |
03-Mar-22 |
15:33:27 |
0XL6A00000000000AS35Q4 |
| 232 |
3.7030 |
BATE |
03-Mar-22 |
15:33:27 |
0XL6100000000000AS33HF |
| 261 |
3.7030 |
BATE |
03-Mar-22 |
15:33:27 |
0XL6100000000000AS33HG |
| 666 |
3.7030 |
CHIX |
03-Mar-22 |
15:33:27 |
0XL6400000000000AS316O |
| 500 |
3.7040 |
XLON |
03-Mar-22 |
15:33:34 |
0XL6100000000000AS33IA |
| 809 |
3.7040 |
XLON |
03-Mar-22 |
15:33:34 |
0XL6100000000000AS33IB |
| 28 |
3.6990 |
BATE |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33KA |
| 46 |
3.7010 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6400000000000AS319A |
| 88 |
3.7010 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6A00000000000AS35SG |
| 145 |
3.7010 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6A00000000000AS35SF |
| 153 |
3.7010 |
BATE |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K4 |
| 158 |
3.6990 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K8 |
| 158 |
3.7020 |
BATE |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K1 |
| 170 |
3.7010 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K6 |
| 176 |
3.6990 |
BATE |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K9 |
| 183 |
3.7010 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K5 |
| 254 |
3.7020 |
BATE |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K0 |
| 320 |
3.7010 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6400000000000AS319B |
| 397 |
3.7010 |
XLON |
03-Mar-22 |
15:33:52 |
0XL6A00000000000AS35SI |
| 401 |
3.7010 |
XLON |
03-Mar-22 |
15:33:52 |
0XL6700000000000AS3141 |
| 403 |
3.6990 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6A00000000000AS35SJ |
| 426 |
3.7020 |
XLON |
03-Mar-22 |
15:33:52 |
0XL6400000000000AS3199 |
| 429 |
3.7010 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6A00000000000AS35SH |
| 477 |
3.7010 |
XLON |
03-Mar-22 |
15:33:52 |
0XL6700000000000AS3140 |
| 560 |
3.7020 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6A00000000000AS35SE |
| 576 |
3.7020 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K2 |
| 753 |
3.6990 |
CHIX |
03-Mar-22 |
15:33:52 |
0XL6400000000000AS319C |
| 758 |
3.7000 |
XLON |
03-Mar-22 |
15:33:52 |
0XL6700000000000AS3142 |
| 768 |
3.7000 |
XLON |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K7 |
| 937 |
3.7010 |
XLON |
03-Mar-22 |
15:33:52 |
0XL6100000000000AS33K3 |
| 72 |
3.6980 |
CHIX |
03-Mar-22 |
15:34:09 |
0XL6100000000000AS33M2 |
| 90 |
3.6980 |
CHIX |
03-Mar-22 |
15:34:09 |
0XL6100000000000AS33M0 |
| 112 |
3.6980 |
CHIX |
03-Mar-22 |
15:34:09 |
0XL6400000000000AS31B4 |
| 122 |
3.6970 |
BATE |
03-Mar-22 |
15:34:09 |
0XL6100000000000AS33M3 |
| 129 |
3.6970 |
BATE |
03-Mar-22 |
15:34:09 |
0XL6A00000000000AS35U8 |
| 159 |
3.6970 |
XLON |
03-Mar-22 |
15:34:09 |
0XL6700000000000AS315K |
| 176 |
3.6980 |
BATE |
03-Mar-22 |
15:34:09 |
0XL6100000000000AS33M1 |
| 214 |
3.6980 |
CHIX |
03-Mar-22 |
15:34:09 |
0XL6A00000000000AS35U7 |
| 239 |
3.6960 |
CHIX |
03-Mar-22 |
15:34:09 |
0XL6400000000000AS31B5 |
| 270 |
3.6970 |
XLON |
03-Mar-22 |
15:34:09 |
0XL6700000000000AS315L |
| 450 |
3.6970 |
XLON |
03-Mar-22 |
15:34:09 |
0XL6A00000000000AS35U9 |
| 138 |
3.6950 |
BATE |
03-Mar-22 |
15:34:10 |
0XL6A00000000000AS35UB |
| 155 |
3.6950 |
BATE |
03-Mar-22 |
15:34:10 |
0XL6100000000000AS33M6 |
| 107 |
3.6960 |
XLON |
03-Mar-22 |
15:34:54 |
0XL6700000000000AS319T |
| 142 |
3.6970 |
CHIX |
03-Mar-22 |
15:35:06 |
0XL6100000000000AS33SC |
| 273 |
3.6970 |
CHIX |
03-Mar-22 |
15:35:06 |
0XL6400000000000AS31HT |
| 115 |
3.6970 |
CHIX |
03-Mar-22 |
15:36:05 |
0XL6100000000000AS3444 |
| 230 |
3.6960 |
CHIX |
03-Mar-22 |
15:36:05 |
0XL6A00000000000AS36BS |
| 366 |
3.6970 |
CHIX |
03-Mar-22 |
15:36:05 |
0XL6400000000000AS31QG |
| 373 |
3.6960 |
XLON |
03-Mar-22 |
15:36:05 |
0XL6700000000000AS31J5 |
| 412 |
3.6960 |
XLON |
03-Mar-22 |
15:36:05 |
0XL6A00000000000AS36BU |
| 415 |
3.6960 |
XLON |
03-Mar-22 |
15:36:05 |
0XL6A00000000000AS36BT |
| 433 |
3.6960 |
XLON |
03-Mar-22 |
15:36:05 |
0XL6700000000000AS31J6 |
| 450 |
3.6960 |
XLON |
03-Mar-22 |
15:36:05 |
0XL6400000000000AS31QH |
| 1047 |
3.6960 |
XLON |
03-Mar-22 |
15:36:05 |
0XL6700000000000AS31J7 |
| 193 |
3.6950 |
CHIX |
03-Mar-22 |
15:36:10 |
0XL6100000000000AS344K |
| 209 |
3.6950 |
CHIX |
03-Mar-22 |
15:36:10 |
0XL6A00000000000AS36CE |
| 428 |
3.6950 |
XLON |
03-Mar-22 |
15:36:10 |
0XL6400000000000AS31RG |
| 812 |
3.6950 |
XLON |
03-Mar-22 |
15:36:10 |
0XL6100000000000AS344J |
| 28 |
3.6940 |
BATE |
03-Mar-22 |
15:36:19 |
0XL6A00000000000AS36E6 |
| 38 |
3.6940 |
BATE |
03-Mar-22 |
15:36:19 |
0XL6A00000000000AS36E5 |
| 47 |
3.6940 |
CHIX |
03-Mar-22 |
15:36:19 |
0XL6A00000000000AS36E3 |
| 72 |
3.6940 |
BATE |
03-Mar-22 |
15:36:19 |
0XL6A00000000000AS36E2 |
| 72 |
3.6940 |
CHIX |
03-Mar-22 |
15:36:19 |
0XL6A00000000000AS36E4 |
| 109 |
3.6940 |
CHIX |
03-Mar-22 |
15:36:19 |
0XL6100000000000AS3466 |
| 115 |
3.6940 |
BATE |
03-Mar-22 |
15:36:19 |
0XL6100000000000AS3468 |
| 122 |
3.6940 |
BATE |
03-Mar-22 |
15:36:19 |
0XL6100000000000AS3467 |
| 147 |
3.6940 |
CHIX |
03-Mar-22 |
15:36:19 |
0XL6400000000000AS31T5 |
| 108 |
3.6930 |
CHIX |
03-Mar-22 |
15:36:24 |
0XL6100000000000AS346P |
| 114 |
3.6930 |
BATE |
03-Mar-22 |
15:36:24 |
0XL6100000000000AS346O |
| 121 |
3.6930 |
BATE |
03-Mar-22 |
15:36:24 |
0XL6100000000000AS346N |
| 261 |
3.6940 |
CHIX |
03-Mar-22 |
15:36:24 |
0XL6A00000000000AS36F5 |
| 350 |
3.6930 |
CHIX |
03-Mar-22 |
15:36:24 |
0XL6400000000000AS31U6 |
| 397 |
3.6940 |
XLON |
03-Mar-22 |
15:36:24 |
0XL6100000000000AS346M |
| 502 |
3.6940 |
XLON |
03-Mar-22 |
15:36:24 |
0XL6700000000000AS31MJ |
| 764 |
3.6940 |
XLON |
03-Mar-22 |
15:36:24 |
0XL6400000000000AS31U5 |
| 768 |
3.6940 |
XLON |
03-Mar-22 |
15:36:24 |
0XL6700000000000AS31MI |
| 870 |
3.6940 |
XLON |
03-Mar-22 |
15:36:24 |
0XL6A00000000000AS36F6 |
| 6 |
3.6920 |
CHIX |
03-Mar-22 |
15:36:25 |
0XL6100000000000AS346R |
| 6 |
3.6940 |
XLON |
03-Mar-22 |
15:37:00 |
0XL6100000000000AS34AS |
| 105 |
3.6940 |
CHIX |
03-Mar-22 |
15:37:00 |
0XL6A00000000000AS36JN |
| 108 |
3.6950 |
BATE |
03-Mar-22 |
15:37:00 |
0XL6A00000000000AS36JL |
| 299 |
3.6950 |
BATE |
03-Mar-22 |
15:37:00 |
0XL6100000000000AS34AP |
| 391 |
3.6940 |
XLON |
03-Mar-22 |
15:37:00 |
0XL6100000000000AS34AR |
| 429 |
3.6940 |
XLON |
03-Mar-22 |
15:37:00 |
0XL6400000000000AS323E |
| 130 |
3.6930 |
CHIX |
03-Mar-22 |
15:37:04 |
0XL6400000000000AS3247 |
| 162 |
3.6930 |
CHIX |
03-Mar-22 |
15:37:04 |
0XL6100000000000AS34BD |
| 399 |
3.6930 |
XLON |
03-Mar-22 |
15:37:04 |
0XL6A00000000000AS36KM |
| 403 |
3.6930 |
XLON |
03-Mar-22 |
15:37:04 |
0XL6700000000000AS31RE |
| 404 |
3.6930 |
XLON |
03-Mar-22 |
15:37:04 |
0XL6700000000000AS31RD |
| 268 |
3.6930 |
CHIX |
03-Mar-22 |
15:38:58 |
0XL6100000000000AS34LR |
| 274 |
3.6930 |
CHIX |
03-Mar-22 |
15:38:58 |
0XL6A00000000000AS370N |
| 441 |
3.6930 |
CHIX |
03-Mar-22 |
15:38:58 |
0XL6400000000000AS32HL |
| 550 |
3.6930 |
XLON |
03-Mar-22 |
15:38:58 |
0XL6700000000000AS325L |
| 554 |
3.6930 |
XLON |
03-Mar-22 |
15:38:58 |
0XL6100000000000AS34LS |
| 573 |
3.6930 |
XLON |
03-Mar-22 |
15:38:58 |
0XL6A00000000000AS370O |
| 613 |
3.6930 |
XLON |
03-Mar-22 |
15:38:58 |
0XL6400000000000AS32HM |
| 830 |
3.6930 |
XLON |
03-Mar-22 |
15:38:58 |
0XL6700000000000AS325M |
| 26 |
3.6970 |
BATE |
03-Mar-22 |
15:40:55 |
0XL6100000000000AS352J |
| 121 |
3.6970 |
BATE |
03-Mar-22 |
15:40:55 |
0XL6100000000000AS352I |
| 428 |
3.6970 |
BATE |
03-Mar-22 |
15:40:55 |
0XL6100000000000AS352H |
| 628 |
3.6970 |
BATE |
03-Mar-22 |
15:40:55 |
0XL6A00000000000AS37F0 |
| 631 |
3.6970 |
BATE |
03-Mar-22 |
15:40:55 |
0XL6100000000000AS352K |
| 637 |
3.7000 |
XLON |
03-Mar-22 |
15:41:15 |
0XL6100000000000AS354I |
| 209 |
3.7000 |
XLON |
03-Mar-22 |
15:41:20 |
0XL6700000000000AS32KB |
| 45 |
3.6980 |
XLON |
03-Mar-22 |
15:42:22 |
0XL6400000000000AS33B3 |
| 68 |
3.7000 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6A00000000000AS37NT |
| 101 |
3.6990 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6A00000000000AS37NS |
| 140 |
3.7000 |
CHIX |
03-Mar-22 |
15:42:22 |
0XL6400000000000AS33B0 |
| 168 |
3.6990 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6100000000000AS35C4 |
| 272 |
3.7000 |
CHIX |
03-Mar-22 |
15:42:22 |
0XL6100000000000AS35C1 |
| 290 |
3.6990 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6A00000000000AS37NR |
| 338 |
3.6980 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6100000000000AS35C7 |
| 360 |
3.7000 |
XLON |
03-Mar-22 |
15:42:22 |
0XL6700000000000AS32QO |
| 457 |
3.7000 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6100000000000AS35C5 |
| 471 |
3.7000 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6A00000000000AS37NQ |
| 547 |
3.6990 |
CHIX |
03-Mar-22 |
15:42:22 |
0XL6100000000000AS35C6 |
| 720 |
3.6980 |
CHIX |
03-Mar-22 |
15:42:22 |
0XL6400000000000AS33B2 |
| 824 |
3.6990 |
CHIX |
03-Mar-22 |
15:42:22 |
0XL6400000000000AS33B1 |
| 938 |
3.6990 |
CHIX |
03-Mar-22 |
15:42:22 |
0XL6A00000000000AS37NP |
| 1036 |
3.6980 |
XLON |
03-Mar-22 |
15:42:22 |
0XL6700000000000AS32QQ |
| 1100 |
3.6980 |
XLON |
03-Mar-22 |
15:42:22 |
0XL6400000000000AS33B4 |
| 1316 |
3.6990 |
XLON |
03-Mar-22 |
15:42:22 |
0XL6700000000000AS32QP |
| 1400 |
3.6990 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6100000000000AS35C3 |
| 2665 |
3.7000 |
BATE |
03-Mar-22 |
15:42:22 |
0XL6100000000000AS35C2 |
| 121 |
3.6970 |
BATE |
03-Mar-22 |
15:43:26 |
0XL6100000000000AS35I6 |
| 213 |
3.6970 |
XLON |
03-Mar-22 |
15:43:26 |
0XL6A00000000000AS37UM |
| 361 |
3.6970 |
XLON |
03-Mar-22 |
15:43:26 |
0XL6A00000000000AS37UN |
| 485 |
3.6970 |
CHIX |
03-Mar-22 |
15:43:26 |
0XL6100000000000AS35I8 |
| 516 |
3.6970 |
XLON |
03-Mar-22 |
15:43:26 |
0XL6700000000000AS3319 |
| 525 |
3.6980 |
CHIX |
03-Mar-22 |
15:43:26 |
0XL6400000000000AS33HR |
| 606 |
3.6970 |
BATE |
03-Mar-22 |
15:43:26 |
0XL6100000000000AS35I7 |
| 610 |
3.6980 |
XLON |
03-Mar-22 |
15:43:26 |
0XL6700000000000AS3318 |
| 646 |
3.6970 |
XLON |
03-Mar-22 |
15:43:26 |
0XL6A00000000000AS37UO |
| 683 |
3.6970 |
BATE |
03-Mar-22 |
15:43:26 |
0XL6100000000000AS35I9 |
| 684 |
3.6970 |
CHIX |
03-Mar-22 |
15:43:26 |
0XL6A00000000000AS37UF |
| 802 |
3.6980 |
XLON |
03-Mar-22 |
15:43:26 |
0XL6400000000000AS33HS |
| 931 |
3.6970 |
BATE |
03-Mar-22 |
15:43:26 |
0XL6A00000000000AS37UE |
| 274 |
3.6960 |
CHIX |
03-Mar-22 |
15:43:27 |
0XL6100000000000AS35ID |
| 334 |
3.6960 |
BATE |
03-Mar-22 |
15:43:27 |
0XL6A00000000000AS37UP |
| 398 |
3.6960 |
BATE |
03-Mar-22 |
15:43:27 |
0XL6100000000000AS35IC |
| 532 |
3.6960 |
CHIX |
03-Mar-22 |
15:43:27 |
0XL6A00000000000AS37UQ |
| 26 |
3.6990 |
CHIX |
03-Mar-22 |
15:43:41 |
0XL6A00000000000AS3814 |
| 277 |
3.6990 |
CHIX |
03-Mar-22 |
15:43:41 |
0XL6100000000000AS35LE |
| 392 |
3.6990 |
CHIX |
03-Mar-22 |
15:43:41 |
0XL6A00000000000AS3813 |
| 595 |
3.6980 |
XLON |
03-Mar-22 |
15:43:41 |
0XL6700000000000AS334G |
| 605 |
3.6980 |
XLON |
03-Mar-22 |
15:43:41 |
0XL6700000000000AS334H |
| 675 |
3.6980 |
XLON |
03-Mar-22 |
15:43:41 |
0XL6400000000000AS33L3 |
| 896 |
3.6980 |
XLON |
03-Mar-22 |
15:43:41 |
0XL6A00000000000AS3812 |
| 3898 |
3.6980 |
XLON |
03-Mar-22 |
15:43:41 |
0XL6100000000000AS35LD |
| 222 |
3.6990 |
BATE |
03-Mar-22 |
15:43:42 |
0XL6100000000000AS35MK |
| 235 |
3.6990 |
BATE |
03-Mar-22 |
15:43:42 |
0XL6100000000000AS35MJ |
| 142 |
3.6990 |
BATE |
03-Mar-22 |
15:44:09 |
0XL6100000000000AS35RG |
| 210 |
3.6990 |
BATE |
03-Mar-22 |
15:44:09 |
0XL6A00000000000AS386D |
| 228 |
3.6990 |
BATE |
03-Mar-22 |
15:44:09 |
0XL6100000000000AS35RF |
| 417 |
3.6990 |
XLON |
03-Mar-22 |
15:44:09 |
0XL6700000000000AS339Q |
| 473 |
3.6990 |
XLON |
03-Mar-22 |
15:44:09 |
0XL6400000000000AS33R7 |
| 540 |
3.6990 |
XLON |
03-Mar-22 |
15:44:09 |
0XL6700000000000AS339R |
| 820 |
3.6990 |
BATE |
03-Mar-22 |
15:44:09 |
0XL6100000000000AS35RH |
| 854 |
3.6990 |
XLON |
03-Mar-22 |
15:44:09 |
0XL6A00000000000AS386E |
| 1218 |
3.6990 |
BATE |
03-Mar-22 |
15:44:09 |
0XL6A00000000000AS386J |
| 20 |
3.6970 |
BATE |
03-Mar-22 |
15:44:44 |
0XL6100000000000AS360M |
| 186 |
3.6980 |
CHIX |
03-Mar-22 |
15:44:44 |
0XL6A00000000000AS38AS |
| 196 |
3.6980 |
CHIX |
03-Mar-22 |
15:44:44 |
0XL6100000000000AS360J |
| 290 |
3.6980 |
BATE |
03-Mar-22 |
15:44:44 |
0XL6100000000000AS360I |
| 395 |
3.6980 |
XLON |
03-Mar-22 |
15:44:44 |
0XL6A00000000000AS38AT |
| 430 |
3.6980 |
XLON |
03-Mar-22 |
15:44:44 |
0XL6100000000000AS360L |
| 449 |
3.6980 |
BATE |
03-Mar-22 |
15:44:44 |
0XL6A00000000000AS38AR |
| 469 |
3.6980 |
XLON |
03-Mar-22 |
15:44:44 |
0XL6700000000000AS33E0 |
| 574 |
3.6980 |
CHIX |
03-Mar-22 |
15:44:44 |
0XL6400000000000AS33UI |
| 856 |
3.6980 |
XLON |
03-Mar-22 |
15:44:44 |
0XL6700000000000AS33E1 |
| 994 |
3.6980 |
XLON |
03-Mar-22 |
15:44:44 |
0XL6400000000000AS33UJ |
| 1674 |
3.6980 |
BATE |
03-Mar-22 |
15:44:44 |
0XL6100000000000AS360K |
| 205 |
3.6970 |
BATE |
03-Mar-22 |
15:44:45 |
0XL6100000000000AS360Q |
| 216 |
3.6970 |
CHIX |
03-Mar-22 |
15:44:45 |
0XL6100000000000AS360R |
| 366 |
3.6970 |
BATE |
03-Mar-22 |
15:44:45 |
0XL6100000000000AS360S |
| 110 |
3.6960 |
BATE |
03-Mar-22 |
15:44:46 |
0XL6100000000000AS360U |
| 400 |
3.6960 |
BATE |
03-Mar-22 |
15:44:46 |
0XL6A00000000000AS38B0 |
| 600 |
3.6970 |
BATE |
03-Mar-22 |
15:44:46 |
0XL6100000000000AS360V |
| 208 |
3.6970 |
BATE |
03-Mar-22 |
15:45:42 |
0XL6100000000000AS3686 |
| 208 |
3.6970 |
BATE |
03-Mar-22 |
15:45:42 |
0XL6100000000000AS3687 |
| 47 |
3.6970 |
XLON |
03-Mar-22 |
15:46:08 |
0XL6A00000000000AS38K6 |
| 58 |
3.6970 |
XLON |
03-Mar-22 |
15:46:08 |
0XL6A00000000000AS38K5 |
| 867 |
3.6970 |
XLON |
03-Mar-22 |
15:46:08 |
0XL6A00000000000AS38K7 |
| 208 |
3.6970 |
BATE |
03-Mar-22 |
15:46:22 |
0XL6100000000000AS36BR |
| 317 |
3.6970 |
BATE |
03-Mar-22 |
15:46:22 |
0XL6100000000000AS36BS |
| 124 |
3.6980 |
CHIX |
03-Mar-22 |
15:47:04 |
0XL6400000000000AS34A8 |
| 133 |
3.6980 |
CHIX |
03-Mar-22 |
15:47:04 |
0XL6100000000000AS36HG |
| 245 |
3.6980 |
CHIX |
03-Mar-22 |
15:47:04 |
0XL6A00000000000AS38P1 |
| 460 |
3.6990 |
CHIX |
03-Mar-22 |
15:47:04 |
0XL6400000000000AS34A9 |
| 685 |
3.6990 |
XLON |
03-Mar-22 |
15:47:04 |
0XL6A00000000000AS38P0 |
| 703 |
3.6980 |
XLON |
03-Mar-22 |
15:47:04 |
0XL6700000000000AS33TL |
| 985 |
3.6990 |
XLON |
03-Mar-22 |
15:47:04 |
0XL6700000000000AS33TK |
| 83 |
3.7000 |
CHIX |
03-Mar-22 |
15:48:09 |
0XL6400000000000AS34HP |
| 6 |
3.7000 |
CHIX |
03-Mar-22 |
15:48:18 |
0XL6400000000000AS34J7 |
| 601 |
3.7000 |
CHIX |
03-Mar-22 |
15:48:18 |
0XL6400000000000AS34J8 |
| 91 |
3.7010 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6700000000000AS34K8 |
| 124 |
3.6990 |
BATE |
03-Mar-22 |
15:50:00 |
0XL6100000000000AS377S |
| 131 |
3.6990 |
BATE |
03-Mar-22 |
15:50:00 |
0XL6A00000000000AS39E3 |
| 148 |
3.7010 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6400000000000AS34U9 |
| 332 |
3.7010 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6400000000000AS34U8 |
| 500 |
3.7010 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6400000000000AS34U7 |
| 522 |
3.7000 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6400000000000AS34U4 |
| 550 |
3.7010 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6100000000000AS377T |
| 550 |
3.7010 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6400000000000AS34U6 |
| 589 |
3.6990 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6400000000000AS34U5 |
| 627 |
3.7010 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6700000000000AS34K9 |
| 695 |
3.7000 |
CHIX |
03-Mar-22 |
15:50:00 |
0XL6400000000000AS34U3 |
| 2280 |
3.7000 |
BATE |
03-Mar-22 |
15:50:00 |
0XL6100000000000AS377Q |
| 2361 |
3.7000 |
XLON |
03-Mar-22 |
15:50:00 |
0XL6100000000000AS377R |
| 4348 |
3.7000 |
BATE |
03-Mar-22 |
15:50:00 |
0XL6100000000000AS377P |
| 52 |
3.7010 |
CHIX |
03-Mar-22 |
15:50:01 |
0XL6A00000000000AS39EH |
| 612 |
3.7000 |
XLON |
03-Mar-22 |
15:50:35 |
0XL6400000000000AS352S |
| 136 |
3.7000 |
XLON |
03-Mar-22 |
15:50:40 |
0XL6400000000000AS3539 |
| 185 |
3.6980 |
CHIX |
03-Mar-22 |
15:50:40 |
0XL6A00000000000AS39J3 |
| 260 |
3.6980 |
CHIX |
03-Mar-22 |
15:50:40 |
0XL6A00000000000AS39J1 |
| 432 |
3.6970 |
BATE |
03-Mar-22 |
15:50:40 |
0XL6100000000000AS37CS |
| 449 |
3.6990 |
XLON |
03-Mar-22 |
15:50:40 |
0XL6100000000000AS37CP |
| 487 |
3.6980 |
CHIX |
03-Mar-22 |
15:50:40 |
0XL6100000000000AS37CR |
| 574 |
3.6980 |
XLON |
03-Mar-22 |
15:50:40 |
0XL6100000000000AS37CQ |
| 587 |
3.6970 |
BATE |
03-Mar-22 |
15:50:40 |
0XL6100000000000AS37CT |
| 730 |
3.6970 |
BATE |
03-Mar-22 |
15:50:40 |
0XL6A00000000000AS39J2 |
| 760 |
3.6980 |
XLON |
03-Mar-22 |
15:50:40 |
0XL6700000000000AS34PA |
| 868 |
3.6980 |
CHIX |
03-Mar-22 |
15:50:40 |
0XL6400000000000AS353A |
| 1140 |
3.6990 |
XLON |
03-Mar-22 |
15:50:40 |
0XL6700000000000AS34P9 |
| 2640 |
3.6990 |
CHIX |
03-Mar-22 |
15:50:40 |
0XL6A00000000000AS39IV |
| 3208 |
3.6990 |
XLON |
03-Mar-22 |
15:50:40 |
0XL6700000000000AS34P8 |
| 3248 |
3.6990 |
XLON |
03-Mar-22 |
15:50:40 |
0XL6A00000000000AS39J0 |
| 437 |
3.6970 |
XLON |
03-Mar-22 |
15:50:41 |
0XL6400000000000AS353D |
| 505 |
3.6970 |
CHIX |
03-Mar-22 |
15:50:41 |
0XL6400000000000AS353C |
| 641 |
3.6970 |
XLON |
03-Mar-22 |
15:50:41 |
0XL6700000000000AS34PK |
| 31 |
3.6950 |
XLON |
03-Mar-22 |
15:51:36 |
0XL6700000000000AS350Q |
| 38 |
3.6950 |
CHIX |
03-Mar-22 |
15:51:36 |
0XL6400000000000AS358C |
| 143 |
3.6960 |
CHIX |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IL |
| 152 |
3.6950 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6A00000000000AS39P2 |
| 154 |
3.6950 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IQ |
| 157 |
3.6960 |
XLON |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IP |
| 222 |
3.6940 |
CHIX |
03-Mar-22 |
15:51:36 |
0XL6A00000000000AS39P4 |
| 354 |
3.6960 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6A00000000000AS39P1 |
| 410 |
3.6950 |
XLON |
03-Mar-22 |
15:51:36 |
0XL6700000000000AS350P |
| 436 |
3.6960 |
XLON |
03-Mar-22 |
15:51:36 |
0XL6700000000000AS350N |
| 489 |
3.6940 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6A00000000000AS39P5 |
| 509 |
3.6960 |
XLON |
03-Mar-22 |
15:51:36 |
0XL6400000000000AS358D |
| 547 |
3.6950 |
CHIX |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IS |
| 549 |
3.6940 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IU |
| 593 |
3.6960 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IN |
| 639 |
3.6940 |
CHIX |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IV |
| 672 |
3.6960 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IM |
| 696 |
3.6960 |
XLON |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IO |
| 785 |
3.6960 |
XLON |
03-Mar-22 |
15:51:36 |
0XL6700000000000AS350O |
| 819 |
3.6960 |
XLON |
03-Mar-22 |
15:51:36 |
0XL6A00000000000AS39P3 |
| 832 |
3.6950 |
CHIX |
03-Mar-22 |
15:51:36 |
0XL6400000000000AS358E |
| 850 |
3.6950 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IT |
| 2024 |
3.6950 |
BATE |
03-Mar-22 |
15:51:36 |
0XL6100000000000AS37IR |
| 116 |
3.6930 |
CHIX |
03-Mar-22 |
15:51:37 |
0XL6A00000000000AS39P8 |
| 127 |
3.6930 |
CHIX |
03-Mar-22 |
15:51:37 |
0XL6100000000000AS37J1 |
| 464 |
3.6930 |
CHIX |
03-Mar-22 |
15:51:37 |
0XL6100000000000AS37J0 |
| 656 |
3.6930 |
BATE |
03-Mar-22 |
15:51:37 |
0XL6100000000000AS37J2 |
| 630 |
3.6930 |
BATE |
03-Mar-22 |
15:52:20 |
0XL6100000000000AS37O0 |
| 81 |
3.6930 |
BATE |
03-Mar-22 |
15:52:34 |
0XL6A00000000000AS39UJ |
| 439 |
3.6930 |
BATE |
03-Mar-22 |
15:52:34 |
0XL6A00000000000AS39UH |
| 793 |
3.6930 |
BATE |
03-Mar-22 |
15:52:34 |
0XL6A00000000000AS39UI |
| 127 |
3.6930 |
BATE |
03-Mar-22 |
15:52:35 |
0XL6100000000000AS37PE |
| 611 |
3.6930 |
BATE |
03-Mar-22 |
15:52:35 |
0XL6100000000000AS37PF |
| 424 |
3.6930 |
BATE |
03-Mar-22 |
15:52:53 |
0XL6100000000000AS37R0 |
| 208 |
3.6930 |
BATE |
03-Mar-22 |
15:52:57 |
0XL6100000000000AS37RB |
| 235 |
3.6930 |
BATE |
03-Mar-22 |
15:52:57 |
0XL6100000000000AS37RC |
| 10 |
3.6910 |
CHIX |
03-Mar-22 |
15:53:00 |
0XL6100000000000AS37RK |
| 118 |
3.6890 |
CHIX |
03-Mar-22 |
15:53:00 |
0XL6A00000000000AS3A16 |
| 172 |
3.6900 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6700000000000AS359M |
| 183 |
3.6910 |
CHIX |
03-Mar-22 |
15:53:00 |
0XL6100000000000AS37RL |
| 206 |
3.6890 |
CHIX |
03-Mar-22 |
15:53:00 |
0XL6400000000000AS35FG |
| 244 |
3.6910 |
CHIX |
03-Mar-22 |
15:53:00 |
0XL6A00000000000AS3A12 |
| 263 |
3.6900 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6700000000000AS359N |
| 344 |
3.6910 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6A00000000000AS3A13 |
| 353 |
3.6890 |
CHIX |
03-Mar-22 |
15:53:00 |
0XL6100000000000AS37RP |
| 415 |
3.6910 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6700000000000AS359K |
| 479 |
3.6890 |
CHIX |
03-Mar-22 |
15:53:00 |
0XL6400000000000AS35FH |
| 482 |
3.6900 |
BATE |
03-Mar-22 |
15:53:00 |
0XL6100000000000AS37RO |
| 491 |
3.6910 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6A00000000000AS3A14 |
| 533 |
3.6910 |
BATE |
03-Mar-22 |
15:53:00 |
0XL6100000000000AS37RJ |
| 537 |
3.6900 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6400000000000AS35FF |
| 604 |
3.6910 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6400000000000AS35FE |
| 809 |
3.6910 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6100000000000AS37RM |
| 819 |
3.6910 |
XLON |
03-Mar-22 |
15:53:00 |
0XL6700000000000AS359L |
| 1044 |
3.6900 |
BATE |
03-Mar-22 |
15:53:00 |
0XL6100000000000AS37RN |
| 1371 |
3.6900 |
BATE |
03-Mar-22 |
15:53:00 |
0XL6A00000000000AS3A15 |
| 290 |
3.6880 |
BATE |
03-Mar-22 |
15:53:01 |
0XL6A00000000000AS3A1C |
| 347 |
3.6880 |
BATE |
03-Mar-22 |
15:53:01 |
0XL6100000000000AS37RT |
| 396 |
3.6880 |
BATE |
03-Mar-22 |
15:53:01 |
0XL6100000000000AS37RS |
| 584 |
3.6880 |
XLON |
03-Mar-22 |
15:53:01 |
0XL6A00000000000AS3A1D |
| 148 |
3.6870 |
CHIX |
03-Mar-22 |
15:53:02 |
0XL6100000000000AS37RU |
| 138 |
3.6870 |
CHIX |
03-Mar-22 |
15:53:11 |
0XL6100000000000AS37T1 |
| 242 |
3.6870 |
CHIX |
03-Mar-22 |
15:53:11 |
0XL6400000000000AS35GB |
| 110 |
3.6870 |
CHIX |
03-Mar-22 |
15:53:14 |
0XL6100000000000AS37TH |
| 379 |
3.6870 |
CHIX |
03-Mar-22 |
15:53:14 |
0XL6400000000000AS35GQ |
| 399 |
3.6870 |
XLON |
03-Mar-22 |
15:53:14 |
0XL6700000000000AS35BG |
| 537 |
3.6870 |
XLON |
03-Mar-22 |
15:53:14 |
0XL6400000000000AS35GR |
| 631 |
3.6870 |
XLON |
03-Mar-22 |
15:53:14 |
0XL6100000000000AS37TI |
| 639 |
3.6870 |
XLON |
03-Mar-22 |
15:53:14 |
0XL6700000000000AS35BF |
| 9 |
3.6860 |
BATE |
03-Mar-22 |
15:53:18 |
0XL6100000000000AS37TV |
| 139 |
3.6860 |
CHIX |
03-Mar-22 |
15:53:18 |
0XL6A00000000000AS3A33 |
| 219 |
3.6860 |
BATE |
03-Mar-22 |
15:53:18 |
0XL6A00000000000AS3A32 |
| 422 |
3.6860 |
BATE |
03-Mar-22 |
15:53:18 |
0XL6100000000000AS37TU |
| 441 |
3.6860 |
BATE |
03-Mar-22 |
15:53:18 |
0XL6100000000000AS37TT |
| 161 |
3.6850 |
CHIX |
03-Mar-22 |
15:53:19 |
0XL6100000000000AS37U4 |
| 220 |
3.6850 |
CHIX |
03-Mar-22 |
15:53:19 |
0XL6A00000000000AS3A37 |
| 286 |
3.6850 |
BATE |
03-Mar-22 |
15:53:19 |
0XL6A00000000000AS3A36 |
| 433 |
3.6850 |
CHIX |
03-Mar-22 |
15:53:19 |
0XL6400000000000AS35H0 |
| 802 |
3.6850 |
BATE |
03-Mar-22 |
15:53:19 |
0XL6100000000000AS37U6 |
| 858 |
3.6850 |
BATE |
03-Mar-22 |
15:53:19 |
0XL6100000000000AS37U5 |
| 100 |
3.6840 |
BATE |
03-Mar-22 |
15:53:20 |
0XL6100000000000AS37UG |
| 259 |
3.6840 |
BATE |
03-Mar-22 |
15:53:20 |
0XL6A00000000000AS3A3E |
| 452 |
3.6840 |
BATE |
03-Mar-22 |
15:53:22 |
0XL6A00000000000AS3A3J |
| 491 |
3.6840 |
BATE |
03-Mar-22 |
15:53:22 |
0XL6100000000000AS37UI |
| 529 |
3.6840 |
BATE |
03-Mar-22 |
15:53:22 |
0XL6100000000000AS37UH |
| 275 |
3.6830 |
BATE |
03-Mar-22 |
15:53:24 |
0XL6100000000000AS37US |
| 350 |
3.6830 |
BATE |
03-Mar-22 |
15:53:24 |
0XL6A00000000000AS3A3U |
| 584 |
3.6830 |
BATE |
03-Mar-22 |
15:53:24 |
0XL6100000000000AS37UR |
| 110 |
3.6820 |
CHIX |
03-Mar-22 |
15:53:30 |
0XL6400000000000AS35HQ |
| 167 |
3.6820 |
CHIX |
03-Mar-22 |
15:53:30 |
0XL6A00000000000AS3A4D |
| 19 |
3.6800 |
CHIX |
03-Mar-22 |
15:54:36 |
0XL6400000000000AS35OI |
| 52 |
3.6810 |
CHIX |
03-Mar-22 |
15:54:36 |
0XL6400000000000AS35OE |
| 88 |
3.6810 |
XLON |
03-Mar-22 |
15:54:36 |
0XL6400000000000AS35OG |
| 98 |
3.6810 |
CHIX |
03-Mar-22 |
15:54:36 |
0XL6400000000000AS35OD |
| 108 |
3.6810 |
CHIX |
03-Mar-22 |
15:54:36 |
0XL6400000000000AS35OC |
| 149 |
3.6790 |
BATE |
03-Mar-22 |
15:54:36 |
0XL6A00000000000AS3AAI |
| 174 |
3.6800 |
CHIX |
03-Mar-22 |
15:54:36 |
0XL6A00000000000AS3AAH |
| 177 |
3.6810 |
CHIX |
03-Mar-22 |
15:54:36 |
0XL6A00000000000AS3AAE |
| 206 |
3.6790 |
BATE |
03-Mar-22 |
15:54:36 |
0XL6100000000000AS386M |
| 215 |
3.6790 |
BATE |
03-Mar-22 |
15:54:36 |
0XL6100000000000AS386N |
| 225 |
3.6810 |
CHIX |
03-Mar-22 |
15:54:36 |
0XL6100000000000AS386I |
| 231 |
3.6800 |
CHIX |
03-Mar-22 |
15:54:36 |
0XL6400000000000AS35OH |
| 235 |
3.6800 |
BATE |
03-Mar-22 |
15:54:36 |
0XL6100000000000AS386K |
| 289 |
3.6800 |
BATE |
03-Mar-22 |
15:54:36 |
0XL6100000000000AS386L |
| 326 |
3.6810 |
BATE |
03-Mar-22 |
15:54:36 |
0XL6100000000000AS386G |
| 392 |
3.6810 |
BATE |
03-Mar-22 |
15:54:36 |
0XL6100000000000AS386H |
| 449 |
3.6810 |
XLON |
03-Mar-22 |
15:54:36 |
0XL6700000000000AS35ML |
| 629 |
3.6810 |
BATE |
03-Mar-22 |
15:54:36 |
0XL6A00000000000AS3AAF |
| 765 |
3.6810 |
XLON |
03-Mar-22 |
15:54:36 |
0XL6400000000000AS35OF |
| 804 |
3.6810 |
XLON |
03-Mar-22 |
15:54:36 |
0XL6100000000000AS386J |
| 806 |
3.6810 |
XLON |
03-Mar-22 |
15:54:36 |
0XL6700000000000AS35MK |
| 831 |
3.6810 |
XLON |
03-Mar-22 |
15:54:36 |
0XL6A00000000000AS3AAG |
| 404 |
3.6780 |
XLON |
03-Mar-22 |
15:54:46 |
0XL6700000000000AS35QC |
| 382 |
3.6780 |
BATE |
03-Mar-22 |
15:54:53 |
0XL6100000000000AS388I |
| 440 |
3.6780 |
BATE |
03-Mar-22 |
15:54:53 |
0XL6A00000000000AS3ACT |
| 508 |
3.6780 |
BATE |
03-Mar-22 |
15:54:53 |
0XL6100000000000AS388J |
| 252 |
3.6770 |
BATE |
03-Mar-22 |
15:54:54 |
0XL6A00000000000AS3AD0 |
| 342 |
3.6770 |
BATE |
03-Mar-22 |
15:54:54 |
0XL6100000000000AS388N |
| 857 |
3.6770 |
BATE |
03-Mar-22 |
15:54:54 |
0XL6100000000000AS388M |
| 329 |
3.6760 |
BATE |
03-Mar-22 |
15:54:56 |
0XL6100000000000AS3893 |
| 375 |
3.6760 |
BATE |
03-Mar-22 |
15:54:56 |
0XL6A00000000000AS3ADF |
| 14 |
3.6760 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6A00000000000AS3AG3 |
| 105 |
3.6750 |
CHIX |
03-Mar-22 |
15:55:15 |
0XL6A00000000000AS3AG5 |
| 134 |
3.6750 |
CHIX |
03-Mar-22 |
15:55:15 |
0XL6A00000000000AS3AG4 |
| 138 |
3.6730 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CM |
| 150 |
3.6750 |
CHIX |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CI |
| 156 |
3.6730 |
CHIX |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CN |
| 176 |
3.6750 |
CHIX |
03-Mar-22 |
15:55:15 |
0XL6400000000000AS35TB |
| 179 |
3.6730 |
CHIX |
03-Mar-22 |
15:55:15 |
0XL6400000000000AS35TD |
| 208 |
3.6720 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CO |
| 224 |
3.6740 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CL |
| 247 |
3.6760 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CH |
| 303 |
3.6730 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6A00000000000AS3AG8 |
| 307 |
3.6750 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6A00000000000AS3AG6 |
| 402 |
3.6760 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CG |
| 407 |
3.6730 |
XLON |
03-Mar-22 |
15:55:15 |
0XL6A00000000000AS3AG7 |
| 408 |
3.6750 |
XLON |
03-Mar-22 |
15:55:15 |
0XL6700000000000AS35VP |
| 409 |
3.6750 |
XLON |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CK |
| 497 |
3.6750 |
BATE |
03-Mar-22 |
15:55:15 |
0XL6100000000000AS38CJ |
| 49 |
3.6710 |
BATE |
03-Mar-22 |
15:56:00 |
0XL6100000000000AS38I0 |
| 219 |
3.6710 |
BATE |
03-Mar-22 |
15:56:00 |
0XL6100000000000AS38I1 |
| 39 |
3.6710 |
CHIX |
03-Mar-22 |
15:56:11 |
0XL6A00000000000AS3AM3 |
| 46 |
3.6710 |
BATE |
03-Mar-22 |
15:56:11 |
0XL6100000000000AS38J6 |
| 201 |
3.6710 |
CHIX |
03-Mar-22 |
15:56:21 |
0XL6A00000000000AS3AN6 |
| 223 |
3.6710 |
CHIX |
03-Mar-22 |
15:56:21 |
0XL6100000000000AS38K9 |
| 264 |
3.6710 |
CHIX |
03-Mar-22 |
15:56:21 |
0XL6400000000000AS3624 |
| 286 |
3.6710 |
BATE |
03-Mar-22 |
15:56:21 |
0XL6100000000000AS38K8 |
| 393 |
3.6710 |
BATE |
03-Mar-22 |
15:56:21 |
0XL6A00000000000AS3AN7 |
| 410 |
3.6710 |
XLON |
03-Mar-22 |
15:56:21 |
0XL6100000000000AS38KB |
| 460 |
3.6710 |
BATE |
03-Mar-22 |
15:56:21 |
0XL6100000000000AS38KA |
| 552 |
3.6710 |
XLON |
03-Mar-22 |
15:56:21 |
0XL6400000000000AS3625 |
| 583 |
3.6710 |
XLON |
03-Mar-22 |
15:56:21 |
0XL6700000000000AS36BC |
| 626 |
3.6710 |
XLON |
03-Mar-22 |
15:56:21 |
0XL6A00000000000AS3AN9 |
| 718 |
3.6710 |
XLON |
03-Mar-22 |
15:56:21 |
0XL6700000000000AS36BB |
| 120 |
3.6690 |
CHIX |
03-Mar-22 |
15:56:22 |
0XL6400000000000AS3629 |
| 126 |
3.6690 |
CHIX |
03-Mar-22 |
15:56:22 |
0XL6100000000000AS38KI |
| 136 |
3.6690 |
CHIX |
03-Mar-22 |
15:56:22 |
0XL6A00000000000AS3ANB |
| 227 |
3.6690 |
BATE |
03-Mar-22 |
15:56:22 |
0XL6100000000000AS38KJ |
| 247 |
3.6700 |
BATE |
03-Mar-22 |
15:56:22 |
0XL6100000000000AS38KF |
| 420 |
3.6700 |
XLON |
03-Mar-22 |
15:56:22 |
0XL6100000000000AS38KG |
| 421 |
3.6700 |
XLON |
03-Mar-22 |
15:56:22 |
0XL6700000000000AS36BG |
| 431 |
3.6690 |
BATE |
03-Mar-22 |
15:56:22 |
0XL6100000000000AS38KH |
| 465 |
3.6690 |
BATE |
03-Mar-22 |
15:56:22 |
0XL6A00000000000AS3ANA |
| 568 |
3.6700 |
XLON |
03-Mar-22 |
15:56:22 |
0XL6400000000000AS3628 |
| 646 |
3.6690 |
BATE |
03-Mar-22 |
15:56:22 |
0XL6100000000000AS38KK |
| 137 |
3.6680 |
BATE |
03-Mar-22 |
15:56:30 |
0XL6100000000000AS38LK |
| 308 |
3.6680 |
BATE |
03-Mar-22 |
15:56:30 |
0XL6100000000000AS38LM |
| 417 |
3.6680 |
BATE |
03-Mar-22 |
15:56:30 |
0XL6100000000000AS38LN |
| 641 |
3.6680 |
BATE |
03-Mar-22 |
15:56:30 |
0XL6A00000000000AS3AO5 |
| 133 |
3.6670 |
CHIX |
03-Mar-22 |
15:56:41 |
0XL6A00000000000AS3AP7 |
| 203 |
3.6670 |
CHIX |
03-Mar-22 |
15:56:41 |
0XL6400000000000AS3640 |
| 214 |
3.6670 |
CHIX |
03-Mar-22 |
15:56:41 |
0XL6100000000000AS38MR |
| 400 |
3.6670 |
XLON |
03-Mar-22 |
15:56:41 |
0XL6700000000000AS36EQ |
| 418 |
3.6670 |
BATE |
03-Mar-22 |
15:56:41 |
0XL6100000000000AS38MS |
| 519 |
3.6670 |
BATE |
03-Mar-22 |
15:56:41 |
0XL6A00000000000AS3AP5 |
| 569 |
3.6670 |
BATE |
03-Mar-22 |
15:56:41 |
0XL6100000000000AS38MQ |
| 595 |
3.6670 |
XLON |
03-Mar-22 |
15:56:41 |
0XL6A00000000000AS3AP6 |
| 109 |
3.6660 |
CHIX |
03-Mar-22 |
15:56:48 |
0XL6100000000000AS38OK |
| 111 |
3.6660 |
CHIX |
03-Mar-22 |
15:56:48 |
0XL6A00000000000AS3AQU |
| 139 |
3.6660 |
CHIX |
03-Mar-22 |
15:56:48 |
0XL6400000000000AS365A |
| 426 |
3.6650 |
BATE |
03-Mar-22 |
15:56:48 |
0XL6100000000000AS38OF |
| 428 |
3.6660 |
XLON |
03-Mar-22 |
15:56:48 |
0XL6100000000000AS38OH |
| 439 |
3.6650 |
BATE |
03-Mar-22 |
15:56:48 |
0XL6100000000000AS38OE |
| 477 |
3.6660 |
XLON |
03-Mar-22 |
15:56:48 |
0XL6400000000000AS3659 |
| 489 |
3.6650 |
BATE |
03-Mar-22 |
15:56:48 |
0XL6A00000000000AS3AQR |
| 200 |
3.6650 |
CHIX |
03-Mar-22 |
15:56:55 |
0XL6A00000000000AS3ARO |
| 18 |
3.6650 |
CHIX |
03-Mar-22 |
15:56:57 |
0XL6A00000000000AS3ARS |
| 73 |
3.6630 |
XLON |
03-Mar-22 |
15:57:09 |
0XL6700000000000AS36L7 |
| 113 |
3.6630 |
CHIX |
03-Mar-22 |
15:57:09 |
0XL6A00000000000AS3AT5 |
| 122 |
3.6640 |
BATE |
03-Mar-22 |
15:57:09 |
0XL6100000000000AS38QQ |
| 138 |
3.6640 |
CHIX |
03-Mar-22 |
15:57:09 |
0XL6100000000000AS38QS |
| 219 |
3.6640 |
CHIX |
03-Mar-22 |
15:57:09 |
0XL6400000000000AS3678 |
| 278 |
3.6630 |
BATE |
03-Mar-22 |
15:57:09 |
0XL6100000000000AS38QT |
| 300 |
3.6640 |
BATE |
03-Mar-22 |
15:57:09 |
0XL6100000000000AS38QP |
| 323 |
3.6630 |
BATE |
03-Mar-22 |
15:57:09 |
0XL6100000000000AS38QU |
| 403 |
3.6630 |
XLON |
03-Mar-22 |
15:57:09 |
0XL6A00000000000AS3AT6 |
| 408 |
3.6640 |
BATE |
03-Mar-22 |
15:57:09 |
0XL6100000000000AS38QR |
| 442 |
3.6640 |
BATE |
03-Mar-22 |
15:57:09 |
0XL6A00000000000AS3AT4 |
| 535 |
3.6630 |
XLON |
03-Mar-22 |
15:57:09 |
0XL6700000000000AS36L8 |
| 145 |
3.6620 |
CHIX |
03-Mar-22 |
15:57:29 |
0XL6A00000000000AS3AVF |
| 235 |
3.6620 |
CHIX |
03-Mar-22 |
15:57:29 |
0XL6400000000000AS369D |
| 259 |
3.6620 |
BATE |
03-Mar-22 |
15:57:29 |
0XL6A00000000000AS3AVE |
| 324 |
3.6620 |
BATE |
03-Mar-22 |
15:57:29 |
0XL6100000000000AS38T7 |
| 353 |
3.6620 |
BATE |
03-Mar-22 |
15:57:29 |
0XL6100000000000AS38T8 |
| 400 |
3.6620 |
XLON |
03-Mar-22 |
15:57:29 |
0XL6100000000000AS38T9 |
| 408 |
3.6620 |
XLON |
03-Mar-22 |
15:57:29 |
0XL6700000000000AS36OL |
| 476 |
3.6610 |
BATE |
03-Mar-22 |
15:57:36 |
0XL6100000000000AS38U7 |
| 482 |
3.6610 |
BATE |
03-Mar-22 |
15:57:36 |
0XL6100000000000AS38U8 |
| 632 |
3.6610 |
BATE |
03-Mar-22 |
15:57:36 |
0XL6A00000000000AS3B09 |
| 59 |
3.6600 |
BATE |
03-Mar-22 |
15:57:40 |
0XL6A00000000000AS3B0G |
| 258 |
3.6600 |
BATE |
03-Mar-22 |
15:57:40 |
0XL6100000000000AS38UF |
| 293 |
3.6600 |
BATE |
03-Mar-22 |
15:57:40 |
0XL6100000000000AS38UG |
| 148 |
3.6600 |
CHIX |
03-Mar-22 |
15:58:07 |
0XL6400000000000AS36CL |
| 166 |
3.6600 |
CHIX |
03-Mar-22 |
15:58:07 |
0XL6100000000000AS391V |
| 178 |
3.6600 |
XLON |
03-Mar-22 |
15:58:07 |
0XL6700000000000AS36SU |
| 220 |
3.6600 |
XLON |
03-Mar-22 |
15:58:07 |
0XL6700000000000AS36ST |
| 252 |
3.6600 |
CHIX |
03-Mar-22 |
15:58:07 |
0XL6A00000000000AS3B3C |
| 407 |
3.6600 |
XLON |
03-Mar-22 |
15:58:07 |
0XL6A00000000000AS3B3D |
| 428 |
3.6600 |
XLON |
03-Mar-22 |
15:58:07 |
0XL6400000000000AS36CK |
| 109 |
3.6600 |
BATE |
03-Mar-22 |
15:58:18 |
0XL6100000000000AS3930 |
| 118 |
3.6600 |
BATE |
03-Mar-22 |
15:58:18 |
0XL6A00000000000AS3B49 |
| 144 |
3.6600 |
BATE |
03-Mar-22 |
15:58:18 |
0XL6100000000000AS3931 |
| 215 |
3.6590 |
CHIX |
03-Mar-22 |
15:59:40 |
0XL6100000000000AS39E0 |
| 245 |
3.6590 |
CHIX |
03-Mar-22 |
15:59:40 |
0XL6A00000000000AS3BEV |
| 288 |
3.6590 |
CHIX |
03-Mar-22 |
15:59:40 |
0XL6400000000000AS36LN |
| 497 |
3.6590 |
BATE |
03-Mar-22 |
15:59:40 |
0XL6100000000000AS39E1 |
| 585 |
3.6590 |
BATE |
03-Mar-22 |
15:59:40 |
0XL6A00000000000AS3BF0 |
| 804 |
3.6590 |
XLON |
03-Mar-22 |
15:59:40 |
0XL6A00000000000AS3BF1 |
| 806 |
3.6590 |
XLON |
03-Mar-22 |
15:59:40 |
0XL6100000000000AS39E3 |
| 811 |
3.6590 |
XLON |
03-Mar-22 |
15:59:40 |
0XL6700000000000AS3791 |
| 815 |
3.6590 |
XLON |
03-Mar-22 |
15:59:40 |
0XL6700000000000AS3792 |
| 867 |
3.6590 |
XLON |
03-Mar-22 |
15:59:40 |
0XL6400000000000AS36LO |
| 2957 |
3.6590 |
BATE |
03-Mar-22 |
15:59:40 |
0XL6100000000000AS39E2 |
| 133 |
3.6580 |
CHIX |
03-Mar-22 |
15:59:41 |
0XL6A00000000000AS3BF3 |
| 149 |
3.6580 |
CHIX |
03-Mar-22 |
15:59:41 |
0XL6400000000000AS36LP |
| 390 |
3.6580 |
BATE |
03-Mar-22 |
15:59:41 |
0XL6100000000000AS39E5 |
| 802 |
3.6590 |
BATE |
03-Mar-22 |
15:59:41 |
0XL6100000000000AS39E4 |
| 831 |
3.6590 |
BATE |
03-Mar-22 |
15:59:41 |
0XL6A00000000000AS3BF2 |
| 232 |
3.6570 |
CHIX |
03-Mar-22 |
15:59:42 |
0XL6100000000000AS39EE |
| 339 |
3.6570 |
BATE |
03-Mar-22 |
15:59:42 |
0XL6100000000000AS39EF |
| 452 |
3.6570 |
BATE |
03-Mar-22 |
15:59:42 |
0XL6A00000000000AS3BF6 |
| 303 |
3.6550 |
BATE |
03-Mar-22 |
15:59:46 |
0XL6100000000000AS39FG |
| 309 |
3.6550 |
BATE |
03-Mar-22 |
15:59:46 |
0XL6A00000000000AS3BFK |
| 451 |
3.6560 |
BATE |
03-Mar-22 |
15:59:46 |
0XL6100000000000AS39FD |
| 705 |
3.6560 |
BATE |
03-Mar-22 |
15:59:46 |
0XL6A00000000000AS3BFI |
| 169 |
3.6540 |
CHIX |
03-Mar-22 |
15:59:47 |
0XL6A00000000000AS3BFM |
| 176 |
3.6540 |
BATE |
03-Mar-22 |
15:59:47 |
0XL6100000000000AS39FP |
| 194 |
3.6540 |
CHIX |
03-Mar-22 |
15:59:47 |
0XL6400000000000AS36MN |
| 226 |
3.6540 |
BATE |
03-Mar-22 |
15:59:47 |
0XL6100000000000AS39FK |
| 60 |
3.6530 |
BATE |
03-Mar-22 |
15:59:54 |
0XL6A00000000000AS3BHO |
| 340 |
3.6530 |
BATE |
03-Mar-22 |
15:59:54 |
0XL6100000000000AS39HL |
| 207 |
3.6530 |
BATE |
03-Mar-22 |
15:59:55 |
0XL6100000000000AS39HO |
| 372 |
3.6530 |
BATE |
03-Mar-22 |
15:59:55 |
0XL6A00000000000AS3BHQ |
| 410 |
3.6530 |
XLON |
03-Mar-22 |
15:59:55 |
0XL6100000000000AS39HP |
| 168 |
3.6510 |
BATE |
03-Mar-22 |
15:59:57 |
0XL6A00000000000AS3BIP |
| 177 |
3.6510 |
BATE |
03-Mar-22 |
15:59:57 |
0XL6100000000000AS39II |
| 222 |
3.6510 |
BATE |
03-Mar-22 |
15:59:57 |
0XL6100000000000AS39IH |
| 100 |
3.6510 |
CHIX |
03-Mar-22 |
16:00:00 |
0XL6A00000000000AS3BJ5 |
| 117 |
3.6560 |
CHIX |
03-Mar-22 |
16:00:37 |
0XL6100000000000AS39QT |
| 164 |
3.6550 |
CHIX |
03-Mar-22 |
16:00:37 |
0XL6A00000000000AS3BOV |
| 358 |
3.6550 |
BATE |
03-Mar-22 |
16:00:37 |
0XL6100000000000AS39QU |
| 405 |
3.6560 |
XLON |
03-Mar-22 |
16:00:37 |
0XL6100000000000AS39QV |
| 106 |
3.6540 |
CHIX |
03-Mar-22 |
16:00:42 |
0XL6400000000000AS3708 |
| 150 |
3.6540 |
XLON |
03-Mar-22 |
16:00:42 |
0XL6400000000000AS3709 |
| 439 |
3.6540 |
XLON |
03-Mar-22 |
16:00:42 |
0XL6A00000000000AS3BPB |
| 597 |
3.6540 |
XLON |
03-Mar-22 |
16:00:42 |
0XL6700000000000AS37KJ |
| 38 |
3.6530 |
CHIX |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7K |
| 85 |
3.6530 |
BATE |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7H |
| 114 |
3.6530 |
CHIX |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7L |
| 118 |
3.6530 |
BATE |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7M |
| 122 |
3.6510 |
CHIX |
03-Mar-22 |
16:02:02 |
0XL6A00000000000AS3C2L |
| 230 |
3.6530 |
BATE |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7G |
| 247 |
3.6540 |
XLON |
03-Mar-22 |
16:02:02 |
0XL6A00000000000AS3C2I |
| 291 |
3.6530 |
CHIX |
03-Mar-22 |
16:02:02 |
0XL6400000000000AS379H |
| 305 |
3.6530 |
CHIX |
03-Mar-22 |
16:02:02 |
0XL6A00000000000AS3C2K |
| 553 |
3.6540 |
XLON |
03-Mar-22 |
16:02:02 |
0XL6A00000000000AS3C2J |
| 565 |
3.6520 |
BATE |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7J |
| 586 |
3.6530 |
BATE |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7F |
| 635 |
3.6540 |
XLON |
03-Mar-22 |
16:02:02 |
0XL6700000000000AS382P |
| 653 |
3.6530 |
XLON |
03-Mar-22 |
16:02:02 |
0XL6700000000000AS382R |
| 802 |
3.6540 |
XLON |
03-Mar-22 |
16:02:02 |
0XL6700000000000AS382Q |
| 817 |
3.6540 |
XLON |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7E |
| 826 |
3.6540 |
XLON |
03-Mar-22 |
16:02:02 |
0XL6400000000000AS379G |
| 971 |
3.6530 |
BATE |
03-Mar-22 |
16:02:02 |
0XL6A00000000000AS3C2Q |
| 3457 |
3.6530 |
BATE |
03-Mar-22 |
16:02:02 |
0XL6100000000000AS3A7I |
| 1325 |
3.6530 |
BATE |
03-Mar-22 |
16:02:04 |
0XL6A00000000000AS3C31 |
| 265 |
3.6520 |
CHIX |
03-Mar-22 |
16:02:25 |
0XL6100000000000AS3AAR |
| 352 |
3.6520 |
CHIX |
03-Mar-22 |
16:02:25 |
0XL6400000000000AS37C3 |
| 236 |
3.6530 |
BATE |
03-Mar-22 |
16:02:41 |
0XL6100000000000AS3ADV |
| 147 |
3.6520 |
BATE |
03-Mar-22 |
16:02:45 |
0XL6100000000000AS3AEI |
| 408 |
3.6520 |
XLON |
03-Mar-22 |
16:02:45 |
0XL6700000000000AS388F |
| 410 |
3.6520 |
XLON |
03-Mar-22 |
16:02:45 |
0XL6100000000000AS3AEJ |
| 410 |
3.6520 |
XLON |
03-Mar-22 |
16:02:45 |
0XL6A00000000000AS3C8A |
| 465 |
3.6520 |
XLON |
03-Mar-22 |
16:02:45 |
0XL6700000000000AS388E |
| 88 |
3.6500 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6A00000000000AS3C8P |
| 139 |
3.6510 |
CHIX |
03-Mar-22 |
16:02:49 |
0XL6A00000000000AS3C8O |
| 189 |
3.6500 |
CHIX |
03-Mar-22 |
16:02:49 |
0XL6400000000000AS37FU |
| 196 |
3.6510 |
CHIX |
03-Mar-22 |
16:02:49 |
0XL6400000000000AS37FS |
| 208 |
3.6500 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6100000000000AS3AF7 |
| 223 |
3.6510 |
CHIX |
03-Mar-22 |
16:02:49 |
0XL6100000000000AS3AF6 |
| 273 |
3.6510 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6100000000000AS3AF5 |
| 300 |
3.6500 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6100000000000AS3AF8 |
| 366 |
3.6500 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6100000000000AS3AF9 |
| 436 |
3.6510 |
XLON |
03-Mar-22 |
16:02:49 |
0XL6700000000000AS3890 |
| 453 |
3.6510 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6A00000000000AS3C8R |
| 577 |
3.6500 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6A00000000000AS3C8Q |
| 632 |
3.6510 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6A00000000000AS3C8N |
| 632 |
3.6510 |
XLON |
03-Mar-22 |
16:02:49 |
0XL6400000000000AS37FT |
| 698 |
3.6510 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6100000000000AS3AF4 |
| 799 |
3.6510 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6A00000000000AS3C8S |
| 1232 |
3.6510 |
BATE |
03-Mar-22 |
16:02:49 |
0XL6100000000000AS3AFA |
| 88 |
3.6500 |
BATE |
03-Mar-22 |
16:02:50 |
0XL6100000000000AS3AFJ |
| 218 |
3.6500 |
CHIX |
03-Mar-22 |
16:02:50 |
0XL6100000000000AS3AFK |
| 189 |
3.6490 |
CHIX |
03-Mar-22 |
16:03:07 |
0XL6A00000000000AS3CC6 |
| 398 |
3.6490 |
XLON |
03-Mar-22 |
16:03:07 |
0XL6100000000000AS3AIO |
| 444 |
3.6490 |
XLON |
03-Mar-22 |
16:03:07 |
0XL6A00000000000AS3CC5 |
| 589 |
3.6490 |
XLON |
03-Mar-22 |
16:03:07 |
0XL6400000000000AS37J0 |
| 600 |
3.6490 |
XLON |
03-Mar-22 |
16:03:07 |
0XL6700000000000AS38CI |
| 88 |
3.6490 |
CHIX |
03-Mar-22 |
16:03:15 |
0XL6400000000000AS37JN |
| 107 |
3.6490 |
CHIX |
03-Mar-22 |
16:03:15 |
0XL6A00000000000AS3CDD |
| 127 |
3.6490 |
CHIX |
03-Mar-22 |
16:03:15 |
0XL6400000000000AS37JM |
| 150 |
3.6490 |
BATE |
03-Mar-22 |
16:03:15 |
0XL6100000000000AS3AKA |
| 300 |
3.6500 |
XLON |
03-Mar-22 |
16:04:11 |
0XL6700000000000AS38JV |
| 116 |
3.6500 |
XLON |
03-Mar-22 |
16:04:29 |
0XL6700000000000AS38M2 |
| 431 |
3.6500 |
XLON |
03-Mar-22 |
16:04:29 |
0XL6700000000000AS38M3 |
| 572 |
3.6510 |
CHIX |
03-Mar-22 |
16:05:13 |
0XL6100000000000AS3B61 |
| 26 |
3.6490 |
BATE |
03-Mar-22 |
16:05:29 |
0XL6100000000000AS3B85 |
| 48 |
3.6490 |
BATE |
03-Mar-22 |
16:05:29 |
0XL6100000000000AS3B8A |
| 54 |
3.6490 |
BATE |
03-Mar-22 |
16:05:29 |
0XL6100000000000AS3B83 |
| 63 |
3.6490 |
BATE |
03-Mar-22 |
16:05:29 |
0XL6100000000000AS3B82 |
| 86 |
3.6500 |
XLON |
03-Mar-22 |
16:05:29 |
0XL6100000000000AS3B80 |
| 88 |
3.6490 |
BATE |
03-Mar-22 |
16:05:29 |
0XL6100000000000AS3B84 |
| 115 |
3.6510 |
CHIX |
03-Mar-22 |
16:05:29 |
0XL6A00000000000AS3CSH |
| 148 |
3.6490 |
BATE |
03-Mar-22 |
16:05:29 |
0XL6A00000000000AS3CSF |
| 410 |
3.6490 |
XLON |
03-Mar-22 |
16:05:29 |
0XL6A00000000000AS3CSG |
| 1417 |
3.6500 |
XLON |
03-Mar-22 |
16:05:29 |
0XL6A00000000000AS3CSE |
| 1667 |
3.6500 |
CHIX |
03-Mar-22 |
16:05:29 |
0XL6A00000000000AS3CSD |
| 2027 |
3.6500 |
XLON |
03-Mar-22 |
16:05:29 |
0XL6100000000000AS3B81 |
| 154 |
3.6490 |
XLON |
03-Mar-22 |
16:05:53 |
0XL6700000000000AS390I |
| 1977 |
3.6490 |
XLON |
03-Mar-22 |
16:05:53 |
0XL6700000000000AS390H |
| 189 |
3.6500 |
CHIX |
03-Mar-22 |
16:05:54 |
0XL6400000000000AS3856 |
| 208 |
3.6500 |
CHIX |
03-Mar-22 |
16:05:54 |
0XL6400000000000AS3855 |
| 249 |
3.6530 |
CHIX |
03-Mar-22 |
16:06:51 |
0XL6400000000000AS38C4 |
| 138 |
3.6540 |
XLON |
03-Mar-22 |
16:07:42 |
0XL6100000000000AS3BTR |
| 21 |
3.6560 |
CHIX |
03-Mar-22 |
16:08:42 |
0XL6A00000000000AS3DPU |
| 316 |
3.6560 |
CHIX |
03-Mar-22 |
16:08:42 |
0XL6A00000000000AS3DPV |
| 333 |
3.6580 |
XLON |
03-Mar-22 |
16:09:05 |
0XL6700000000000AS39V3 |
| 332 |
3.6580 |
XLON |
03-Mar-22 |
16:09:13 |
0XL6400000000000AS390L |
| 376 |
3.6580 |
XLON |
03-Mar-22 |
16:09:13 |
0XL6400000000000AS390O |
| 500 |
3.6580 |
XLON |
03-Mar-22 |
16:09:13 |
0XL6400000000000AS390K |
| 600 |
3.6580 |
XLON |
03-Mar-22 |
16:09:13 |
0XL6400000000000AS390M |
| 600 |
3.6580 |
XLON |
03-Mar-22 |
16:09:13 |
0XL6400000000000AS390N |
| 862 |
3.6570 |
XLON |
03-Mar-22 |
16:09:13 |
0XL6700000000000AS3A0D |
| 1591 |
3.6570 |
XLON |
03-Mar-22 |
16:09:13 |
0XL6400000000000AS390J |
| 9 |
3.6580 |
XLON |
03-Mar-22 |
16:09:14 |
0XL6100000000000AS3CFC |
| 276 |
3.6580 |
XLON |
03-Mar-22 |
16:09:14 |
0XL6100000000000AS3CFB |
| 6 |
3.6580 |
XLON |
03-Mar-22 |
16:09:16 |
0XL6A00000000000AS3DUP |
| 185 |
3.6580 |
XLON |
03-Mar-22 |
16:09:16 |
0XL6A00000000000AS3DUO |
| 326 |
3.6580 |
XLON |
03-Mar-22 |
16:09:16 |
0XL6100000000000AS3CFK |
| 600 |
3.6580 |
XLON |
03-Mar-22 |
16:09:16 |
0XL6100000000000AS3CFJ |
| 716 |
3.6580 |
XLON |
03-Mar-22 |
16:09:16 |
0XL6100000000000AS3CFI |
| 276 |
3.6590 |
BATE |
03-Mar-22 |
16:09:24 |
0XL6A00000000000AS3DVT |
| 567 |
3.6590 |
BATE |
03-Mar-22 |
16:09:24 |
0XL6A00000000000AS3DVS |
| 208 |
3.6590 |
BATE |
03-Mar-22 |
16:09:26 |
0XL6100000000000AS3CGD |
| 208 |
3.6590 |
BATE |
03-Mar-22 |
16:09:26 |
0XL6100000000000AS3CGF |
| 398 |
3.6590 |
BATE |
03-Mar-22 |
16:09:26 |
0XL6100000000000AS3CGE |
| 581 |
3.6590 |
BATE |
03-Mar-22 |
16:09:26 |
0XL6100000000000AS3CGC |
| 207 |
3.6590 |
BATE |
03-Mar-22 |
16:09:28 |
0XL6100000000000AS3CH1 |
| 581 |
3.6590 |
BATE |
03-Mar-22 |
16:09:30 |
0XL6A00000000000AS3E0I |
| 341 |
3.6580 |
CHIX |
03-Mar-22 |
16:09:37 |
0XL6A00000000000AS3E1H |
| 202 |
3.6580 |
CHIX |
03-Mar-22 |
16:09:38 |
0XL6100000000000AS3CI8 |
| 286 |
3.6580 |
CHIX |
03-Mar-22 |
16:09:38 |
0XL6100000000000AS3CI9 |
| 34 |
3.6580 |
CHIX |
03-Mar-22 |
16:09:39 |
0XL6A00000000000AS3E1Q |
| 28 |
3.6540 |
BATE |
03-Mar-22 |
16:09:41 |
0XL6100000000000AS3CIP |
| 120 |
3.6540 |
BATE |
03-Mar-22 |
16:09:41 |
0XL6100000000000AS3CIO |
| 139 |
3.6550 |
BATE |
03-Mar-22 |
16:09:41 |
0XL6A00000000000AS3E21 |
| 190 |
3.6540 |
BATE |
03-Mar-22 |
16:09:41 |
0XL6100000000000AS3CIR |
| 252 |
3.6560 |
CHIX |
03-Mar-22 |
16:09:41 |
0XL6400000000000AS393R |
| 272 |
3.6540 |
CHIX |
03-Mar-22 |
16:09:41 |
0XL6A00000000000AS3E24 |
| 426 |
3.6540 |
BATE |
03-Mar-22 |
16:09:41 |
0XL6100000000000AS3CIS |
| 487 |
3.6550 |
CHIX |
03-Mar-22 |
16:09:41 |
0XL6A00000000000AS3E23 |
| 523 |
3.6550 |
XLON |
03-Mar-22 |
16:09:41 |
0XL6400000000000AS393S |
| 528 |
3.6540 |
XLON |
03-Mar-22 |
16:09:41 |
0XL6100000000000AS3CIQ |
| 545 |
3.6550 |
XLON |
03-Mar-22 |
16:09:41 |
0XL6100000000000AS3CIN |
| 570 |
3.6540 |
XLON |
03-Mar-22 |
16:09:41 |
0XL6400000000000AS393T |
| 582 |
3.6540 |
BATE |
03-Mar-22 |
16:09:41 |
0XL6100000000000AS3CIT |
| 759 |
3.6560 |
CHIX |
03-Mar-22 |
16:09:41 |
0XL6100000000000AS3CIM |
| 786 |
3.6540 |
BATE |
03-Mar-22 |
16:09:41 |
0XL6A00000000000AS3E25 |
| 3344 |
3.6560 |
XLON |
03-Mar-22 |
16:09:41 |
0XL6A00000000000AS3E22 |
| 280 |
3.6540 |
BATE |
03-Mar-22 |
16:09:42 |
0XL6100000000000AS3CIV |
| 500 |
3.6530 |
XLON |
03-Mar-22 |
16:09:42 |
0XL6700000000000AS3A43 |
| 270 |
3.6510 |
BATE |
03-Mar-22 |
16:09:49 |
0XL6100000000000AS3CJQ |
| 321 |
3.6510 |
XLON |
03-Mar-22 |
16:09:49 |
0XL6700000000000AS3A57 |
| 399 |
3.6510 |
XLON |
03-Mar-22 |
16:09:49 |
0XL6700000000000AS3A58 |
| 513 |
3.6520 |
XLON |
03-Mar-22 |
16:09:49 |
0XL6700000000000AS3A56 |
| 946 |
3.6510 |
XLON |
03-Mar-22 |
16:09:49 |
0XL6700000000000AS3A59 |
| 7 |
3.6510 |
CHIX |
03-Mar-22 |
16:09:55 |
0XL6100000000000AS3CKU |
| 602 |
3.6510 |
BATE |
03-Mar-22 |
16:09:55 |
0XL6100000000000AS3CL5 |
| 649 |
3.6510 |
CHIX |
03-Mar-22 |
16:09:55 |
0XL6100000000000AS3CKV |
| 161 |
3.6500 |
CHIX |
03-Mar-22 |
16:10:02 |
0XL6400000000000AS396R |
| 191 |
3.6500 |
BATE |
03-Mar-22 |
16:10:02 |
0XL6A00000000000AS3E51 |
| 218 |
3.6500 |
CHIX |
03-Mar-22 |
16:10:02 |
0XL6A00000000000AS3E52 |
| 493 |
3.6500 |
CHIX |
03-Mar-22 |
16:10:02 |
0XL6100000000000AS3CMC |
| 544 |
3.6500 |
BATE |
03-Mar-22 |
16:10:02 |
0XL6A00000000000AS3E53 |
| 588 |
3.6500 |
BATE |
03-Mar-22 |
16:10:02 |
0XL6100000000000AS3CMD |
| 1182 |
3.6500 |
BATE |
03-Mar-22 |
16:10:02 |
0XL6100000000000AS3CMB |
| 37 |
3.6490 |
CHIX |
03-Mar-22 |
16:10:05 |
0XL6100000000000AS3CMR |
| 51 |
3.6490 |
CHIX |
03-Mar-22 |
16:10:05 |
0XL6400000000000AS397K |
| 128 |
3.6490 |
CHIX |
03-Mar-22 |
16:10:05 |
0XL6400000000000AS397J |
| 193 |
3.6490 |
CHIX |
03-Mar-22 |
16:10:05 |
0XL6A00000000000AS3E59 |
| 229 |
3.6490 |
CHIX |
03-Mar-22 |
16:10:05 |
0XL6100000000000AS3CMP |
| 302 |
3.6490 |
BATE |
03-Mar-22 |
16:10:05 |
0XL6100000000000AS3CMN |
| 302 |
3.6490 |
BATE |
03-Mar-22 |
16:10:05 |
0XL6A00000000000AS3E58 |
| 358 |
3.6500 |
BATE |
03-Mar-22 |
16:10:05 |
0XL6A00000000000AS3E5B |
| 396 |
3.6490 |
XLON |
03-Mar-22 |
16:10:05 |
0XL6100000000000AS3CMS |
| 397 |
3.6490 |
XLON |
03-Mar-22 |
16:10:05 |
0XL6A00000000000AS3E5A |
| 824 |
3.6490 |
BATE |
03-Mar-22 |
16:10:05 |
0XL6100000000000AS3CMO |
| 178 |
3.6490 |
BATE |
03-Mar-22 |
16:10:09 |
0XL6100000000000AS3CNA |
| 306 |
3.6490 |
BATE |
03-Mar-22 |
16:10:09 |
0XL6A00000000000AS3E5L |
| 163 |
3.6480 |
XLON |
03-Mar-22 |
16:10:59 |
0XL6400000000000AS39CM |
| 226 |
3.6480 |
BATE |
03-Mar-22 |
16:10:59 |
0XL6A00000000000AS3EAN |
| 267 |
3.6480 |
XLON |
03-Mar-22 |
16:10:59 |
0XL6400000000000AS39CL |
| 513 |
3.6480 |
BATE |
03-Mar-22 |
16:10:59 |
0XL6100000000000AS3CTU |
| 107 |
3.6460 |
CHIX |
03-Mar-22 |
16:11:07 |
0XL6100000000000AS3CVF |
| 110 |
3.6450 |
CHIX |
03-Mar-22 |
16:11:07 |
0XL6100000000000AS3CVG |
| 119 |
3.6450 |
CHIX |
03-Mar-22 |
16:11:07 |
0XL6A00000000000AS3ECD |
| 164 |
3.6470 |
CHIX |
03-Mar-22 |
16:11:07 |
0XL6400000000000AS39E8 |
| 261 |
3.6470 |
BATE |
03-Mar-22 |
16:11:07 |
0XL6100000000000AS3CVC |
| 353 |
3.6470 |
CHIX |
03-Mar-22 |
16:11:07 |
0XL6A00000000000AS3ECA |
| 396 |
3.6470 |
XLON |
03-Mar-22 |
16:11:07 |
0XL6700000000000AS3AF3 |
| 403 |
3.6470 |
XLON |
03-Mar-22 |
16:11:07 |
0XL6100000000000AS3CVB |
| 407 |
3.6470 |
XLON |
03-Mar-22 |
16:11:07 |
0XL6A00000000000AS3ECC |
| 431 |
3.6470 |
XLON |
03-Mar-22 |
16:11:07 |
0XL6400000000000AS39E9 |
| 500 |
3.6470 |
BATE |
03-Mar-22 |
16:11:07 |
0XL6A00000000000AS3ECB |
| 118 |
3.6450 |
CHIX |
03-Mar-22 |
16:11:35 |
0XL6100000000000AS3D3G |
| 134 |
3.6450 |
CHIX |
03-Mar-22 |
16:11:35 |
0XL6A00000000000AS3EF9 |
| 177 |
3.6450 |
CHIX |
03-Mar-22 |
16:11:35 |
0XL6400000000000AS39HA |
| 262 |
3.6450 |
BATE |
03-Mar-22 |
16:11:35 |
0XL6100000000000AS3D3H |
| 402 |
3.6450 |
XLON |
03-Mar-22 |
16:11:35 |
0XL6700000000000AS3AJ2 |
| 572 |
3.6450 |
XLON |
03-Mar-22 |
16:11:35 |
0XL6700000000000AS3AJ3 |
| 819 |
3.6450 |
BATE |
03-Mar-22 |
16:11:37 |
0XL6A00000000000AS3EFG |
| 126 |
3.6410 |
CHIX |
03-Mar-22 |
16:12:46 |
0XL6100000000000AS3DCH |
| 126 |
3.6430 |
CHIX |
03-Mar-22 |
16:12:46 |
0XL6100000000000AS3DCF |
| 140 |
3.6440 |
CHIX |
03-Mar-22 |
16:12:46 |
0XL6400000000000AS39OD |
| 173 |
3.6430 |
CHIX |
03-Mar-22 |
16:12:46 |
0XL6400000000000AS39OF |
| 179 |
3.6440 |
BATE |
03-Mar-22 |
16:12:46 |
0XL6100000000000AS3DCB |
| 190 |
3.6410 |
CHIX |
03-Mar-22 |
16:12:46 |
0XL6A00000000000AS3EMG |
| 208 |
3.6430 |
BATE |
03-Mar-22 |
16:12:46 |
0XL6100000000000AS3DCE |
| 219 |
3.6430 |
CHIX |
03-Mar-22 |
16:12:46 |
0XL6A00000000000AS3EMF |
| 240 |
3.6430 |
BATE |
03-Mar-22 |
16:12:46 |
0XL6100000000000AS3DCD |
| 240 |
3.6440 |
CHIX |
03-Mar-22 |
16:12:46 |
0XL6100000000000AS3DC9 |
| 297 |
3.6440 |
CHIX |
03-Mar-22 |
16:12:46 |
0XL6A00000000000AS3EMD |
| 408 |
3.6440 |
XLON |
03-Mar-22 |
16:12:46 |
0XL6700000000000AS3AOR |
| 425 |
3.6430 |
XLON |
03-Mar-22 |
16:12:46 |
0XL6700000000000AS3AOS |
| 519 |
3.6440 |
BATE |
03-Mar-22 |
16:12:46 |
0XL6100000000000AS3DCA |
| 720 |
3.6430 |
XLON |
03-Mar-22 |
16:12:46 |
0XL6700000000000AS3AOT |
| 808 |
3.6440 |
XLON |
03-Mar-22 |
16:12:46 |
0XL6100000000000AS3DCC |
| 808 |
3.6440 |
XLON |
03-Mar-22 |
16:12:46 |
0XL6A00000000000AS3EME |
| 892 |
3.6440 |
XLON |
03-Mar-22 |
16:12:46 |
0XL6400000000000AS39OE |
| 1528 |
3.6440 |
BATE |
03-Mar-22 |
16:12:46 |
0XL6A00000000000AS3EMC |
| 125 |
3.6400 |
BATE |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DN1 |
| 132 |
3.6400 |
CHIX |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DN2 |
| 136 |
3.6390 |
CHIX |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DN7 |
| 142 |
3.6380 |
CHIX |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DNA |
| 166 |
3.6400 |
CHIX |
03-Mar-22 |
16:14:00 |
0XL6A00000000000AS3EV5 |
| 172 |
3.6390 |
CHIX |
03-Mar-22 |
16:14:00 |
0XL6A00000000000AS3EV8 |
| 188 |
3.6380 |
CHIX |
03-Mar-22 |
16:14:00 |
0XL6400000000000AS3A1A |
| 190 |
3.6390 |
CHIX |
03-Mar-22 |
16:14:00 |
0XL6400000000000AS3A11 |
| 195 |
3.6400 |
BATE |
03-Mar-22 |
16:14:00 |
0XL6A00000000000AS3EV4 |
| 239 |
3.6400 |
BATE |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DN0 |
| 268 |
3.6380 |
BATE |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DNB |
| 297 |
3.6400 |
CHIX |
03-Mar-22 |
16:14:00 |
0XL6400000000000AS3A0V |
| 335 |
3.6390 |
BATE |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DN5 |
| 485 |
3.6390 |
XLON |
03-Mar-22 |
16:14:00 |
0XL6A00000000000AS3EV7 |
| 502 |
3.6400 |
XLON |
03-Mar-22 |
16:14:00 |
0XL6A00000000000AS3EV6 |
| 608 |
3.6400 |
XLON |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DN3 |
| 614 |
3.6390 |
XLON |
03-Mar-22 |
16:14:00 |
0XL6100000000000AS3DN6 |
| 817 |
3.6400 |
XLON |
03-Mar-22 |
16:14:00 |
0XL6700000000000AS3B22 |
| 944 |
3.6400 |
XLON |
03-Mar-22 |
16:14:00 |
0XL6400000000000AS3A10 |
| 106 |
3.6380 |
CHIX |
03-Mar-22 |
16:14:03 |
0XL6A00000000000AS3F01 |
| 114 |
3.6380 |
CHIX |
03-Mar-22 |
16:14:03 |
0XL6400000000000AS3A1S |
| 106 |
3.6370 |
CHIX |
03-Mar-22 |
16:14:19 |
0XL6100000000000AS3DQE |
| 136 |
3.6370 |
CHIX |
03-Mar-22 |
16:14:19 |
0XL6400000000000AS3A45 |
| 150 |
3.6370 |
CHIX |
03-Mar-22 |
16:14:19 |
0XL6A00000000000AS3F2B |
| 407 |
3.6370 |
XLON |
03-Mar-22 |
16:14:19 |
0XL6A00000000000AS3F2C |
| 267 |
3.6360 |
XLON |
03-Mar-22 |
16:14:21 |
0XL6700000000000AS3B56 |
| 659 |
3.6380 |
BATE |
03-Mar-22 |
16:14:53 |
0XL6100000000000AS3DU2 |
| 114 |
3.6350 |
CHIX |
03-Mar-22 |
16:15:11 |
0XL6100000000000AS3E0F |
| 128 |
3.6360 |
BATE |
03-Mar-22 |
16:15:11 |
0XL6100000000000AS3E0D |
| 143 |
3.6350 |
CHIX |
03-Mar-22 |
16:15:11 |
0XL6400000000000AS3A99 |
| 166 |
3.6350 |
CHIX |
03-Mar-22 |
16:15:11 |
0XL6A00000000000AS3F86 |
| 195 |
3.6360 |
BATE |
03-Mar-22 |
16:15:11 |
0XL6A00000000000AS3F83 |
| 226 |
3.6360 |
CHIX |
03-Mar-22 |
16:15:11 |
0XL6100000000000AS3E0C |
| 244 |
3.6360 |
CHIX |
03-Mar-22 |
16:15:11 |
0XL6400000000000AS3A98 |
| 398 |
3.6360 |
BATE |
03-Mar-22 |
16:15:11 |
0XL6100000000000AS3E0E |
| 403 |
3.6360 |
XLON |
03-Mar-22 |
16:15:11 |
0XL6A00000000000AS3F82 |
| 617 |
3.6360 |
XLON |
03-Mar-22 |
16:15:11 |
0XL6100000000000AS3E0A |
| 819 |
3.6360 |
XLON |
03-Mar-22 |
16:15:11 |
0XL6700000000000AS3BAE |
| 877 |
3.6360 |
XLON |
03-Mar-22 |
16:15:11 |
0XL6400000000000AS3A97 |
| 994 |
3.6360 |
XLON |
03-Mar-22 |
16:15:11 |
0XL6700000000000AS3BAD |
| 105 |
3.6350 |
BATE |
03-Mar-22 |
16:15:12 |
0XL6A00000000000AS3F87 |
| 186 |
3.6350 |
BATE |
03-Mar-22 |
16:15:12 |
0XL6100000000000AS3E0G |
| 240 |
3.6350 |
BATE |
03-Mar-22 |
16:15:12 |
0XL6100000000000AS3E0H |
| 177 |
3.6340 |
XLON |
03-Mar-22 |
16:15:28 |
0XL6100000000000AS3E2K |
| 34 |
3.6340 |
CHIX |
03-Mar-22 |
16:15:29 |
0XL6400000000000AS3AB6 |
| 109 |
3.6340 |
CHIX |
03-Mar-22 |
16:15:29 |
0XL6100000000000AS3E2O |
| 111 |
3.6340 |
BATE |
03-Mar-22 |
16:15:29 |
0XL6100000000000AS3E2R |
| 112 |
3.6340 |
BATE |
03-Mar-22 |
16:15:29 |
0XL6A00000000000AS3FAB |
| 158 |
3.6340 |
CHIX |
03-Mar-22 |
16:15:29 |
0XL6A00000000000AS3FA8 |
| 175 |
3.6340 |
BATE |
03-Mar-22 |
16:15:29 |
0XL6100000000000AS3E2Q |
| 179 |
3.6340 |
CHIX |
03-Mar-22 |
16:15:29 |
0XL6400000000000AS3AB8 |
| 245 |
3.6340 |
XLON |
03-Mar-22 |
16:15:29 |
0XL6100000000000AS3E2M |
| 290 |
3.6350 |
BATE |
03-Mar-22 |
16:15:29 |
0XL6100000000000AS3E2N |
| 403 |
3.6340 |
XLON |
03-Mar-22 |
16:15:29 |
0XL6A00000000000AS3FA7 |
| 409 |
3.6340 |
XLON |
03-Mar-22 |
16:15:29 |
0XL6700000000000AS3BCQ |
| 435 |
3.6340 |
XLON |
03-Mar-22 |
16:15:29 |
0XL6400000000000AS3AB5 |
| 536 |
3.6340 |
XLON |
03-Mar-22 |
16:15:29 |
0XL6700000000000AS3BCP |
| 20 |
3.6330 |
CHIX |
03-Mar-22 |
16:15:39 |
0XL6A00000000000AS3FBM |
| 47 |
3.6330 |
BATE |
03-Mar-22 |
16:15:39 |
0XL6A00000000000AS3FBN |
| 92 |
3.6330 |
BATE |
03-Mar-22 |
16:15:52 |
0XL6A00000000000AS3FD9 |
| 459 |
3.6330 |
BATE |
03-Mar-22 |
16:15:52 |
0XL6100000000000AS3E5V |
| 62 |
3.6330 |
BATE |
03-Mar-22 |
16:16:08 |
0XL6100000000000AS3E8R |
| 227 |
3.6330 |
CHIX |
03-Mar-22 |
16:16:08 |
0XL6100000000000AS3E8Q |
| 228 |
3.6330 |
CHIX |
03-Mar-22 |
16:16:08 |
0XL6400000000000AS3AFR |
| 280 |
3.6330 |
BATE |
03-Mar-22 |
16:16:08 |
0XL6100000000000AS3E8S |
| 315 |
3.6330 |
CHIX |
03-Mar-22 |
16:16:08 |
0XL6A00000000000AS3FFB |
| 404 |
3.6320 |
XLON |
03-Mar-22 |
16:16:08 |
0XL6700000000000AS3BIP |
| 408 |
3.6320 |
XLON |
03-Mar-22 |
16:16:08 |
0XL6A00000000000AS3FFC |
| 413 |
3.6320 |
XLON |
03-Mar-22 |
16:16:08 |
0XL6100000000000AS3E8T |
| 429 |
3.6320 |
XLON |
03-Mar-22 |
16:16:08 |
0XL6400000000000AS3AFT |
| 531 |
3.6320 |
XLON |
03-Mar-22 |
16:16:08 |
0XL6700000000000AS3BIQ |
| 38 |
3.6330 |
BATE |
03-Mar-22 |
16:16:09 |
0XL6100000000000AS3E9G |
| 178 |
3.6320 |
CHIX |
03-Mar-22 |
16:16:09 |
0XL6100000000000AS3E9I |
| 263 |
3.6320 |
BATE |
03-Mar-22 |
16:16:09 |
0XL6100000000000AS3E9J |
| 263 |
3.6330 |
BATE |
03-Mar-22 |
16:16:09 |
0XL6100000000000AS3E9F |
| 272 |
3.6330 |
BATE |
03-Mar-22 |
16:16:09 |
0XL6100000000000AS3E9D |
| 302 |
3.6320 |
BATE |
03-Mar-22 |
16:16:09 |
0XL6100000000000AS3E9H |
| 316 |
3.6330 |
BATE |
03-Mar-22 |
16:16:09 |
0XL6100000000000AS3E9E |
| 327 |
3.6320 |
BATE |
03-Mar-22 |
16:16:09 |
0XL6A00000000000AS3FFQ |
| 132 |
3.6310 |
CHIX |
03-Mar-22 |
16:16:13 |
0XL6A00000000000AS3FGJ |
| 244 |
3.6310 |
CHIX |
03-Mar-22 |
16:16:13 |
0XL6400000000000AS3AGR |
| 290 |
3.6310 |
BATE |
03-Mar-22 |
16:16:13 |
0XL6100000000000AS3EAJ |
| 356 |
3.6310 |
BATE |
03-Mar-22 |
16:16:13 |
0XL6A00000000000AS3FGK |
| 363 |
3.6310 |
BATE |
03-Mar-22 |
16:16:13 |
0XL6100000000000AS3EAI |
| 10 |
3.6370 |
CHIX |
03-Mar-22 |
16:17:47 |
0XL6400000000000AS3AUR |
| 230 |
3.6360 |
XLON |
03-Mar-22 |
16:18:50 |
0XL6700000000000AS3C8U |
| 232 |
3.6360 |
XLON |
03-Mar-22 |
16:18:50 |
0XL6700000000000AS3C8T |
| 282 |
3.6360 |
CHIX |
03-Mar-22 |
16:18:50 |
0XL6100000000000AS3F0T |
| 338 |
3.6360 |
XLON |
03-Mar-22 |
16:18:50 |
0XL6100000000000AS3F10 |
| 396 |
3.6350 |
CHIX |
03-Mar-22 |
16:18:50 |
0XL6A00000000000AS3G9A |
| 509 |
3.6360 |
XLON |
03-Mar-22 |
16:18:50 |
0XL6A00000000000AS3G99 |
| 610 |
3.6360 |
XLON |
03-Mar-22 |
16:18:50 |
0XL6400000000000AS3B7C |
| 968 |
3.6360 |
BATE |
03-Mar-22 |
16:18:50 |
0XL6100000000000AS3F0S |
| 1783 |
3.6350 |
CHIX |
03-Mar-22 |
16:18:50 |
0XL6400000000000AS3B7D |
| 1796 |
3.6360 |
XLON |
03-Mar-22 |
16:18:50 |
0XL6100000000000AS3F0V |
| 1863 |
3.6360 |
XLON |
03-Mar-22 |
16:18:50 |
0XL6700000000000AS3C8V |
| 3118 |
3.6360 |
BATE |
03-Mar-22 |
16:18:50 |
0XL6100000000000AS3F0U |
| 14 |
3.6360 |
XLON |
03-Mar-22 |
16:18:53 |
0XL6700000000000AS3C9B |
| 84 |
3.6360 |
XLON |
03-Mar-22 |
16:18:54 |
0XL6A00000000000AS3G9J |
| 174 |
3.6360 |
XLON |
03-Mar-22 |
16:18:54 |
0XL6A00000000000AS3G9K |
| 247 |
3.6360 |
XLON |
03-Mar-22 |
16:18:54 |
0XL6700000000000AS3C9K |
| 36 |
3.6330 |
XLON |
03-Mar-22 |
16:19:04 |
0XL6A00000000000AS3GBA |
| 231 |
3.6330 |
CHIX |
03-Mar-22 |
16:19:04 |
0XL6100000000000AS3F2A |
| 456 |
3.6330 |
XLON |
03-Mar-22 |
16:19:04 |
0XL6A00000000000AS3GB9 |
| 657 |
3.6330 |
XLON |
03-Mar-22 |
16:19:04 |
0XL6400000000000AS3B97 |
| 931 |
3.6350 |
BATE |
03-Mar-22 |
16:19:15 |
0XL6100000000000AS3F3U |
| 126 |
3.6360 |
BATE |
03-Mar-22 |
16:19:27 |
0XL6100000000000AS3F5F |
| 332 |
3.6360 |
BATE |
03-Mar-22 |
16:19:27 |
0XL6100000000000AS3F5D |
| 336 |
3.6360 |
BATE |
03-Mar-22 |
16:19:27 |
0XL6100000000000AS3F5E |
| 251 |
3.6360 |
CHIX |
03-Mar-22 |
16:19:28 |
0XL6400000000000AS3BBI |
| 376 |
3.6360 |
CHIX |
03-Mar-22 |
16:19:28 |
0XL6400000000000AS3BBJ |
| 5 |
3.6360 |
CHIX |
03-Mar-22 |
16:19:35 |
0XL6A00000000000AS3GFI |
| 87 |
3.6360 |
XLON |
03-Mar-22 |
16:19:42 |
0XL6700000000000AS3CF9 |
| 109 |
3.6330 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJG |
| 158 |
3.6350 |
XLON |
03-Mar-22 |
16:21:02 |
0XL6400000000000AS3BPA |
| 160 |
3.6320 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6400000000000AS3BP8 |
| 160 |
3.6340 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6400000000000AS3BP6 |
| 175 |
3.6330 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6400000000000AS3BP7 |
| 208 |
3.6330 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6400000000000AS3BP5 |
| 253 |
3.6330 |
BATE |
03-Mar-22 |
16:21:02 |
0XL6A00000000000AS3GU0 |
| 273 |
3.6330 |
BATE |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJF |
| 325 |
3.6320 |
BATE |
03-Mar-22 |
16:21:02 |
0XL6A00000000000AS3GU1 |
| 330 |
3.6320 |
BATE |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJH |
| 386 |
3.6340 |
BATE |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJB |
| 470 |
3.6350 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJ9 |
| 500 |
3.6350 |
XLON |
03-Mar-22 |
16:21:02 |
0XL6400000000000AS3BP9 |
| 552 |
3.6330 |
XLON |
03-Mar-22 |
16:21:02 |
0XL6700000000000AS3CR8 |
| 556 |
3.6320 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJI |
| 759 |
3.6330 |
BATE |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJE |
| 1116 |
3.6350 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6400000000000AS3BP3 |
| 1231 |
3.6350 |
CHIX |
03-Mar-22 |
16:21:02 |
0XL6A00000000000AS3GTU |
| 1797 |
3.6350 |
XLON |
03-Mar-22 |
16:21:02 |
0XL6700000000000AS3CR6 |
| 1869 |
3.6350 |
XLON |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJA |
| 1870 |
3.6350 |
XLON |
03-Mar-22 |
16:21:02 |
0XL6400000000000AS3BP4 |
| 2281 |
3.6350 |
XLON |
03-Mar-22 |
16:21:02 |
0XL6A00000000000AS3GTV |
| 2337 |
3.6340 |
BATE |
03-Mar-22 |
16:21:02 |
0XL6100000000000AS3FJC |
| 2475 |
3.6350 |
XLON |
03-Mar-22 |
16:21:02 |
0XL6700000000000AS3CR7 |
| 516 |
3.6350 |
XLON |
03-Mar-22 |
16:22:22 |
0XL6700000000000AS3D7K |
| 522 |
3.6350 |
CHIX |
03-Mar-22 |
16:22:22 |
0XL6400000000000AS3C59 |
| 248 |
3.6340 |
BATE |
03-Mar-22 |
16:22:23 |
0XL6A00000000000AS3HAA |
| 308 |
3.6350 |
CHIX |
03-Mar-22 |
16:22:28 |
0XL6A00000000000AS3HAI |
| 379 |
3.6350 |
CHIX |
03-Mar-22 |
16:22:28 |
0XL6A00000000000AS3HAH |
| 542 |
3.6330 |
XLON |
03-Mar-22 |
16:22:28 |
0XL6700000000000AS3D83 |
| 360 |
3.6400 |
CHIX |
03-Mar-22 |
16:23:22 |
0XL6A00000000000AS3HI0 |
| 466 |
3.6400 |
CHIX |
03-Mar-22 |
16:23:22 |
0XL6A00000000000AS3HI1 |
| 229 |
3.6400 |
CHIX |
03-Mar-22 |
16:23:23 |
0XL6400000000000AS3CBT |
| 351 |
3.6400 |
CHIX |
03-Mar-22 |
16:23:23 |
0XL6400000000000AS3CBU |
| 70 |
3.6390 |
BATE |
03-Mar-22 |
16:25:03 |
0XL6A00000000000AS3I1A |
| 122 |
3.6360 |
BATE |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJO |
| 139 |
3.6390 |
CHIX |
03-Mar-22 |
16:25:03 |
0XL6A00000000000AS3I1D |
| 251 |
3.6390 |
XLON |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJM |
| 251 |
3.6390 |
XLON |
03-Mar-22 |
16:25:03 |
0XL6700000000000AS3DU0 |
| 357 |
3.6390 |
XLON |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJH |
| 375 |
3.6370 |
BATE |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJK |
| 391 |
3.6380 |
BATE |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJJ |
| 500 |
3.6390 |
XLON |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJL |
| 500 |
3.6390 |
XLON |
03-Mar-22 |
16:25:03 |
0XL6700000000000AS3DTV |
| 600 |
3.6380 |
XLON |
03-Mar-22 |
16:25:03 |
0XL6A00000000000AS3I1G |
| 746 |
3.6390 |
BATE |
03-Mar-22 |
16:25:03 |
0XL6A00000000000AS3I19 |
| 1341 |
3.6390 |
BATE |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJF |
| 1388 |
3.6390 |
XLON |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJI |
| 1538 |
3.6390 |
CHIX |
03-Mar-22 |
16:25:03 |
0XL6A00000000000AS3I18 |
| 2183 |
3.6390 |
XLON |
03-Mar-22 |
16:25:03 |
0XL6700000000000AS3DTU |
| 2330 |
3.6390 |
BATE |
03-Mar-22 |
16:25:03 |
0XL6100000000000AS3GJG |
| 2565 |
3.6390 |
BATE |
03-Mar-22 |
16:25:03 |
0XL6A00000000000AS3I1C |
| 214 |
3.6390 |
CHIX |
03-Mar-22 |
16:25:20 |
0XL6A00000000000AS3I6Q |
| 64 |
3.6430 |
CHIX |
03-Mar-22 |
16:25:53 |
0XL6400000000000AS3D0A |
| 20 |
3.6430 |
XLON |
03-Mar-22 |
16:25:54 |
0XL6100000000000AS3GRU |
| 3365 |
3.6430 |
XLON |
03-Mar-22 |
16:26:24 |
0XL6700000000000AS3EA7 |
| 5283 |
3.6420 |
XLON |
03-Mar-22 |
16:26:24 |
0XL6700000000000AS3EA8 |
| 707 |
3.6440 |
XLON |
03-Mar-22 |
16:26:48 |
0XL6700000000000AS3ECO |
| 144 |
3.6410 |
CHIX |
03-Mar-22 |
16:26:54 |
0XL6100000000000AS3H2T |
| 148 |
3.6430 |
CHIX |
03-Mar-22 |
16:26:54 |
0XL6100000000000AS3H2Q |
| 159 |
3.6410 |
CHIX |
03-Mar-22 |
16:26:54 |
0XL6400000000000AS3D6C |
| 176 |
3.6430 |
CHIX |
03-Mar-22 |
16:26:54 |
0XL6A00000000000AS3IIR |
| 183 |
3.6420 |
CHIX |
03-Mar-22 |
16:26:54 |
0XL6A00000000000AS3IIT |
| 366 |
3.6410 |
CHIX |
03-Mar-22 |
16:26:54 |
0XL6A00000000000AS3IIU |
| 540 |
3.6420 |
XLON |
03-Mar-22 |
16:26:54 |
0XL6700000000000AS3EDI |
| 950 |
3.6430 |
XLON |
03-Mar-22 |
16:26:54 |
0XL6100000000000AS3H2R |
| 1115 |
3.6430 |
XLON |
03-Mar-22 |
16:26:54 |
0XL6100000000000AS3H2S |
| 1979 |
3.6430 |
XLON |
03-Mar-22 |
16:26:54 |
0XL6A00000000000AS3IIQ |
| 2155 |
3.6430 |
XLON |
03-Mar-22 |
16:26:54 |
0XL6400000000000AS3D6A |
| 2528 |
3.6440 |
XLON |
03-Mar-22 |
16:26:54 |
0XL6A00000000000AS3IIV |
| 3345 |
3.6430 |
XLON |
03-Mar-22 |
16:26:54 |
0XL6A00000000000AS3IIS |
| 3362 |
3.6430 |
XLON |
03-Mar-22 |
16:26:54 |
0XL6400000000000AS3D6B |
| 302 |
3.6440 |
CHIX |
03-Mar-22 |
16:27:18 |
0XL6400000000000AS3D92 |
| 172 |
3.6440 |
CHIX |
03-Mar-22 |
16:27:19 |
0XL6100000000000AS3H5K |
| 182 |
3.6440 |
CHIX |
03-Mar-22 |
16:27:19 |
0XL6400000000000AS3D95 |
| 349 |
3.6440 |
CHIX |
03-Mar-22 |
16:27:19 |
0XL6A00000000000AS3IMT |
| 526 |
3.6440 |
XLON |
03-Mar-22 |
16:27:19 |
0XL6100000000000AS3H5L |
| 301 |
3.6440 |
CHIX |
03-Mar-22 |
16:27:43 |
0XL6400000000000AS3DAU |
| 302 |
3.6440 |
CHIX |
03-Mar-22 |
16:27:53 |
0XL6100000000000AS3H86 |
| 90 |
3.6440 |
CHIX |
03-Mar-22 |
16:27:56 |
0XL6400000000000AS3DCQ |
| 214 |
3.6440 |
CHIX |
03-Mar-22 |
16:27:56 |
0XL6400000000000AS3DCR |
| 276 |
3.6440 |
XLON |
03-Mar-22 |
16:28:00 |
0XL6100000000000AS3H9D |
| 396 |
3.6440 |
XLON |
03-Mar-22 |
16:28:00 |
0XL6100000000000AS3H9E |
| 824 |
3.6420 |
XLON |
03-Mar-22 |
16:28:02 |
0XL6700000000000AS3ELI |
| 899 |
3.6420 |
XLON |
03-Mar-22 |
16:28:02 |
0XL6400000000000AS3DDH |
| 1055 |
3.6420 |
XLON |
03-Mar-22 |
16:28:02 |
0XL6700000000000AS3ELH |
| 308 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:05 |
0XL6400000000000AS3DDP |
| 340 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:06 |
0XL6100000000000AS3HA1 |
| 3 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:10 |
0XL6400000000000AS3DEN |
| 344 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:10 |
0XL6400000000000AS3DEO |
| 403 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:15 |
0XL6100000000000AS3HB0 |
| 339 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:16 |
0XL6400000000000AS3DFG |
| 132 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:23 |
0XL6100000000000AS3HC0 |
| 166 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:23 |
0XL6100000000000AS3HC1 |
| 366 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:23 |
0XL6400000000000AS3DG2 |
| 20 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:24 |
0XL6A00000000000AS3J0O |
| 169 |
3.6440 |
XLON |
03-Mar-22 |
16:28:25 |
0XL6100000000000AS3HC4 |
| 525 |
3.6440 |
XLON |
03-Mar-22 |
16:28:25 |
0XL6100000000000AS3HC5 |
| 53 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:26 |
0XL6A00000000000AS3J0V |
| 2 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:30 |
0XL6A00000000000AS3J1G |
| 4 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:30 |
0XL6A00000000000AS3J1H |
| 528 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:34 |
0XL6400000000000AS3DHJ |
| 22 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:38 |
0XL6100000000000AS3HDJ |
| 509 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:38 |
0XL6100000000000AS3HDK |
| 7 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:39 |
0XL6A00000000000AS3J31 |
| 98 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:39 |
0XL6A00000000000AS3J32 |
| 593 |
3.6440 |
XLON |
03-Mar-22 |
16:28:40 |
0XL6100000000000AS3HDV |
| 564 |
3.6440 |
XLON |
03-Mar-22 |
16:28:41 |
0XL6700000000000AS3EPJ |
| 36 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:44 |
0XL6A00000000000AS3J3V |
| 54 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:44 |
0XL6A00000000000AS3J3U |
| 530 |
3.6440 |
XLON |
03-Mar-22 |
16:28:45 |
0XL6700000000000AS3EQD |
| 416 |
3.6420 |
XLON |
03-Mar-22 |
16:28:52 |
0XL6700000000000AS3ERN |
| 563 |
3.6420 |
XLON |
03-Mar-22 |
16:28:52 |
0XL6700000000000AS3ERM |
| 771 |
3.6420 |
XLON |
03-Mar-22 |
16:28:52 |
0XL6400000000000AS3DK7 |
| 5 |
3.6440 |
CHIX |
03-Mar-22 |
16:28:56 |
0XL6A00000000000AS3J5N |
| 24 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGR |
| 35 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGQ |
| 39 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGS |
| 61 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGP |
| 71 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HH0 |
| 111 |
3.6410 |
XLON |
03-Mar-22 |
16:28:59 |
0XL6700000000000AS3ES8 |
| 121 |
3.6420 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGM |
| 122 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGU |
| 125 |
3.6420 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGL |
| 171 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGT |
| 181 |
3.6420 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6A00000000000AS3J6F |
| 204 |
3.6400 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6A00000000000AS3J6I |
| 251 |
3.6400 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HH2 |
| 257 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6A00000000000AS3J6H |
| 347 |
3.6420 |
CHIX |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGO |
| 545 |
3.6410 |
XLON |
03-Mar-22 |
16:28:59 |
0XL6700000000000AS3ES9 |
| 670 |
3.6420 |
CHIX |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGN |
| 759 |
3.6420 |
CHIX |
03-Mar-22 |
16:28:59 |
0XL6A00000000000AS3J6G |
| 801 |
3.6420 |
XLON |
03-Mar-22 |
16:28:59 |
0XL6700000000000AS3ES7 |
| 874 |
3.6420 |
XLON |
03-Mar-22 |
16:28:59 |
0XL6400000000000AS3DKQ |
| 1034 |
3.6410 |
XLON |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HGV |
| 1063 |
3.6410 |
BATE |
03-Mar-22 |
16:28:59 |
0XL6100000000000AS3HH1 |
| 1213 |
3.6420 |
CHIX |
03-Mar-22 |
16:28:59 |
0XL6400000000000AS3DKR |
| 38 |
3.6400 |
CHIX |
03-Mar-22 |
16:29:04 |
0XL6400000000000AS3DLD |
| 263 |
3.6400 |
CHIX |
03-Mar-22 |
16:29:04 |
0XL6400000000000AS3DLE |
| 71 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:06 |
0XL6400000000000AS3DLS |
| 162 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:06 |
0XL6400000000000AS3DLR |
| 165 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:06 |
0XL6100000000000AS3HI4 |
| 175 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:06 |
0XL6A00000000000AS3J7O |
| 205 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:06 |
0XL6A00000000000AS3J7N |
| 401 |
3.6370 |
XLON |
03-Mar-22 |
16:29:06 |
0XL6A00000000000AS3J7P |
| 407 |
3.6370 |
XLON |
03-Mar-22 |
16:29:06 |
0XL6100000000000AS3HI5 |
| 329 |
3.6380 |
BATE |
03-Mar-22 |
16:29:07 |
0XL6100000000000AS3HI8 |
| 702 |
3.6380 |
BATE |
03-Mar-22 |
16:29:07 |
0XL6100000000000AS3HI9 |
| 256 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:11 |
0XL6400000000000AS3DMB |
| 243 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:13 |
0XL6100000000000AS3HJD |
| 1 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:17 |
0XL6400000000000AS3DML |
| 329 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:17 |
0XL6400000000000AS3DMM |
| 1 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:29 |
0XL6400000000000AS3DOP |
| 407 |
3.6370 |
XLON |
03-Mar-22 |
16:29:29 |
0XL6100000000000AS3HME |
| 433 |
3.6370 |
XLON |
03-Mar-22 |
16:29:29 |
0XL6400000000000AS3DOO |
| 440 |
3.6370 |
XLON |
03-Mar-22 |
16:29:29 |
0XL6100000000000AS3HMF |
| 1205 |
3.6370 |
XLON |
03-Mar-22 |
16:29:29 |
0XL6700000000000AS3F0U |
| 76 |
3.6370 |
BATE |
03-Mar-22 |
16:29:30 |
0XL6A00000000000AS3JB2 |
| 52 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:31 |
0XL6400000000000AS3DP2 |
| 77 |
3.6380 |
CHIX |
03-Mar-22 |
16:29:31 |
0XL6400000000000AS3DP1 |
| 243 |
3.6370 |
CHIX |
03-Mar-22 |
16:29:33 |
0XL6400000000000AS3DQ6 |
| 257 |
3.6370 |
CHIX |
03-Mar-22 |
16:29:33 |
0XL6A00000000000AS3JD3 |
| 284 |
3.6370 |
CHIX |
03-Mar-22 |
16:29:40 |
0XL6A00000000000AS3JG9 |
| 1087 |
3.6370 |
CHIX |
03-Mar-22 |
16:29:40 |
0XL6100000000000AS3HRR |
| 8 |
3.6370 |
XLON |
03-Mar-22 |
16:29:43 |
0XL6700000000000AS3F7H |
| 258 |
3.6370 |
CHIX |
03-Mar-22 |
16:29:43 |
0XL6400000000000AS3E10 |
| 7 |
3.6370 |
CHIX |
03-Mar-22 |
16:29:45 |
0XL6400000000000AS3E1A |
| 4 |
3.6360 |
XLON |
03-Mar-22 |
16:29:46 |
0XL6700000000000AS3F96 |
| 4 |
3.6360 |
XLON |
03-Mar-22 |
16:29:47 |
0XL6700000000000AS3F9H |
| 4 |
3.6360 |
XLON |
03-Mar-22 |
16:29:48 |
0XL6700000000000AS3FB9 |
| 46 |
3.6360 |
XLON |
03-Mar-22 |
16:29:49 |
0XL6700000000000AS3FC5 |
| 500 |
3.6360 |
CHIX |
03-Mar-22 |
16:29:49 |
0XL6A00000000000AS3JM2 |
| 286 |
3.6360 |
CHIX |
03-Mar-22 |
16:29:52 |
0XL6A00000000000AS3JNO |
| 3 |
3.6360 |
CHIX |
03-Mar-22 |
16:29:53 |
0XL6A00000000000AS3JOM |
| 119 |
3.6360 |
CHIX |
03-Mar-22 |
16:29:53 |
0XL6400000000000AS3E6F |
| 173 |
3.6360 |
CHIX |
03-Mar-22 |
16:29:53 |
0XL6400000000000AS3E6E |
| 5 |
3.6360 |
XLON |
03-Mar-22 |
16:29:56 |
0XL6700000000000AS3FHO |
| 1 |
3.6360 |
XLON |
03-Mar-22 |
16:29:57 |
0XL6700000000000AS3FIF |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.