Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
09 March 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 08 March 2022 it had purchased a total 1,259,738 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
| |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Number of ordinary shares purchased |
1,098,636 |
110,383 |
50,719 |
| Highest price paid (per ordinary share) |
£ 3.5740 |
£ 3.5730 |
£ 3.5740 |
| Lowest price paid (per ordinary share) |
£ 3.3420 |
£ 3.4730 |
£ 3.4750 |
| Volume weighted average price paid (per ordinary share) |
£ 3.5184 |
£ 3.5288 |
£ 3.5266 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 956,193,475 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 956,193,475 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
| Issuer Name |
Royal Mail plc |
| LEI |
213800TCZZU84G8Z2M70 |
| ISIN |
GB00BDVZYZ77 |
| Intermediary Name |
Merrill Lynch International |
| Intermediary Code |
MLILGB3LELE |
| Timezone |
GMT |
| Currency |
GBP |
| Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference |
| 418 |
3.3420 |
XLON |
08-Mar-22 |
08:00:15 |
0XL6A000000000005N7DK8 |
| 731 |
3.3420 |
XLON |
08-Mar-22 |
08:00:15 |
0XL6A000000000005N7DK9 |
| 404 |
3.3450 |
XLON |
08-Mar-22 |
08:00:22 |
0XL6A000000000005N7DMR |
| 367 |
3.3510 |
XLON |
08-Mar-22 |
08:00:43 |
0XL67000000000005N7DEN |
| 46 |
3.3820 |
XLON |
08-Mar-22 |
08:03:13 |
0XL6A000000000005N7EB5 |
| 388 |
3.3820 |
XLON |
08-Mar-22 |
08:03:13 |
0XL6A000000000005N7EB3 |
| 509 |
3.4020 |
XLON |
08-Mar-22 |
08:05:01 |
0XL67000000000005N7E1N |
| 570 |
3.4030 |
XLON |
08-Mar-22 |
08:05:01 |
0XL67000000000005N7E1M |
| 22 |
3.3990 |
XLON |
08-Mar-22 |
08:05:05 |
0XL6A000000000005N7EJC |
| 363 |
3.3990 |
XLON |
08-Mar-22 |
08:05:05 |
0XL6A000000000005N7EJB |
| 384 |
3.4020 |
XLON |
08-Mar-22 |
08:05:39 |
0XL6A000000000005N7ENT |
| 450 |
3.4020 |
XLON |
08-Mar-22 |
08:05:39 |
0XL67000000000005N7E6S |
| 660 |
3.4010 |
XLON |
08-Mar-22 |
08:05:39 |
0XL67000000000005N7E6V |
| 950 |
3.3980 |
XLON |
08-Mar-22 |
08:05:39 |
0XL67000000000005N7E6T |
| 1412 |
3.3980 |
XLON |
08-Mar-22 |
08:05:39 |
0XL67000000000005N7E6U |
| 508 |
3.4050 |
XLON |
08-Mar-22 |
08:06:22 |
0XL67000000000005N7EAR |
| 1249 |
3.4050 |
XLON |
08-Mar-22 |
08:06:22 |
0XL6A000000000005N7ESR |
| 444 |
3.4030 |
XLON |
08-Mar-22 |
08:06:23 |
0XL67000000000005N7EAV |
| 468 |
3.4030 |
XLON |
08-Mar-22 |
08:06:23 |
0XL67000000000005N7EAT |
| 723 |
3.4030 |
XLON |
08-Mar-22 |
08:06:23 |
0XL6A000000000005N7ESU |
| 754 |
3.4030 |
XLON |
08-Mar-22 |
08:06:23 |
0XL67000000000005N7EAU |
| 616 |
3.4090 |
XLON |
08-Mar-22 |
08:07:47 |
0XL67000000000005N7EI9 |
| 382 |
3.4160 |
XLON |
08-Mar-22 |
08:08:14 |
0XL6A000000000005N7F7R |
| 384 |
3.4180 |
XLON |
08-Mar-22 |
08:08:14 |
0XL6A000000000005N7F7P |
| 391 |
3.4170 |
XLON |
08-Mar-22 |
08:08:14 |
0XL67000000000005N7EKI |
| 461 |
3.4180 |
XLON |
08-Mar-22 |
08:08:14 |
0XL67000000000005N7EKJ |
| 468 |
3.4170 |
XLON |
08-Mar-22 |
08:08:14 |
0XL6A000000000005N7F7Q |
| 469 |
3.4150 |
XLON |
08-Mar-22 |
08:08:14 |
0XL6A000000000005N7F7S |
| 852 |
3.4160 |
XLON |
08-Mar-22 |
08:08:14 |
0XL67000000000005N7EKK |
| 459 |
3.4100 |
XLON |
08-Mar-22 |
08:09:27 |
0XL6A000000000005N7FE2 |
| 863 |
3.4120 |
XLON |
08-Mar-22 |
08:09:27 |
0XL67000000000005N7EPU |
| 863 |
3.4120 |
XLON |
08-Mar-22 |
08:09:27 |
0XL67000000000005N7EPV |
| 863 |
3.4120 |
XLON |
08-Mar-22 |
08:09:27 |
0XL6A000000000005N7FDV |
| 1098 |
3.4120 |
XLON |
08-Mar-22 |
08:09:27 |
0XL67000000000005N7EPT |
| 397 |
3.4330 |
XLON |
08-Mar-22 |
08:10:22 |
0XL67000000000005N7EVI |
| 517 |
3.4330 |
XLON |
08-Mar-22 |
08:10:22 |
0XL6A000000000005N7FKI |
| 424 |
3.4320 |
XLON |
08-Mar-22 |
08:10:29 |
0XL67000000000005N7F03 |
| 425 |
3.4320 |
XLON |
08-Mar-22 |
08:10:29 |
0XL67000000000005N7F02 |
| 703 |
3.4320 |
XLON |
08-Mar-22 |
08:10:29 |
0XL6A000000000005N7FLA |
| 794 |
3.4310 |
XLON |
08-Mar-22 |
08:10:29 |
0XL67000000000005N7F04 |
| 398 |
3.4300 |
XLON |
08-Mar-22 |
08:10:40 |
0XL67000000000005N7F0V |
| 399 |
3.4300 |
XLON |
08-Mar-22 |
08:10:40 |
0XL67000000000005N7F0U |
| 426 |
3.4290 |
XLON |
08-Mar-22 |
08:10:40 |
0XL67000000000005N7F12 |
| 426 |
3.4290 |
XLON |
08-Mar-22 |
08:10:40 |
0XL6A000000000005N7FMB |
| 427 |
3.4290 |
XLON |
08-Mar-22 |
08:10:40 |
0XL67000000000005N7F10 |
| 587 |
3.4300 |
XLON |
08-Mar-22 |
08:10:40 |
0XL6A000000000005N7FMA |
| 819 |
3.4290 |
XLON |
08-Mar-22 |
08:10:40 |
0XL67000000000005N7F11 |
| 801 |
3.4460 |
XLON |
08-Mar-22 |
08:12:25 |
0XL67000000000005N7FBQ |
| 151 |
3.4500 |
XLON |
08-Mar-22 |
08:12:55 |
0XL67000000000005N7FEJ |
| 199 |
3.4500 |
XLON |
08-Mar-22 |
08:12:55 |
0XL67000000000005N7FEG |
| 258 |
3.4500 |
XLON |
08-Mar-22 |
08:12:55 |
0XL67000000000005N7FEF |
| 335 |
3.4500 |
XLON |
08-Mar-22 |
08:12:55 |
0XL67000000000005N7FEI |
| 456 |
3.4500 |
XLON |
08-Mar-22 |
08:12:55 |
0XL6A000000000005N7G3L |
| 544 |
3.4500 |
XLON |
08-Mar-22 |
08:12:55 |
0XL67000000000005N7FEH |
| 644 |
3.4490 |
XLON |
08-Mar-22 |
08:12:55 |
0XL6A000000000005N7G3N |
| 958 |
3.4500 |
XLON |
08-Mar-22 |
08:12:55 |
0XL6A000000000005N7G3M |
| 993 |
3.4510 |
XLON |
08-Mar-22 |
08:12:55 |
0XL6A000000000005N7G3K |
| 456 |
3.4490 |
XLON |
08-Mar-22 |
08:13:02 |
0XL6A000000000005N7G5P |
| 461 |
3.4490 |
XLON |
08-Mar-22 |
08:13:02 |
0XL67000000000005N7FG1 |
| 468 |
3.4470 |
XLON |
08-Mar-22 |
08:13:02 |
0XL67000000000005N7FG6 |
| 598 |
3.4490 |
XLON |
08-Mar-22 |
08:13:02 |
0XL6A000000000005N7G5O |
| 399 |
3.4470 |
XLON |
08-Mar-22 |
08:13:47 |
0XL6A000000000005N7GAO |
| 403 |
3.4460 |
XLON |
08-Mar-22 |
08:13:47 |
0XL67000000000005N7FKP |
| 463 |
3.4460 |
XLON |
08-Mar-22 |
08:13:47 |
0XL67000000000005N7FKQ |
| 459 |
3.4610 |
XLON |
08-Mar-22 |
08:14:34 |
0XL6A000000000005N7GH4 |
| 428 |
3.4590 |
XLON |
08-Mar-22 |
08:14:35 |
0XL67000000000005N7FQG |
| 472 |
3.4590 |
XLON |
08-Mar-22 |
08:14:35 |
0XL6A000000000005N7GHE |
| 391 |
3.4630 |
XLON |
08-Mar-22 |
08:15:09 |
0XL67000000000005N7G0J |
| 398 |
3.4630 |
XLON |
08-Mar-22 |
08:15:09 |
0XL67000000000005N7G0L |
| 399 |
3.4630 |
XLON |
08-Mar-22 |
08:15:09 |
0XL6A000000000005N7GOP |
| 534 |
3.4630 |
XLON |
08-Mar-22 |
08:15:09 |
0XL67000000000005N7G0K |
| 772 |
3.4620 |
XLON |
08-Mar-22 |
08:15:09 |
0XL67000000000005N7G0M |
| 445 |
3.4600 |
XLON |
08-Mar-22 |
08:15:11 |
0XL6A000000000005N7GPK |
| 629 |
3.4600 |
XLON |
08-Mar-22 |
08:15:11 |
0XL67000000000005N7G1T |
| 510 |
3.4770 |
XLON |
08-Mar-22 |
08:16:16 |
0XL67000000000005N7GC5 |
| 1023 |
3.4740 |
XLON |
08-Mar-22 |
08:16:16 |
0XL67000000000005N7GC6 |
| 1246 |
3.4740 |
XLON |
08-Mar-22 |
08:16:16 |
0XL6A000000000005N7H35 |
| 443 |
3.4770 |
XLON |
08-Mar-22 |
08:16:29 |
0XL67000000000005N7GET |
| 501 |
3.4770 |
XLON |
08-Mar-22 |
08:16:29 |
0XL6A000000000005N7H4Q |
| 443 |
3.4780 |
XLON |
08-Mar-22 |
08:17:10 |
0XL67000000000005N7GKA |
| 520 |
3.4780 |
XLON |
08-Mar-22 |
08:17:10 |
0XL67000000000005N7GK9 |
| 521 |
3.4780 |
XLON |
08-Mar-22 |
08:17:10 |
0XL6A000000000005N7H92 |
| 691 |
3.4800 |
XLON |
08-Mar-22 |
08:17:10 |
0XL67000000000005N7GK4 |
| 717 |
3.4810 |
XLON |
08-Mar-22 |
08:17:10 |
0XL67000000000005N7GK3 |
| 482 |
3.4820 |
XLON |
08-Mar-22 |
08:18:07 |
0XL67000000000005N7GPV |
| 397 |
3.4870 |
XLON |
08-Mar-22 |
08:18:40 |
0XL6A000000000005N7HGM |
| 611 |
3.4870 |
XLON |
08-Mar-22 |
08:18:40 |
0XL67000000000005N7GTC |
| 399 |
3.5470 |
XLON |
08-Mar-22 |
08:23:58 |
0XL67000000000005N7I6T |
| 321 |
3.5430 |
XLON |
08-Mar-22 |
08:24:05 |
0XL67000000000005N7I8H |
| 326 |
3.5430 |
XLON |
08-Mar-22 |
08:24:05 |
0XL67000000000005N7I8G |
| 411 |
3.5400 |
XLON |
08-Mar-22 |
08:24:05 |
0XL6A000000000005N7IRK |
| 443 |
3.5420 |
XLON |
08-Mar-22 |
08:24:05 |
0XL6A000000000005N7IRD |
| 449 |
3.5400 |
XLON |
08-Mar-22 |
08:24:05 |
0XL67000000000005N7I8T |
| 449 |
3.5430 |
XLON |
08-Mar-22 |
08:24:05 |
0XL67000000000005N7I8F |
| 491 |
3.5430 |
XLON |
08-Mar-22 |
08:24:05 |
0XL6A000000000005N7IRA |
| 580 |
3.5450 |
XLON |
08-Mar-22 |
08:24:05 |
0XL67000000000005N7I8E |
| 760 |
3.5420 |
XLON |
08-Mar-22 |
08:24:05 |
0XL67000000000005N7I8J |
| 839 |
3.5430 |
XLON |
08-Mar-22 |
08:24:05 |
0XL6A000000000005N7IRB |
| 56 |
3.5370 |
XLON |
08-Mar-22 |
08:24:15 |
0XL6A000000000005N7IST |
| 289 |
3.5370 |
XLON |
08-Mar-22 |
08:24:15 |
0XL6A000000000005N7IT0 |
| 480 |
3.5370 |
XLON |
08-Mar-22 |
08:24:15 |
0XL67000000000005N7IAF |
| 698 |
3.5370 |
XLON |
08-Mar-22 |
08:24:15 |
0XL6A000000000005N7ISV |
| 720 |
3.5370 |
XLON |
08-Mar-22 |
08:24:15 |
0XL67000000000005N7IAG |
| 785 |
3.5370 |
XLON |
08-Mar-22 |
08:24:15 |
0XL6A000000000005N7ISU |
| 184 |
3.5360 |
XLON |
08-Mar-22 |
08:24:16 |
0XL67000000000005N7IAI |
| 414 |
3.5360 |
XLON |
08-Mar-22 |
08:24:16 |
0XL67000000000005N7IAH |
| 472 |
3.5360 |
XLON |
08-Mar-22 |
08:24:16 |
0XL67000000000005N7IAJ |
| 611 |
3.5360 |
XLON |
08-Mar-22 |
08:24:16 |
0XL67000000000005N7IAK |
| 498 |
3.5330 |
XLON |
08-Mar-22 |
08:25:33 |
0XL6A000000000005N7J7I |
| 394 |
3.5310 |
XLON |
08-Mar-22 |
08:25:48 |
0XL67000000000005N7ILA |
| 430 |
3.5310 |
XLON |
08-Mar-22 |
08:25:48 |
0XL67000000000005N7ILB |
| 435 |
3.5310 |
XLON |
08-Mar-22 |
08:25:48 |
0XL6A000000000005N7JAA |
| 416 |
3.5270 |
XLON |
08-Mar-22 |
08:25:52 |
0XL6A000000000005N7JAJ |
| 430 |
3.5290 |
XLON |
08-Mar-22 |
08:25:52 |
0XL67000000000005N7ILG |
| 409 |
3.5260 |
XLON |
08-Mar-22 |
08:25:59 |
0XL6A000000000005N7JC4 |
| 383 |
3.5410 |
XLON |
08-Mar-22 |
08:28:05 |
0XL67000000000005N7J6V |
| 383 |
3.5420 |
XLON |
08-Mar-22 |
08:28:05 |
0XL67000000000005N7J6T |
| 487 |
3.5410 |
XLON |
08-Mar-22 |
08:28:05 |
0XL67000000000005N7J70 |
| 582 |
3.5410 |
XLON |
08-Mar-22 |
08:28:05 |
0XL6A000000000005N7K1G |
| 901 |
3.5410 |
XLON |
08-Mar-22 |
08:28:05 |
0XL6A000000000005N7K1F |
| 597 |
3.5460 |
XLON |
08-Mar-22 |
08:28:43 |
0XL67000000000005N7JAN |
| 383 |
3.5450 |
XLON |
08-Mar-22 |
08:29:13 |
0XL67000000000005N7JF7 |
| 466 |
3.5550 |
XLON |
08-Mar-22 |
08:29:19 |
0XL6A000000000005N7KBJ |
| 453 |
3.5530 |
XLON |
08-Mar-22 |
08:29:25 |
0XL67000000000005N7JGK |
| 486 |
3.5530 |
XLON |
08-Mar-22 |
08:29:25 |
0XL67000000000005N7JGJ |
| 492 |
3.5530 |
XLON |
08-Mar-22 |
08:29:25 |
0XL6A000000000005N7KCF |
| 442 |
3.5520 |
XLON |
08-Mar-22 |
08:29:36 |
0XL67000000000005N7JI0 |
| 383 |
3.5510 |
XLON |
08-Mar-22 |
08:29:44 |
0XL67000000000005N7JJH |
| 383 |
3.5260 |
XLON |
08-Mar-22 |
08:30:53 |
0XL67000000000005N7K30 |
| 416 |
3.5280 |
XLON |
08-Mar-22 |
08:31:01 |
0XL67000000000005N7K3U |
| 520 |
3.5250 |
XLON |
08-Mar-22 |
08:31:06 |
0XL6A000000000005N7L15 |
| 578 |
3.5260 |
XLON |
08-Mar-22 |
08:31:31 |
0XL67000000000005N7K82 |
| 385 |
3.5240 |
XLON |
08-Mar-22 |
08:31:34 |
0XL6A000000000005N7L4C |
| 304 |
3.5330 |
XLON |
08-Mar-22 |
08:33:32 |
0XL67000000000005N7KP1 |
| 475 |
3.5350 |
XLON |
08-Mar-22 |
08:33:32 |
0XL67000000000005N7KP0 |
| 498 |
3.5350 |
XLON |
08-Mar-22 |
08:33:32 |
0XL6A000000000005N7LK2 |
| 79 |
3.5330 |
XLON |
08-Mar-22 |
08:33:37 |
0XL67000000000005N7KQD |
| 400 |
3.5330 |
XLON |
08-Mar-22 |
08:33:37 |
0XL6A000000000005N7LKU |
| 493 |
3.5310 |
XLON |
08-Mar-22 |
08:33:38 |
0XL67000000000005N7KQO |
| 390 |
3.5260 |
XLON |
08-Mar-22 |
08:33:55 |
0XL67000000000005N7KU2 |
| 392 |
3.5260 |
XLON |
08-Mar-22 |
08:33:55 |
0XL6A000000000005N7LOQ |
| 406 |
3.5280 |
XLON |
08-Mar-22 |
08:33:55 |
0XL67000000000005N7KTV |
| 388 |
3.5240 |
XLON |
08-Mar-22 |
08:34:26 |
0XL6A000000000005N7LT5 |
| 385 |
3.5180 |
XLON |
08-Mar-22 |
08:34:50 |
0XL67000000000005N7L4S |
| 432 |
3.5180 |
XLON |
08-Mar-22 |
08:34:50 |
0XL67000000000005N7L4T |
| 398 |
3.5160 |
XLON |
08-Mar-22 |
08:34:58 |
0XL67000000000005N7L5J |
| 399 |
3.5140 |
XLON |
08-Mar-22 |
08:34:58 |
0XL6A000000000005N7M1O |
| 493 |
3.5310 |
XLON |
08-Mar-22 |
08:35:38 |
0XL6A000000000005N7M6D |
| 495 |
3.5290 |
XLON |
08-Mar-22 |
08:35:42 |
0XL67000000000005N7LB2 |
| 553 |
3.5300 |
XLON |
08-Mar-22 |
08:35:42 |
0XL67000000000005N7LB1 |
| 554 |
3.5300 |
XLON |
08-Mar-22 |
08:35:42 |
0XL67000000000005N7LB0 |
| 835 |
3.5300 |
XLON |
08-Mar-22 |
08:35:42 |
0XL6A000000000005N7M6O |
| 17 |
3.5300 |
XLON |
08-Mar-22 |
08:37:05 |
0XL67000000000005N7LIS |
| 496 |
3.5300 |
XLON |
08-Mar-22 |
08:37:05 |
0XL67000000000005N7LIT |
| 482 |
3.5300 |
XLON |
08-Mar-22 |
08:37:09 |
0XL67000000000005N7LJN |
| 517 |
3.5300 |
XLON |
08-Mar-22 |
08:37:09 |
0XL6A000000000005N7MG4 |
| 518 |
3.5300 |
XLON |
08-Mar-22 |
08:37:09 |
0XL67000000000005N7LJM |
| 519 |
3.5300 |
XLON |
08-Mar-22 |
08:37:09 |
0XL6A000000000005N7MG3 |
| 569 |
3.5450 |
XLON |
08-Mar-22 |
08:38:31 |
0XL67000000000005N7LUM |
| 299 |
3.5410 |
XLON |
08-Mar-22 |
08:39:01 |
0XL6A000000000005N7MSN |
| 422 |
3.5410 |
XLON |
08-Mar-22 |
08:39:01 |
0XL67000000000005N7M15 |
| 136 |
3.5410 |
XLON |
08-Mar-22 |
08:39:17 |
0XL6A000000000005N7MUK |
| 388 |
3.5450 |
XLON |
08-Mar-22 |
08:39:46 |
0XL6A000000000005N7N1J |
| 393 |
3.5450 |
XLON |
08-Mar-22 |
08:39:46 |
0XL67000000000005N7M5U |
| 389 |
3.5430 |
XLON |
08-Mar-22 |
08:39:51 |
0XL67000000000005N7M6N |
| 680 |
3.5460 |
XLON |
08-Mar-22 |
08:40:27 |
0XL6A000000000005N7N6N |
| 683 |
3.5470 |
XLON |
08-Mar-22 |
08:40:27 |
0XL67000000000005N7M9T |
| 686 |
3.5460 |
XLON |
08-Mar-22 |
08:40:27 |
0XL67000000000005N7M9U |
| 691 |
3.5470 |
XLON |
08-Mar-22 |
08:40:27 |
0XL6A000000000005N7N6M |
| 476 |
3.5440 |
XLON |
08-Mar-22 |
08:41:23 |
0XL67000000000005N7MFN |
| 148 |
3.5590 |
XLON |
08-Mar-22 |
08:42:39 |
0XL6A000000000005N7NJA |
| 463 |
3.5590 |
XLON |
08-Mar-22 |
08:42:39 |
0XL6A000000000005N7NJB |
| 383 |
3.5580 |
XLON |
08-Mar-22 |
08:43:01 |
0XL67000000000005N7MQ3 |
| 83 |
3.5560 |
XLON |
08-Mar-22 |
08:43:02 |
0XL67000000000005N7MQG |
| 534 |
3.5560 |
XLON |
08-Mar-22 |
08:43:02 |
0XL67000000000005N7MQI |
| 620 |
3.5560 |
XLON |
08-Mar-22 |
08:43:02 |
0XL6A000000000005N7NML |
| 622 |
3.5560 |
XLON |
08-Mar-22 |
08:43:02 |
0XL67000000000005N7MQH |
| 403 |
3.5350 |
XLON |
08-Mar-22 |
08:43:36 |
0XL67000000000005N7N0F |
| 405 |
3.5350 |
XLON |
08-Mar-22 |
08:43:36 |
0XL6A000000000005N7NSP |
| 393 |
3.5320 |
XLON |
08-Mar-22 |
08:43:49 |
0XL67000000000005N7N2B |
| 141 |
3.5300 |
XLON |
08-Mar-22 |
08:44:21 |
0XL6A000000000005N7O6E |
| 262 |
3.5300 |
XLON |
08-Mar-22 |
08:44:21 |
0XL6A000000000005N7O6D |
| 426 |
3.5300 |
XLON |
08-Mar-22 |
08:44:21 |
0XL67000000000005N7N6A |
| 384 |
3.5300 |
XLON |
08-Mar-22 |
08:45:22 |
0XL67000000000005N7ND5 |
| 385 |
3.5300 |
XLON |
08-Mar-22 |
08:45:22 |
0XL67000000000005N7ND4 |
| 385 |
3.5300 |
XLON |
08-Mar-22 |
08:45:22 |
0XL6A000000000005N7OH9 |
| 134 |
3.5300 |
CHIX |
08-Mar-22 |
08:45:24 |
0XL67000000000005N7NDE |
| 117 |
3.5290 |
XLON |
08-Mar-22 |
08:45:26 |
0XL6A000000000005N7OHI |
| 267 |
3.5290 |
XLON |
08-Mar-22 |
08:45:26 |
0XL6A000000000005N7OHJ |
| 399 |
3.5270 |
XLON |
08-Mar-22 |
08:45:26 |
0XL67000000000005N7NDM |
| 141 |
3.5440 |
BATE |
08-Mar-22 |
08:46:46 |
0XL67000000000005N7NN5 |
| 251 |
3.5440 |
XLON |
08-Mar-22 |
08:46:46 |
0XL67000000000005N7NN7 |
| 407 |
3.5440 |
XLON |
08-Mar-22 |
08:46:46 |
0XL67000000000005N7NN8 |
| 652 |
3.5420 |
XLON |
08-Mar-22 |
08:46:46 |
0XL6A000000000005N7OVA |
| 692 |
3.5460 |
XLON |
08-Mar-22 |
08:46:46 |
0XL67000000000005N7NN6 |
| 702 |
3.5460 |
XLON |
08-Mar-22 |
08:46:46 |
0XL6A000000000005N7OV9 |
| 329 |
3.5410 |
XLON |
08-Mar-22 |
08:46:49 |
0XL67000000000005N7NO1 |
| 262 |
3.5410 |
XLON |
08-Mar-22 |
08:46:51 |
0XL67000000000005N7NOA |
| 447 |
3.5360 |
XLON |
08-Mar-22 |
08:49:02 |
0XL67000000000005N7O42 |
| 385 |
3.5370 |
XLON |
08-Mar-22 |
08:49:22 |
0XL6A000000000005N7PEQ |
| 770 |
3.5370 |
XLON |
08-Mar-22 |
08:49:22 |
0XL67000000000005N7O58 |
| 385 |
3.5360 |
XLON |
08-Mar-22 |
08:49:34 |
0XL67000000000005N7O6M |
| 383 |
3.5340 |
XLON |
08-Mar-22 |
08:50:29 |
0XL6A000000000005N7PJU |
| 796 |
3.5350 |
XLON |
08-Mar-22 |
08:50:29 |
0XL67000000000005N7O9L |
| 801 |
3.5350 |
XLON |
08-Mar-22 |
08:50:29 |
0XL6A000000000005N7PJR |
| 438 |
3.5330 |
XLON |
08-Mar-22 |
08:50:30 |
0XL6A000000000005N7PK2 |
| 135 |
3.5330 |
CHIX |
08-Mar-22 |
08:50:31 |
0XL67000000000005N7OA1 |
| 409 |
3.5320 |
XLON |
08-Mar-22 |
08:50:31 |
0XL67000000000005N7OA4 |
| 118 |
3.5320 |
CHIX |
08-Mar-22 |
08:50:32 |
0XL67000000000005N7OA9 |
| 404 |
3.5290 |
XLON |
08-Mar-22 |
08:50:33 |
0XL67000000000005N7OAF |
| 408 |
3.5290 |
XLON |
08-Mar-22 |
08:50:33 |
0XL6A000000000005N7PKL |
| 458 |
3.5290 |
XLON |
08-Mar-22 |
08:50:33 |
0XL67000000000005N7OAE |
| 129 |
3.5200 |
BATE |
08-Mar-22 |
08:50:48 |
0XL67000000000005N7OC3 |
| 384 |
3.5190 |
XLON |
08-Mar-22 |
08:51:50 |
0XL67000000000005N7OH7 |
| 387 |
3.5170 |
XLON |
08-Mar-22 |
08:51:50 |
0XL67000000000005N7OH8 |
| 387 |
3.5190 |
XLON |
08-Mar-22 |
08:51:50 |
0XL6A000000000005N7PSJ |
| 388 |
3.5190 |
XLON |
08-Mar-22 |
08:51:50 |
0XL67000000000005N7OH6 |
| 394 |
3.5190 |
XLON |
08-Mar-22 |
08:51:50 |
0XL6A000000000005N7PSI |
| 450 |
3.5190 |
XLON |
08-Mar-22 |
08:53:00 |
0XL6A000000000005N7Q7U |
| 469 |
3.5190 |
XLON |
08-Mar-22 |
08:53:00 |
0XL6A000000000005N7Q7T |
| 122 |
3.5130 |
BATE |
08-Mar-22 |
08:53:21 |
0XL67000000000005N7ORB |
| 129 |
3.5130 |
CHIX |
08-Mar-22 |
08:53:21 |
0XL67000000000005N7ORA |
| 383 |
3.5140 |
XLON |
08-Mar-22 |
08:53:21 |
0XL67000000000005N7OR5 |
| 411 |
3.5160 |
XLON |
08-Mar-22 |
08:53:21 |
0XL67000000000005N7OQT |
| 412 |
3.5160 |
XLON |
08-Mar-22 |
08:53:21 |
0XL67000000000005N7OQU |
| 24 |
3.5120 |
CHIX |
08-Mar-22 |
08:53:28 |
0XL67000000000005N7OSG |
| 139 |
3.5120 |
CHIX |
08-Mar-22 |
08:53:28 |
0XL67000000000005N7OSE |
| 383 |
3.5070 |
XLON |
08-Mar-22 |
08:54:00 |
0XL67000000000005N7OUQ |
| 386 |
3.5070 |
XLON |
08-Mar-22 |
08:54:00 |
0XL67000000000005N7OUR |
| 386 |
3.5070 |
XLON |
08-Mar-22 |
08:54:00 |
0XL67000000000005N7OUS |
| 142 |
3.5070 |
BATE |
08-Mar-22 |
08:54:02 |
0XL67000000000005N7OV4 |
| 536 |
3.5120 |
XLON |
08-Mar-22 |
08:54:18 |
0XL6A000000000005N7QJT |
| 534 |
3.5110 |
XLON |
08-Mar-22 |
08:54:33 |
0XL6A000000000005N7QMK |
| 114 |
3.5110 |
CHIX |
08-Mar-22 |
08:54:34 |
0XL67000000000005N7P3K |
| 465 |
3.5090 |
XLON |
08-Mar-22 |
08:54:35 |
0XL67000000000005N7P43 |
| 462 |
3.5070 |
XLON |
08-Mar-22 |
08:54:37 |
0XL67000000000005N7P4F |
| 494 |
3.5070 |
XLON |
08-Mar-22 |
08:54:37 |
0XL67000000000005N7P4G |
| 121 |
3.5030 |
BATE |
08-Mar-22 |
08:54:40 |
0XL67000000000005N7P50 |
| 17 |
3.5020 |
XLON |
08-Mar-22 |
08:54:46 |
0XL6A000000000005N7QOP |
| 369 |
3.5020 |
XLON |
08-Mar-22 |
08:54:49 |
0XL6A000000000005N7QP4 |
| 384 |
3.4980 |
XLON |
08-Mar-22 |
08:54:57 |
0XL6A000000000005N7QPQ |
| 119 |
3.5030 |
CHIX |
08-Mar-22 |
08:55:07 |
0XL67000000000005N7P70 |
| 506 |
3.5050 |
XLON |
08-Mar-22 |
08:55:26 |
0XL67000000000005N7P86 |
| 512 |
3.5050 |
XLON |
08-Mar-22 |
08:55:26 |
0XL67000000000005N7P87 |
| 527 |
3.5050 |
XLON |
08-Mar-22 |
08:55:44 |
0XL6A000000000005N7QTH |
| 530 |
3.5050 |
XLON |
08-Mar-22 |
08:55:44 |
0XL6A000000000005N7QTI |
| 402 |
3.5010 |
XLON |
08-Mar-22 |
08:56:03 |
0XL67000000000005N7PAD |
| 386 |
3.5140 |
XLON |
08-Mar-22 |
08:57:13 |
0XL6A000000000005N7R48 |
| 387 |
3.5140 |
XLON |
08-Mar-22 |
08:57:13 |
0XL6A000000000005N7R49 |
| 494 |
3.5140 |
XLON |
08-Mar-22 |
08:57:13 |
0XL67000000000005N7PEH |
| 589 |
3.5130 |
XLON |
08-Mar-22 |
08:57:14 |
0XL67000000000005N7PEP |
| 113 |
3.5110 |
CHIX |
08-Mar-22 |
08:57:18 |
0XL67000000000005N7PF8 |
| 267 |
3.5100 |
BATE |
08-Mar-22 |
08:57:18 |
0XL67000000000005N7PF7 |
| 456 |
3.5110 |
XLON |
08-Mar-22 |
08:57:18 |
0XL67000000000005N7PF9 |
| 435 |
3.5130 |
XLON |
08-Mar-22 |
08:58:40 |
0XL6A000000000005N7RBG |
| 436 |
3.5130 |
XLON |
08-Mar-22 |
08:58:40 |
0XL6A000000000005N7RBF |
| 458 |
3.5130 |
XLON |
08-Mar-22 |
08:58:40 |
0XL67000000000005N7PK7 |
| 469 |
3.5130 |
XLON |
08-Mar-22 |
08:58:40 |
0XL67000000000005N7PK8 |
| 489 |
3.5120 |
XLON |
08-Mar-22 |
08:58:40 |
0XL67000000000005N7PK9 |
| 110 |
3.5080 |
CHIX |
08-Mar-22 |
08:58:50 |
0XL67000000000005N7PKN |
| 155 |
3.5060 |
BATE |
08-Mar-22 |
08:58:54 |
0XL67000000000005N7PKT |
| 383 |
3.5040 |
XLON |
08-Mar-22 |
08:59:18 |
0XL67000000000005N7PMC |
| 385 |
3.5040 |
XLON |
08-Mar-22 |
08:59:18 |
0XL6A000000000005N7RE5 |
| 385 |
3.5050 |
XLON |
08-Mar-22 |
08:59:18 |
0XL6A000000000005N7RE4 |
| 449 |
3.5040 |
XLON |
08-Mar-22 |
08:59:18 |
0XL67000000000005N7PMB |
| 598 |
3.5040 |
XLON |
08-Mar-22 |
08:59:18 |
0XL67000000000005N7PMA |
| 45 |
3.5030 |
CHIX |
08-Mar-22 |
08:59:23 |
0XL67000000000005N7PMH |
| 140 |
3.5030 |
CHIX |
08-Mar-22 |
08:59:23 |
0XL67000000000005N7PMI |
| 133 |
3.5010 |
BATE |
08-Mar-22 |
08:59:25 |
0XL67000000000005N7PML |
| 145 |
3.5050 |
XLON |
08-Mar-22 |
09:00:18 |
0XL67000000000005N7PQ5 |
| 313 |
3.5050 |
XLON |
08-Mar-22 |
09:00:18 |
0XL67000000000005N7PQ7 |
| 383 |
3.5040 |
XLON |
08-Mar-22 |
09:00:18 |
0XL67000000000005N7PQ8 |
| 398 |
3.5050 |
XLON |
08-Mar-22 |
09:00:18 |
0XL6A000000000005N7RJF |
| 416 |
3.5050 |
XLON |
08-Mar-22 |
09:00:18 |
0XL6A000000000005N7RJG |
| 417 |
3.5050 |
XLON |
08-Mar-22 |
09:00:37 |
0XL67000000000005N7PRN |
| 122 |
3.5200 |
BATE |
08-Mar-22 |
09:01:15 |
0XL67000000000005N7PU6 |
| 233 |
3.5200 |
XLON |
08-Mar-22 |
09:01:15 |
0XL6A000000000005N7ROG |
| 284 |
3.5200 |
XLON |
08-Mar-22 |
09:01:15 |
0XL6A000000000005N7ROE |
| 497 |
3.5200 |
XLON |
08-Mar-22 |
09:01:15 |
0XL6A000000000005N7ROD |
| 534 |
3.5200 |
XLON |
08-Mar-22 |
09:01:15 |
0XL67000000000005N7PU7 |
| 53 |
3.5180 |
CHIX |
08-Mar-22 |
09:01:36 |
0XL67000000000005N7PVF |
| 240 |
3.5180 |
CHIX |
08-Mar-22 |
09:01:36 |
0XL67000000000005N7PVE |
| 393 |
3.5190 |
XLON |
08-Mar-22 |
09:01:36 |
0XL67000000000005N7PVC |
| 561 |
3.5160 |
XLON |
08-Mar-22 |
09:01:42 |
0XL67000000000005N7PVS |
| 388 |
3.5150 |
XLON |
08-Mar-22 |
09:02:19 |
0XL6A000000000005N7RUI |
| 389 |
3.5150 |
XLON |
08-Mar-22 |
09:02:19 |
0XL6A000000000005N7RUJ |
| 392 |
3.5150 |
XLON |
08-Mar-22 |
09:02:19 |
0XL67000000000005N7Q2M |
| 145 |
3.5190 |
CHIX |
08-Mar-22 |
09:02:47 |
0XL67000000000005N7Q48 |
| 166 |
3.5220 |
BATE |
08-Mar-22 |
09:02:47 |
0XL67000000000005N7Q47 |
| 189 |
3.5180 |
XLON |
08-Mar-22 |
09:02:47 |
0XL67000000000005N7Q49 |
| 257 |
3.5180 |
XLON |
08-Mar-22 |
09:02:47 |
0XL67000000000005N7Q4A |
| 387 |
3.5180 |
XLON |
08-Mar-22 |
09:02:47 |
0XL67000000000005N7Q4B |
| 383 |
3.5160 |
XLON |
08-Mar-22 |
09:02:51 |
0XL6A000000000005N7S0P |
| 385 |
3.5160 |
XLON |
08-Mar-22 |
09:02:51 |
0XL6A000000000005N7S0Q |
| 383 |
3.5140 |
XLON |
08-Mar-22 |
09:02:56 |
0XL67000000000005N7Q4O |
| 206 |
3.5130 |
XLON |
08-Mar-22 |
09:03:02 |
0XL67000000000005N7Q4U |
| 136 |
3.5130 |
BATE |
08-Mar-22 |
09:03:12 |
0XL67000000000005N7Q5S |
| 402 |
3.5130 |
XLON |
08-Mar-22 |
09:03:12 |
0XL67000000000005N7Q5T |
| 147 |
3.5140 |
CHIX |
08-Mar-22 |
09:03:28 |
0XL67000000000005N7Q6S |
| 384 |
3.5130 |
XLON |
08-Mar-22 |
09:03:39 |
0XL67000000000005N7Q7Q |
| 385 |
3.5130 |
XLON |
08-Mar-22 |
09:03:39 |
0XL67000000000005N7Q7R |
| 388 |
3.5130 |
XLON |
08-Mar-22 |
09:03:39 |
0XL6A000000000005N7S50 |
| 392 |
3.5130 |
XLON |
08-Mar-22 |
09:03:39 |
0XL6A000000000005N7S51 |
| 48 |
3.5220 |
BATE |
08-Mar-22 |
09:03:55 |
0XL67000000000005N7Q8K |
| 70 |
3.5220 |
BATE |
08-Mar-22 |
09:03:55 |
0XL67000000000005N7Q8J |
| 493 |
3.5220 |
XLON |
08-Mar-22 |
09:03:55 |
0XL67000000000005N7Q8L |
| 278 |
3.5190 |
XLON |
08-Mar-22 |
09:04:13 |
0XL6A000000000005N7S7L |
| 416 |
3.5190 |
XLON |
08-Mar-22 |
09:04:13 |
0XL67000000000005N7QA7 |
| 138 |
3.5190 |
XLON |
08-Mar-22 |
09:04:14 |
0XL6A000000000005N7S7N |
| 419 |
3.5190 |
XLON |
08-Mar-22 |
09:04:14 |
0XL6A000000000005N7S7O |
| 407 |
3.5210 |
XLON |
08-Mar-22 |
09:04:21 |
0XL67000000000005N7QAO |
| 715 |
3.5210 |
XLON |
08-Mar-22 |
09:04:21 |
0XL67000000000005N7QAP |
| 626 |
3.5270 |
XLON |
08-Mar-22 |
09:04:31 |
0XL6A000000000005N7S9A |
| 225 |
3.5210 |
BATE |
08-Mar-22 |
09:04:42 |
0XL67000000000005N7QBT |
| 385 |
3.5210 |
XLON |
08-Mar-22 |
09:04:42 |
0XL67000000000005N7QBV |
| 387 |
3.5210 |
XLON |
08-Mar-22 |
09:04:42 |
0XL67000000000005N7QBU |
| 384 |
3.5200 |
XLON |
08-Mar-22 |
09:04:43 |
0XL67000000000005N7QC3 |
| 385 |
3.5200 |
XLON |
08-Mar-22 |
09:04:43 |
0XL6A000000000005N7SAE |
| 390 |
3.5190 |
XLON |
08-Mar-22 |
09:04:47 |
0XL67000000000005N7QCB |
| 404 |
3.5170 |
XLON |
08-Mar-22 |
09:04:59 |
0XL6A000000000005N7SBT |
| 211 |
3.5170 |
CHIX |
08-Mar-22 |
09:05:01 |
0XL67000000000005N7QDA |
| 156 |
3.5170 |
BATE |
08-Mar-22 |
09:05:09 |
0XL67000000000005N7QDS |
| 152 |
3.5180 |
BATE |
08-Mar-22 |
09:05:11 |
0XL67000000000005N7QE1 |
| 118 |
3.5260 |
CHIX |
08-Mar-22 |
09:05:36 |
0XL67000000000005N7QG3 |
| 538 |
3.5250 |
XLON |
08-Mar-22 |
09:05:36 |
0XL67000000000005N7QG4 |
| 541 |
3.5250 |
XLON |
08-Mar-22 |
09:05:36 |
0XL67000000000005N7QG5 |
| 580 |
3.5250 |
XLON |
08-Mar-22 |
09:05:36 |
0XL6A000000000005N7SFH |
| 142 |
3.5200 |
CHIX |
08-Mar-22 |
09:05:43 |
0XL67000000000005N7QGM |
| 393 |
3.5200 |
XLON |
08-Mar-22 |
09:05:43 |
0XL6A000000000005N7SG7 |
| 413 |
3.5200 |
XLON |
08-Mar-22 |
09:05:43 |
0XL67000000000005N7QGL |
| 150 |
3.5170 |
BATE |
08-Mar-22 |
09:05:51 |
0XL67000000000005N7QHA |
| 123 |
3.5110 |
CHIX |
08-Mar-22 |
09:05:57 |
0XL67000000000005N7QI1 |
| 121 |
3.5020 |
CHIX |
08-Mar-22 |
09:06:25 |
0XL67000000000005N7QK1 |
| 121 |
3.5070 |
BATE |
08-Mar-22 |
09:06:50 |
0XL67000000000005N7QM8 |
| 116 |
3.5070 |
BATE |
08-Mar-22 |
09:06:58 |
0XL67000000000005N7QN0 |
| 604 |
3.5060 |
XLON |
08-Mar-22 |
09:07:05 |
0XL67000000000005N7QNP |
| 387 |
3.5050 |
XLON |
08-Mar-22 |
09:07:06 |
0XL6A000000000005N7SQC |
| 412 |
3.5050 |
XLON |
08-Mar-22 |
09:07:06 |
0XL67000000000005N7QNT |
| 384 |
3.5030 |
XLON |
08-Mar-22 |
09:07:12 |
0XL67000000000005N7QOA |
| 395 |
3.5030 |
XLON |
08-Mar-22 |
09:07:12 |
0XL6A000000000005N7SQJ |
| 38 |
3.5000 |
BATE |
08-Mar-22 |
09:07:15 |
0XL67000000000005N7QOV |
| 96 |
3.5000 |
BATE |
08-Mar-22 |
09:07:15 |
0XL67000000000005N7QOU |
| 156 |
3.4990 |
CHIX |
08-Mar-22 |
09:07:20 |
0XL67000000000005N7QPF |
| 163 |
3.5060 |
BATE |
08-Mar-22 |
09:08:35 |
0XL67000000000005N7QV3 |
| 699 |
3.5050 |
XLON |
08-Mar-22 |
09:08:35 |
0XL6A000000000005N7T3B |
| 726 |
3.5070 |
XLON |
08-Mar-22 |
09:08:35 |
0XL6A000000000005N7T3A |
| 665 |
3.5020 |
XLON |
08-Mar-22 |
09:08:39 |
0XL67000000000005N7QVA |
| 450 |
3.5010 |
XLON |
08-Mar-22 |
09:08:40 |
0XL67000000000005N7QVC |
| 550 |
3.5010 |
XLON |
08-Mar-22 |
09:08:40 |
0XL67000000000005N7QVB |
| 122 |
3.5010 |
XLON |
08-Mar-22 |
09:08:42 |
0XL67000000000005N7QVI |
| 123 |
3.4990 |
CHIX |
08-Mar-22 |
09:08:48 |
0XL67000000000005N7QVO |
| 383 |
3.5040 |
XLON |
08-Mar-22 |
09:09:29 |
0XL67000000000005N7R3T |
| 385 |
3.5040 |
XLON |
08-Mar-22 |
09:09:29 |
0XL67000000000005N7R3U |
| 388 |
3.5050 |
XLON |
08-Mar-22 |
09:09:29 |
0XL67000000000005N7R3S |
| 252 |
3.5080 |
BATE |
08-Mar-22 |
09:10:43 |
0XL67000000000005N7R94 |
| 596 |
3.5090 |
XLON |
08-Mar-22 |
09:10:43 |
0XL6A000000000005N7TE7 |
| 652 |
3.5100 |
XLON |
08-Mar-22 |
09:10:43 |
0XL6A000000000005N7TE6 |
| 62 |
3.5060 |
XLON |
08-Mar-22 |
09:10:55 |
0XL67000000000005N7RA7 |
| 194 |
3.5060 |
CHIX |
08-Mar-22 |
09:10:55 |
0XL67000000000005N7RA6 |
| 352 |
3.5060 |
XLON |
08-Mar-22 |
09:10:55 |
0XL67000000000005N7RA8 |
| 410 |
3.5060 |
XLON |
08-Mar-22 |
09:10:55 |
0XL67000000000005N7RA9 |
| 420 |
3.5060 |
XLON |
08-Mar-22 |
09:10:55 |
0XL67000000000005N7RAA |
| 138 |
3.5130 |
CHIX |
08-Mar-22 |
09:11:43 |
0XL67000000000005N7RD7 |
| 384 |
3.5120 |
XLON |
08-Mar-22 |
09:11:43 |
0XL67000000000005N7RD8 |
| 384 |
3.5120 |
XLON |
08-Mar-22 |
09:11:43 |
0XL67000000000005N7RD9 |
| 505 |
3.5120 |
XLON |
08-Mar-22 |
09:11:43 |
0XL6A000000000005N7TJ3 |
| 387 |
3.5100 |
XLON |
08-Mar-22 |
09:11:54 |
0XL67000000000005N7RDQ |
| 506 |
3.5100 |
XLON |
08-Mar-22 |
09:11:54 |
0XL6A000000000005N7TJP |
| 167 |
3.5040 |
BATE |
08-Mar-22 |
09:12:01 |
0XL67000000000005N7REG |
| 474 |
3.5070 |
XLON |
08-Mar-22 |
09:12:42 |
0XL67000000000005N7RH5 |
| 155 |
3.5130 |
CHIX |
08-Mar-22 |
09:13:30 |
0XL67000000000005N7RJT |
| 257 |
3.5120 |
BATE |
08-Mar-22 |
09:13:41 |
0XL67000000000005N7RL8 |
| 384 |
3.5130 |
XLON |
08-Mar-22 |
09:13:41 |
0XL67000000000005N7RLA |
| 734 |
3.5120 |
XLON |
08-Mar-22 |
09:13:41 |
0XL6A000000000005N7TS7 |
| 738 |
3.5120 |
XLON |
08-Mar-22 |
09:13:41 |
0XL67000000000005N7RLB |
| 770 |
3.5130 |
XLON |
08-Mar-22 |
09:13:41 |
0XL67000000000005N7RL9 |
| 774 |
3.5120 |
XLON |
08-Mar-22 |
09:13:41 |
0XL6A000000000005N7TS6 |
| 211 |
3.5180 |
CHIX |
08-Mar-22 |
09:14:35 |
0XL67000000000005N7ROS |
| 472 |
3.5170 |
XLON |
08-Mar-22 |
09:14:35 |
0XL67000000000005N7ROT |
| 572 |
3.5180 |
XLON |
08-Mar-22 |
09:14:35 |
0XL67000000000005N7ROR |
| 598 |
3.5190 |
XLON |
08-Mar-22 |
09:14:35 |
0XL6A000000000005N7U05 |
| 603 |
3.5180 |
XLON |
08-Mar-22 |
09:14:35 |
0XL67000000000005N7ROQ |
| 603 |
3.5180 |
XLON |
08-Mar-22 |
09:14:35 |
0XL6A000000000005N7U06 |
| 249 |
3.5110 |
BATE |
08-Mar-22 |
09:14:58 |
0XL67000000000005N7RQG |
| 450 |
3.5150 |
XLON |
08-Mar-22 |
09:15:08 |
0XL67000000000005N7RRC |
| 120 |
3.5130 |
CHIX |
08-Mar-22 |
09:15:13 |
0XL67000000000005N7RRL |
| 429 |
3.5130 |
XLON |
08-Mar-22 |
09:15:22 |
0XL67000000000005N7RS4 |
| 429 |
3.5130 |
XLON |
08-Mar-22 |
09:15:22 |
0XL67000000000005N7RS5 |
| 429 |
3.5130 |
XLON |
08-Mar-22 |
09:15:22 |
0XL6A000000000005N7U42 |
| 431 |
3.5130 |
XLON |
08-Mar-22 |
09:15:22 |
0XL6A000000000005N7U41 |
| 114 |
3.5090 |
CHIX |
08-Mar-22 |
09:15:31 |
0XL67000000000005N7RSM |
| 173 |
3.5110 |
BATE |
08-Mar-22 |
09:15:32 |
0XL67000000000005N7RSS |
| 386 |
3.5030 |
XLON |
08-Mar-22 |
09:16:04 |
0XL67000000000005N7RUG |
| 387 |
3.5030 |
XLON |
08-Mar-22 |
09:16:04 |
0XL6A000000000005N7U6D |
| 394 |
3.5030 |
XLON |
08-Mar-22 |
09:16:04 |
0XL6A000000000005N7U6C |
| 398 |
3.5000 |
XLON |
08-Mar-22 |
09:16:10 |
0XL67000000000005N7RV2 |
| 414 |
3.5000 |
XLON |
08-Mar-22 |
09:16:10 |
0XL67000000000005N7RV1 |
| 116 |
3.5050 |
CHIX |
08-Mar-22 |
09:16:39 |
0XL67000000000005N7S0P |
| 385 |
3.5060 |
XLON |
08-Mar-22 |
09:17:17 |
0XL67000000000005N7S4D |
| 126 |
3.5190 |
BATE |
08-Mar-22 |
09:18:04 |
0XL67000000000005N7S6H |
| 159 |
3.5180 |
BATE |
08-Mar-22 |
09:18:04 |
0XL67000000000005N7S6G |
| 476 |
3.5170 |
XLON |
08-Mar-22 |
09:18:04 |
0XL67000000000005N7S6J |
| 86 |
3.5200 |
XLON |
08-Mar-22 |
09:19:44 |
0XL67000000000005N7SC0 |
| 130 |
3.5210 |
CHIX |
08-Mar-22 |
09:19:44 |
0XL67000000000005N7SBS |
| 415 |
3.5210 |
XLON |
08-Mar-22 |
09:19:44 |
0XL67000000000005N7SBT |
| 490 |
3.5210 |
XLON |
08-Mar-22 |
09:19:44 |
0XL6A000000000005N7ULT |
| 578 |
3.5200 |
XLON |
08-Mar-22 |
09:19:44 |
0XL67000000000005N7SBV |
| 582 |
3.5210 |
XLON |
08-Mar-22 |
09:19:44 |
0XL6A000000000005N7ULU |
| 856 |
3.5210 |
XLON |
08-Mar-22 |
09:19:44 |
0XL67000000000005N7SBU |
| 180 |
3.5150 |
CHIX |
08-Mar-22 |
09:20:13 |
0XL67000000000005N7SE0 |
| 238 |
3.5170 |
XLON |
08-Mar-22 |
09:20:13 |
0XL67000000000005N7SDQ |
| 240 |
3.5170 |
BATE |
08-Mar-22 |
09:20:13 |
0XL67000000000005N7SDR |
| 388 |
3.5160 |
XLON |
08-Mar-22 |
09:20:13 |
0XL67000000000005N7SDV |
| 393 |
3.5150 |
XLON |
08-Mar-22 |
09:20:13 |
0XL6A000000000005N7UO6 |
| 406 |
3.5150 |
XLON |
08-Mar-22 |
09:20:13 |
0XL6A000000000005N7UO7 |
| 484 |
3.5170 |
XLON |
08-Mar-22 |
09:20:13 |
0XL6A000000000005N7UO4 |
| 486 |
3.5170 |
XLON |
08-Mar-22 |
09:20:13 |
0XL6A000000000005N7UO3 |
| 717 |
3.5170 |
XLON |
08-Mar-22 |
09:20:13 |
0XL67000000000005N7SDP |
| 885 |
3.5160 |
XLON |
08-Mar-22 |
09:20:13 |
0XL67000000000005N7SDU |
| 59 |
3.5140 |
XLON |
08-Mar-22 |
09:20:15 |
0XL6A000000000005N7UOQ |
| 425 |
3.5140 |
XLON |
08-Mar-22 |
09:20:15 |
0XL6A000000000005N7UOP |
| 9 |
3.5120 |
XLON |
08-Mar-22 |
09:20:18 |
0XL6A000000000005N7UP4 |
| 385 |
3.5120 |
XLON |
08-Mar-22 |
09:20:18 |
0XL6A000000000005N7UP3 |
| 389 |
3.5050 |
XLON |
08-Mar-22 |
09:21:04 |
0XL67000000000005N7SI6 |
| 389 |
3.5060 |
XLON |
08-Mar-22 |
09:21:04 |
0XL67000000000005N7SI5 |
| 155 |
3.5070 |
BATE |
08-Mar-22 |
09:21:29 |
0XL67000000000005N7SK0 |
| 197 |
3.5040 |
CHIX |
08-Mar-22 |
09:21:29 |
0XL67000000000005N7SK3 |
| 387 |
3.5050 |
XLON |
08-Mar-22 |
09:21:29 |
0XL6A000000000005N7UUK |
| 583 |
3.5070 |
XLON |
08-Mar-22 |
09:21:29 |
0XL6A000000000005N7UUJ |
| 676 |
3.5060 |
XLON |
08-Mar-22 |
09:21:29 |
0XL67000000000005N7SK2 |
| 703 |
3.5070 |
XLON |
08-Mar-22 |
09:21:29 |
0XL67000000000005N7SK1 |
| 8 |
3.5030 |
XLON |
08-Mar-22 |
09:21:40 |
0XL67000000000005N7SLB |
| 147 |
3.5040 |
BATE |
08-Mar-22 |
09:21:40 |
0XL67000000000005N7SL9 |
| 376 |
3.5030 |
XLON |
08-Mar-22 |
09:21:40 |
0XL67000000000005N7SLA |
| 386 |
3.5000 |
XLON |
08-Mar-22 |
09:22:02 |
0XL6A000000000005N7V0M |
| 126 |
3.5040 |
BATE |
08-Mar-22 |
09:22:53 |
0XL67000000000005N7SPT |
| 178 |
3.5050 |
CHIX |
08-Mar-22 |
09:22:53 |
0XL67000000000005N7SPQ |
| 385 |
3.5050 |
XLON |
08-Mar-22 |
09:22:53 |
0XL67000000000005N7SPS |
| 420 |
3.5050 |
XLON |
08-Mar-22 |
09:22:53 |
0XL67000000000005N7SPR |
| 195 |
3.5040 |
BATE |
08-Mar-22 |
09:23:19 |
0XL67000000000005N7SR4 |
| 418 |
3.5020 |
XLON |
08-Mar-22 |
09:23:19 |
0XL67000000000005N7SR5 |
| 420 |
3.5020 |
XLON |
08-Mar-22 |
09:23:19 |
0XL6A000000000005N7V5T |
| 436 |
3.5020 |
XLON |
08-Mar-22 |
09:23:19 |
0XL6A000000000005N7V5U |
| 192 |
3.5110 |
BATE |
08-Mar-22 |
09:24:07 |
0XL67000000000005N7SUN |
| 383 |
3.5120 |
XLON |
08-Mar-22 |
09:24:07 |
0XL67000000000005N7SUP |
| 463 |
3.5130 |
XLON |
08-Mar-22 |
09:24:07 |
0XL67000000000005N7SUQ |
| 737 |
3.5130 |
XLON |
08-Mar-22 |
09:24:07 |
0XL67000000000005N7SUO |
| 223 |
3.5130 |
CHIX |
08-Mar-22 |
09:24:09 |
0XL67000000000005N7SUT |
| 416 |
3.5110 |
XLON |
08-Mar-22 |
09:24:14 |
0XL6A000000000005N7VA3 |
| 771 |
3.5110 |
XLON |
08-Mar-22 |
09:24:14 |
0XL67000000000005N7SVS |
| 624 |
3.5090 |
XLON |
08-Mar-22 |
09:24:16 |
0XL6A000000000005N7VA8 |
| 213 |
3.5260 |
XLON |
08-Mar-22 |
09:24:34 |
0XL6A000000000005N7VBR |
| 219 |
3.5260 |
XLON |
08-Mar-22 |
09:24:34 |
0XL6A000000000005N7VBQ |
| 489 |
3.5260 |
XLON |
08-Mar-22 |
09:24:34 |
0XL67000000000005N7T1T |
| 544 |
3.5260 |
XLON |
08-Mar-22 |
09:24:34 |
0XL67000000000005N7T1U |
| 563 |
3.5260 |
XLON |
08-Mar-22 |
09:24:34 |
0XL6A000000000005N7VBP |
| 315 |
3.5250 |
BATE |
08-Mar-22 |
09:24:35 |
0XL67000000000005N7T22 |
| 546 |
3.5250 |
XLON |
08-Mar-22 |
09:24:35 |
0XL6A000000000005N7VBT |
| 250 |
3.5210 |
CHIX |
08-Mar-22 |
09:24:36 |
0XL67000000000005N7T26 |
| 101 |
3.5230 |
BATE |
08-Mar-22 |
09:25:01 |
0XL67000000000005N7T4D |
| 102 |
3.5230 |
BATE |
08-Mar-22 |
09:25:01 |
0XL67000000000005N7T4E |
| 795 |
3.5230 |
XLON |
08-Mar-22 |
09:25:01 |
0XL67000000000005N7T4F |
| 384 |
3.5170 |
XLON |
08-Mar-22 |
09:25:33 |
0XL6A000000000005N7VHJ |
| 412 |
3.5200 |
XLON |
08-Mar-22 |
09:25:33 |
0XL6A000000000005N7VHI |
| 415 |
3.5200 |
XLON |
08-Mar-22 |
09:25:33 |
0XL67000000000005N7T79 |
| 416 |
3.5200 |
XLON |
08-Mar-22 |
09:25:33 |
0XL67000000000005N7T78 |
| 117 |
3.5150 |
BATE |
08-Mar-22 |
09:25:50 |
0XL67000000000005N7T8R |
| 191 |
3.5150 |
CHIX |
08-Mar-22 |
09:25:50 |
0XL67000000000005N7T8Q |
| 389 |
3.5110 |
XLON |
08-Mar-22 |
09:25:50 |
0XL67000000000005N7T8S |
| 444 |
3.5150 |
XLON |
08-Mar-22 |
09:26:38 |
0XL67000000000005N7TCC |
| 445 |
3.5150 |
XLON |
08-Mar-22 |
09:26:38 |
0XL6A000000000005N7VM7 |
| 446 |
3.5150 |
XLON |
08-Mar-22 |
09:26:38 |
0XL67000000000005N7TCD |
| 478 |
3.5150 |
XLON |
08-Mar-22 |
09:26:38 |
0XL6A000000000005N7VM8 |
| 31 |
3.5150 |
BATE |
08-Mar-22 |
09:27:17 |
0XL67000000000005N7TEJ |
| 131 |
3.5150 |
BATE |
08-Mar-22 |
09:27:17 |
0XL67000000000005N7TEK |
| 140 |
3.5160 |
CHIX |
08-Mar-22 |
09:27:17 |
0XL67000000000005N7TEE |
| 117 |
3.5260 |
XLON |
08-Mar-22 |
09:29:19 |
0XL67000000000005N7TNG |
| 133 |
3.5260 |
CHIX |
08-Mar-22 |
09:29:19 |
0XL67000000000005N7TNH |
| 143 |
3.5280 |
CHIX |
08-Mar-22 |
09:29:19 |
0XL67000000000005N7TN9 |
| 160 |
3.5260 |
XLON |
08-Mar-22 |
09:29:19 |
0XL67000000000005N7TND |
| 175 |
3.5260 |
XLON |
08-Mar-22 |
09:29:19 |
0XL67000000000005N7TNF |
| 297 |
3.5260 |
XLON |
08-Mar-22 |
09:29:19 |
0XL67000000000005N7TNE |
| 387 |
3.5270 |
XLON |
08-Mar-22 |
09:29:19 |
0XL6A000000000005N7VVH |
| 393 |
3.5270 |
XLON |
08-Mar-22 |
09:29:19 |
0XL6A000000000005N7VVG |
| 409 |
3.5270 |
XLON |
08-Mar-22 |
09:29:19 |
0XL67000000000005N7TNC |
| 512 |
3.5270 |
XLON |
08-Mar-22 |
09:29:19 |
0XL67000000000005N7TNB |
| 143 |
3.5260 |
BATE |
08-Mar-22 |
09:30:06 |
0XL67000000000005N7TRH |
| 407 |
3.5260 |
XLON |
08-Mar-22 |
09:30:06 |
0XL6A000000000005N8036 |
| 519 |
3.5250 |
XLON |
08-Mar-22 |
09:30:07 |
0XL6A000000000005N803A |
| 535 |
3.5240 |
XLON |
08-Mar-22 |
09:30:07 |
0XL67000000000005N7TRO |
| 174 |
3.5230 |
BATE |
08-Mar-22 |
09:30:08 |
0XL67000000000005N7TRR |
| 65 |
3.5200 |
BATE |
08-Mar-22 |
09:30:09 |
0XL67000000000005N7TS0 |
| 105 |
3.5200 |
BATE |
08-Mar-22 |
09:30:09 |
0XL67000000000005N7TS1 |
| 174 |
3.5210 |
BATE |
08-Mar-22 |
09:30:09 |
0XL67000000000005N7TRU |
| 654 |
3.5210 |
XLON |
08-Mar-22 |
09:30:09 |
0XL67000000000005N7TRT |
| 654 |
3.5210 |
XLON |
08-Mar-22 |
09:30:09 |
0XL6A000000000005N803H |
| 658 |
3.5210 |
XLON |
08-Mar-22 |
09:30:09 |
0XL67000000000005N7TRV |
| 658 |
3.5210 |
XLON |
08-Mar-22 |
09:30:09 |
0XL6A000000000005N803I |
| 43 |
3.5260 |
CHIX |
08-Mar-22 |
09:30:28 |
0XL67000000000005N7TTP |
| 109 |
3.5260 |
CHIX |
08-Mar-22 |
09:30:43 |
0XL67000000000005N7TUV |
| 383 |
3.5250 |
XLON |
08-Mar-22 |
09:30:43 |
0XL67000000000005N7TV0 |
| 137 |
3.5220 |
XLON |
08-Mar-22 |
09:30:52 |
0XL67000000000005N7TVR |
| 153 |
3.5220 |
XLON |
08-Mar-22 |
09:30:52 |
0XL67000000000005N7TVV |
| 267 |
3.5220 |
XLON |
08-Mar-22 |
09:30:52 |
0XL67000000000005N7TVT |
| 277 |
3.5220 |
XLON |
08-Mar-22 |
09:30:52 |
0XL67000000000005N7TVS |
| 30 |
3.5200 |
BATE |
08-Mar-22 |
09:31:01 |
0XL67000000000005N7U0O |
| 82 |
3.5200 |
BATE |
08-Mar-22 |
09:31:01 |
0XL67000000000005N7U0N |
| 123 |
3.5210 |
BATE |
08-Mar-22 |
09:31:01 |
0XL67000000000005N7U0M |
| 383 |
3.5100 |
XLON |
08-Mar-22 |
09:31:14 |
0XL6A000000000005N80BE |
| 389 |
3.5100 |
XLON |
08-Mar-22 |
09:31:14 |
0XL67000000000005N7U36 |
| 397 |
3.5100 |
XLON |
08-Mar-22 |
09:31:14 |
0XL67000000000005N7U37 |
| 141 |
3.5050 |
CHIX |
08-Mar-22 |
09:31:26 |
0XL67000000000005N7U43 |
| 55 |
3.5040 |
BATE |
08-Mar-22 |
09:31:29 |
0XL67000000000005N7U4F |
| 384 |
3.5030 |
XLON |
08-Mar-22 |
09:31:29 |
0XL67000000000005N7U4N |
| 434 |
3.5010 |
XLON |
08-Mar-22 |
09:31:37 |
0XL6A000000000005N80DS |
| 383 |
3.5130 |
XLON |
08-Mar-22 |
09:32:26 |
0XL67000000000005N7U97 |
| 383 |
3.5130 |
XLON |
08-Mar-22 |
09:32:26 |
0XL67000000000005N7U98 |
| 402 |
3.5100 |
XLON |
08-Mar-22 |
09:32:45 |
0XL6A000000000005N80IA |
| 152 |
3.5100 |
CHIX |
08-Mar-22 |
09:33:02 |
0XL67000000000005N7UAV |
| 656 |
3.5110 |
XLON |
08-Mar-22 |
09:33:30 |
0XL6A000000000005N80M8 |
| 115 |
3.5200 |
CHIX |
08-Mar-22 |
09:34:03 |
0XL67000000000005N7UGS |
| 123 |
3.5260 |
BATE |
08-Mar-22 |
09:34:45 |
0XL67000000000005N7UJT |
| 57 |
3.5210 |
BATE |
08-Mar-22 |
09:35:04 |
0XL67000000000005N7ULS |
| 61 |
3.5210 |
BATE |
08-Mar-22 |
09:35:04 |
0XL67000000000005N7ULT |
| 116 |
3.5230 |
BATE |
08-Mar-22 |
09:35:04 |
0XL67000000000005N7ULL |
| 196 |
3.5250 |
BATE |
08-Mar-22 |
09:35:04 |
0XL67000000000005N7ULH |
| 440 |
3.5250 |
XLON |
08-Mar-22 |
09:35:04 |
0XL67000000000005N7ULG |
| 444 |
3.5260 |
XLON |
08-Mar-22 |
09:35:04 |
0XL67000000000005N7ULF |
| 465 |
3.5260 |
XLON |
08-Mar-22 |
09:35:04 |
0XL6A000000000005N80UB |
| 761 |
3.5260 |
XLON |
08-Mar-22 |
09:35:04 |
0XL67000000000005N7ULE |
| 247 |
3.5310 |
CHIX |
08-Mar-22 |
09:35:51 |
0XL67000000000005N7UPL |
| 42 |
3.5420 |
XLON |
08-Mar-22 |
09:37:06 |
0XL67000000000005N7UV1 |
| 135 |
3.5400 |
CHIX |
08-Mar-22 |
09:37:06 |
0XL67000000000005N7UV5 |
| 162 |
3.5400 |
BATE |
08-Mar-22 |
09:37:06 |
0XL67000000000005N7UV4 |
| 197 |
3.5420 |
BATE |
08-Mar-22 |
09:37:06 |
0XL67000000000005N7UV0 |
| 508 |
3.5420 |
XLON |
08-Mar-22 |
09:37:06 |
0XL67000000000005N7UV2 |
| 526 |
3.5400 |
XLON |
08-Mar-22 |
09:37:06 |
0XL6A000000000005N8197 |
| 533 |
3.5400 |
XLON |
08-Mar-22 |
09:37:06 |
0XL67000000000005N7UV6 |
| 540 |
3.5420 |
XLON |
08-Mar-22 |
09:37:06 |
0XL67000000000005N7UV3 |
| 581 |
3.5420 |
XLON |
08-Mar-22 |
09:37:06 |
0XL6A000000000005N8196 |
| 163 |
3.5340 |
BATE |
08-Mar-22 |
09:37:20 |
0XL67000000000005N7UVK |
| 387 |
3.5310 |
XLON |
08-Mar-22 |
09:38:27 |
0XL67000000000005N7V4N |
| 397 |
3.5310 |
XLON |
08-Mar-22 |
09:38:27 |
0XL6A000000000005N81EQ |
| 408 |
3.5310 |
XLON |
08-Mar-22 |
09:38:27 |
0XL67000000000005N7V4O |
| 129 |
3.5270 |
CHIX |
08-Mar-22 |
09:39:08 |
0XL67000000000005N7V7D |
| 149 |
3.5260 |
BATE |
08-Mar-22 |
09:39:08 |
0XL67000000000005N7V7G |
| 167 |
3.5270 |
XLON |
08-Mar-22 |
09:39:08 |
0XL67000000000005N7V7E |
| 222 |
3.5270 |
XLON |
08-Mar-22 |
09:39:08 |
0XL67000000000005N7V7F |
| 401 |
3.5270 |
XLON |
08-Mar-22 |
09:39:08 |
0XL6A000000000005N81HD |
| 387 |
3.5300 |
XLON |
08-Mar-22 |
09:40:03 |
0XL6A000000000005N81O7 |
| 454 |
3.5300 |
XLON |
08-Mar-22 |
09:40:03 |
0XL67000000000005N7VA4 |
| 463 |
3.5300 |
XLON |
08-Mar-22 |
09:40:03 |
0XL6A000000000005N81O8 |
| 124 |
3.5280 |
CHIX |
08-Mar-22 |
09:40:04 |
0XL67000000000005N7VAJ |
| 199 |
3.5280 |
BATE |
08-Mar-22 |
09:40:04 |
0XL67000000000005N7VAL |
| 242 |
3.5260 |
XLON |
08-Mar-22 |
09:40:06 |
0XL67000000000005N7VB5 |
| 383 |
3.5260 |
XLON |
08-Mar-22 |
09:40:06 |
0XL67000000000005N7VB6 |
| 113 |
3.5250 |
BATE |
08-Mar-22 |
09:40:38 |
0XL67000000000005N7VCL |
| 463 |
3.5260 |
XLON |
08-Mar-22 |
09:40:58 |
0XL67000000000005N7VDV |
| 24 |
3.5270 |
XLON |
08-Mar-22 |
09:41:51 |
0XL67000000000005N7VIF |
| 54 |
3.5270 |
BATE |
08-Mar-22 |
09:41:51 |
0XL67000000000005N7VIG |
| 118 |
3.5270 |
BATE |
08-Mar-22 |
09:41:51 |
0XL67000000000005N7VIC |
| 383 |
3.5270 |
XLON |
08-Mar-22 |
09:41:51 |
0XL67000000000005N7VIH |
| 385 |
3.5270 |
XLON |
08-Mar-22 |
09:41:51 |
0XL6A000000000005N822F |
| 417 |
3.5270 |
XLON |
08-Mar-22 |
09:41:51 |
0XL67000000000005N7VID |
| 430 |
3.5270 |
XLON |
08-Mar-22 |
09:41:51 |
0XL6A000000000005N822G |
| 79 |
3.5320 |
XLON |
08-Mar-22 |
09:44:07 |
0XL6A000000000005N82BA |
| 133 |
3.5310 |
BATE |
08-Mar-22 |
09:44:07 |
0XL67000000000005N7VRK |
| 180 |
3.5320 |
CHIX |
08-Mar-22 |
09:44:07 |
0XL67000000000005N7VRJ |
| 357 |
3.5320 |
XLON |
08-Mar-22 |
09:44:07 |
0XL6A000000000005N82B9 |
| 384 |
3.5310 |
XLON |
08-Mar-22 |
09:44:07 |
0XL67000000000005N7VRM |
| 433 |
3.5320 |
XLON |
08-Mar-22 |
09:44:07 |
0XL67000000000005N7VRL |
| 832 |
3.5310 |
XLON |
08-Mar-22 |
09:44:07 |
0XL6A000000000005N82BB |
| 125 |
3.5280 |
BATE |
08-Mar-22 |
09:44:44 |
0XL67000000000005N7VUO |
| 181 |
3.5300 |
XLON |
08-Mar-22 |
09:44:44 |
0XL6A000000000005N82F5 |
| 288 |
3.5300 |
XLON |
08-Mar-22 |
09:44:44 |
0XL6A000000000005N82F7 |
| 328 |
3.5270 |
XLON |
08-Mar-22 |
09:44:46 |
0XL6A000000000005N82FI |
| 550 |
3.5270 |
XLON |
08-Mar-22 |
09:44:46 |
0XL67000000000005N7VV7 |
| 120 |
3.5320 |
CHIX |
08-Mar-22 |
09:45:05 |
0XL67000000000005N800U |
| 124 |
3.5320 |
CHIX |
08-Mar-22 |
09:45:13 |
0XL67000000000005N801M |
| 136 |
3.5300 |
BATE |
08-Mar-22 |
09:45:13 |
0XL67000000000005N801N |
| 462 |
3.5300 |
XLON |
08-Mar-22 |
09:45:13 |
0XL67000000000005N801O |
| 7 |
3.5290 |
XLON |
08-Mar-22 |
09:45:56 |
0XL67000000000005N8054 |
| 507 |
3.5290 |
XLON |
08-Mar-22 |
09:45:56 |
0XL67000000000005N8052 |
| 658 |
3.5290 |
XLON |
08-Mar-22 |
09:45:56 |
0XL6A000000000005N82LS |
| 767 |
3.5290 |
XLON |
08-Mar-22 |
09:45:56 |
0XL67000000000005N8053 |
| 64 |
3.5270 |
BATE |
08-Mar-22 |
09:46:32 |
0XL67000000000005N807I |
| 71 |
3.5270 |
BATE |
08-Mar-22 |
09:46:32 |
0XL67000000000005N807J |
| 113 |
3.5270 |
BATE |
08-Mar-22 |
09:46:32 |
0XL67000000000005N807N |
| 228 |
3.5260 |
BATE |
08-Mar-22 |
09:46:32 |
0XL67000000000005N807O |
| 388 |
3.5270 |
XLON |
08-Mar-22 |
09:46:32 |
0XL6A000000000005N82OB |
| 461 |
3.5270 |
XLON |
08-Mar-22 |
09:46:32 |
0XL67000000000005N807L |
| 484 |
3.5270 |
XLON |
08-Mar-22 |
09:46:32 |
0XL6A000000000005N82OA |
| 665 |
3.5270 |
XLON |
08-Mar-22 |
09:46:32 |
0XL67000000000005N807M |
| 689 |
3.5270 |
XLON |
08-Mar-22 |
09:46:32 |
0XL67000000000005N807K |
| 151 |
3.5250 |
CHIX |
08-Mar-22 |
09:46:53 |
0XL67000000000005N809P |
| 222 |
3.5260 |
CHIX |
08-Mar-22 |
09:46:53 |
0XL67000000000005N809K |
| 398 |
3.5260 |
XLON |
08-Mar-22 |
09:46:53 |
0XL6A000000000005N82PO |
| 555 |
3.5250 |
XLON |
08-Mar-22 |
09:46:53 |
0XL67000000000005N809N |
| 620 |
3.5260 |
XLON |
08-Mar-22 |
09:46:53 |
0XL67000000000005N809M |
| 386 |
3.5270 |
XLON |
08-Mar-22 |
09:47:30 |
0XL67000000000005N80CK |
| 177 |
3.5310 |
CHIX |
08-Mar-22 |
09:49:40 |
0XL67000000000005N80LB |
| 242 |
3.5310 |
BATE |
08-Mar-22 |
09:49:40 |
0XL67000000000005N80LA |
| 531 |
3.5310 |
XLON |
08-Mar-22 |
09:49:40 |
0XL67000000000005N80LC |
| 328 |
3.5300 |
BATE |
08-Mar-22 |
09:50:00 |
0XL67000000000005N80NC |
| 76 |
3.5300 |
XLON |
08-Mar-22 |
09:50:06 |
0XL67000000000005N80O2 |
| 388 |
3.5300 |
XLON |
08-Mar-22 |
09:50:06 |
0XL6A000000000005N839K |
| 528 |
3.5300 |
XLON |
08-Mar-22 |
09:50:06 |
0XL67000000000005N80O1 |
| 711 |
3.5300 |
XLON |
08-Mar-22 |
09:50:06 |
0XL67000000000005N80O4 |
| 727 |
3.5300 |
XLON |
08-Mar-22 |
09:50:06 |
0XL6A000000000005N839J |
| 738 |
3.5300 |
XLON |
08-Mar-22 |
09:50:06 |
0XL67000000000005N80O3 |
| 410 |
3.5360 |
XLON |
08-Mar-22 |
09:51:30 |
0XL6A000000000005N83FE |
| 492 |
3.5360 |
XLON |
08-Mar-22 |
09:51:30 |
0XL67000000000005N80T6 |
| 510 |
3.5360 |
XLON |
08-Mar-22 |
09:51:30 |
0XL67000000000005N80T7 |
| 550 |
3.5360 |
XLON |
08-Mar-22 |
09:51:30 |
0XL6A000000000005N83FF |
| 146 |
3.5350 |
CHIX |
08-Mar-22 |
09:51:31 |
0XL67000000000005N80TC |
| 397 |
3.5350 |
XLON |
08-Mar-22 |
09:51:31 |
0XL67000000000005N80TD |
| 433 |
3.5350 |
XLON |
08-Mar-22 |
09:51:31 |
0XL6A000000000005N83FJ |
| 487 |
3.5350 |
XLON |
08-Mar-22 |
09:51:31 |
0XL6A000000000005N83FK |
| 224 |
3.5330 |
CHIX |
08-Mar-22 |
09:51:32 |
0XL67000000000005N80TK |
| 756 |
3.5340 |
XLON |
08-Mar-22 |
09:51:32 |
0XL67000000000005N80TH |
| 470 |
3.5310 |
XLON |
08-Mar-22 |
09:51:33 |
0XL6A000000000005N83G3 |
| 27 |
3.5400 |
BATE |
08-Mar-22 |
09:52:57 |
0XL67000000000005N813F |
| 61 |
3.5400 |
XLON |
08-Mar-22 |
09:52:57 |
0XL67000000000005N813H |
| 113 |
3.5410 |
CHIX |
08-Mar-22 |
09:52:57 |
0XL67000000000005N813E |
| 187 |
3.5400 |
BATE |
08-Mar-22 |
09:52:57 |
0XL67000000000005N813I |
| 324 |
3.5400 |
XLON |
08-Mar-22 |
09:52:57 |
0XL67000000000005N813G |
| 335 |
3.5410 |
BATE |
08-Mar-22 |
09:52:57 |
0XL67000000000005N813D |
| 694 |
3.5410 |
XLON |
08-Mar-22 |
09:52:57 |
0XL6A000000000005N83LS |
| 248 |
3.5380 |
BATE |
08-Mar-22 |
09:53:00 |
0XL67000000000005N813P |
| 385 |
3.5380 |
XLON |
08-Mar-22 |
09:53:00 |
0XL6A000000000005N83LU |
| 387 |
3.5380 |
XLON |
08-Mar-22 |
09:53:00 |
0XL67000000000005N813Q |
| 387 |
3.5380 |
XLON |
08-Mar-22 |
09:53:00 |
0XL67000000000005N813R |
| 48 |
3.5470 |
XLON |
08-Mar-22 |
09:54:00 |
0XL6A000000000005N83PC |
| 356 |
3.5470 |
XLON |
08-Mar-22 |
09:54:00 |
0XL6A000000000005N83PB |
| 403 |
3.5470 |
XLON |
08-Mar-22 |
09:54:00 |
0XL67000000000005N817M |
| 404 |
3.5470 |
XLON |
08-Mar-22 |
09:54:00 |
0XL67000000000005N817O |
| 407 |
3.5470 |
XLON |
08-Mar-22 |
09:54:00 |
0XL67000000000005N817N |
| 185 |
3.5440 |
CHIX |
08-Mar-22 |
09:54:21 |
0XL67000000000005N819A |
| 389 |
3.5440 |
XLON |
08-Mar-22 |
09:55:07 |
0XL6A000000000005N83UK |
| 29 |
3.5410 |
BATE |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G4 |
| 37 |
3.5410 |
BATE |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G3 |
| 42 |
3.5410 |
BATE |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G2 |
| 113 |
3.5410 |
BATE |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G1 |
| 118 |
3.5420 |
BATE |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G0 |
| 142 |
3.5400 |
CHIX |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G5 |
| 155 |
3.5380 |
BATE |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81GA |
| 258 |
3.5390 |
BATE |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G6 |
| 383 |
3.5390 |
XLON |
08-Mar-22 |
09:56:08 |
0XL6A000000000005N842E |
| 386 |
3.5390 |
XLON |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G8 |
| 387 |
3.5390 |
XLON |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G7 |
| 387 |
3.5390 |
XLON |
08-Mar-22 |
09:56:08 |
0XL67000000000005N81G9 |
| 205 |
3.5390 |
CHIX |
08-Mar-22 |
09:57:23 |
0XL67000000000005N81KO |
| 129 |
3.5380 |
BATE |
08-Mar-22 |
09:57:33 |
0XL67000000000005N81LQ |
| 403 |
3.5370 |
XLON |
08-Mar-22 |
09:57:33 |
0XL67000000000005N81LS |
| 404 |
3.5380 |
XLON |
08-Mar-22 |
09:57:33 |
0XL67000000000005N81LR |
| 411 |
3.5380 |
XLON |
08-Mar-22 |
09:57:33 |
0XL6A000000000005N8481 |
| 442 |
3.5380 |
XLON |
08-Mar-22 |
09:57:33 |
0XL6A000000000005N8480 |
| 115 |
3.5340 |
BATE |
08-Mar-22 |
09:57:41 |
0XL67000000000005N81MM |
| 163 |
3.5400 |
BATE |
08-Mar-22 |
09:59:07 |
0XL67000000000005N81RL |
| 441 |
3.5400 |
XLON |
08-Mar-22 |
09:59:07 |
0XL67000000000005N81RO |
| 441 |
3.5400 |
XLON |
08-Mar-22 |
09:59:07 |
0XL6A000000000005N84DP |
| 451 |
3.5400 |
XLON |
08-Mar-22 |
09:59:07 |
0XL67000000000005N81RN |
| 653 |
3.5400 |
XLON |
08-Mar-22 |
09:59:07 |
0XL6A000000000005N84DQ |
| 34 |
3.5370 |
BATE |
08-Mar-22 |
09:59:12 |
0XL67000000000005N81S8 |
| 159 |
3.5370 |
BATE |
08-Mar-22 |
09:59:12 |
0XL67000000000005N81S7 |
| 722 |
3.5370 |
XLON |
08-Mar-22 |
09:59:12 |
0XL67000000000005N81S6 |
| 388 |
3.5540 |
XLON |
08-Mar-22 |
10:01:37 |
0XL6A000000000005N84OD |
| 430 |
3.5540 |
XLON |
08-Mar-22 |
10:01:37 |
0XL67000000000005N824O |
| 220 |
3.5530 |
XLON |
08-Mar-22 |
10:01:52 |
0XL67000000000005N825R |
| 481 |
3.5520 |
XLON |
08-Mar-22 |
10:01:52 |
0XL67000000000005N825P |
| 517 |
3.5530 |
XLON |
08-Mar-22 |
10:01:52 |
0XL67000000000005N825O |
| 781 |
3.5530 |
XLON |
08-Mar-22 |
10:01:52 |
0XL6A000000000005N84Q9 |
| 809 |
3.5520 |
XLON |
08-Mar-22 |
10:01:52 |
0XL6A000000000005N84QA |
| 23 |
3.5510 |
XLON |
08-Mar-22 |
10:01:57 |
0XL67000000000005N8267 |
| 336 |
3.5510 |
XLON |
08-Mar-22 |
10:01:57 |
0XL67000000000005N8264 |
| 604 |
3.5510 |
XLON |
08-Mar-22 |
10:01:57 |
0XL67000000000005N8266 |
| 666 |
3.5510 |
XLON |
08-Mar-22 |
10:01:57 |
0XL67000000000005N8265 |
| 236 |
3.5490 |
CHIX |
08-Mar-22 |
10:02:10 |
0XL67000000000005N827F |
| 56 |
3.5470 |
XLON |
08-Mar-22 |
10:02:11 |
0XL67000000000005N827H |
| 251 |
3.5470 |
XLON |
08-Mar-22 |
10:02:11 |
0XL67000000000005N827I |
| 156 |
3.5460 |
XLON |
08-Mar-22 |
10:02:13 |
0XL67000000000005N827S |
| 231 |
3.5460 |
XLON |
08-Mar-22 |
10:02:13 |
0XL67000000000005N827R |
| 601 |
3.5420 |
XLON |
08-Mar-22 |
10:02:21 |
0XL6A000000000005N84TI |
| 123 |
3.5450 |
BATE |
08-Mar-22 |
10:02:38 |
0XL67000000000005N82A7 |
| 385 |
3.5480 |
XLON |
08-Mar-22 |
10:05:00 |
0XL6A000000000005N8577 |
| 528 |
3.5470 |
XLON |
08-Mar-22 |
10:05:46 |
0XL6A000000000005N85C7 |
| 529 |
3.5470 |
XLON |
08-Mar-22 |
10:05:46 |
0XL67000000000005N82MG |
| 1117 |
3.5460 |
XLON |
08-Mar-22 |
10:05:46 |
0XL67000000000005N82MH |
| 1120 |
3.5460 |
XLON |
08-Mar-22 |
10:05:46 |
0XL67000000000005N82MI |
| 115 |
3.5440 |
BATE |
08-Mar-22 |
10:06:20 |
0XL67000000000005N82QG |
| 399 |
3.5430 |
XLON |
08-Mar-22 |
10:06:35 |
0XL67000000000005N82RK |
| 553 |
3.5430 |
XLON |
08-Mar-22 |
10:06:35 |
0XL6A000000000005N85HB |
| 554 |
3.5430 |
XLON |
08-Mar-22 |
10:06:35 |
0XL67000000000005N82RL |
| 3 |
3.5400 |
CHIX |
08-Mar-22 |
10:06:37 |
0XL67000000000005N82S9 |
| 110 |
3.5400 |
CHIX |
08-Mar-22 |
10:06:37 |
0XL67000000000005N82SA |
| 389 |
3.5410 |
XLON |
08-Mar-22 |
10:06:37 |
0XL6A000000000005N85HQ |
| 121 |
3.5360 |
BATE |
08-Mar-22 |
10:06:43 |
0XL67000000000005N82U2 |
| 330 |
3.5360 |
XLON |
08-Mar-22 |
10:06:43 |
0XL67000000000005N82U0 |
| 142 |
3.5320 |
XLON |
08-Mar-22 |
10:07:09 |
0XL67000000000005N830G |
| 244 |
3.5320 |
XLON |
08-Mar-22 |
10:07:09 |
0XL67000000000005N830F |
| 585 |
3.5320 |
XLON |
08-Mar-22 |
10:07:09 |
0XL67000000000005N830E |
| 119 |
3.5370 |
CHIX |
08-Mar-22 |
10:07:55 |
0XL67000000000005N834R |
| 385 |
3.5370 |
XLON |
08-Mar-22 |
10:07:55 |
0XL6A000000000005N85RM |
| 503 |
3.5370 |
XLON |
08-Mar-22 |
10:07:55 |
0XL6A000000000005N85RL |
| 505 |
3.5350 |
XLON |
08-Mar-22 |
10:08:05 |
0XL67000000000005N835L |
| 390 |
3.5310 |
XLON |
08-Mar-22 |
10:08:40 |
0XL67000000000005N8378 |
| 288 |
3.5260 |
XLON |
08-Mar-22 |
10:09:53 |
0XL67000000000005N83BT |
| 383 |
3.5270 |
XLON |
08-Mar-22 |
10:09:53 |
0XL6A000000000005N8632 |
| 384 |
3.5260 |
XLON |
08-Mar-22 |
10:09:53 |
0XL67000000000005N83BU |
| 384 |
3.5270 |
XLON |
08-Mar-22 |
10:09:53 |
0XL6A000000000005N8633 |
| 391 |
3.5270 |
XLON |
08-Mar-22 |
10:09:53 |
0XL67000000000005N83BQ |
| 451 |
3.5270 |
XLON |
08-Mar-22 |
10:09:53 |
0XL67000000000005N83BP |
| 462 |
3.5260 |
XLON |
08-Mar-22 |
10:10:44 |
0XL67000000000005N83FQ |
| 316 |
3.5240 |
XLON |
08-Mar-22 |
10:11:23 |
0XL6A000000000005N86AT |
| 69 |
3.5240 |
XLON |
08-Mar-22 |
10:11:24 |
0XL6A000000000005N86B2 |
| 385 |
3.5240 |
XLON |
08-Mar-22 |
10:11:24 |
0XL6A000000000005N86B1 |
| 386 |
3.5240 |
XLON |
08-Mar-22 |
10:11:24 |
0XL67000000000005N83IV |
| 605 |
3.5240 |
XLON |
08-Mar-22 |
10:11:24 |
0XL67000000000005N83IU |
| 338 |
3.5340 |
XLON |
08-Mar-22 |
10:13:15 |
0XL67000000000005N83QP |
| 506 |
3.5340 |
XLON |
08-Mar-22 |
10:13:15 |
0XL6A000000000005N86H3 |
| 223 |
3.5320 |
BATE |
08-Mar-22 |
10:13:36 |
0XL67000000000005N83RR |
| 428 |
3.5320 |
XLON |
08-Mar-22 |
10:13:36 |
0XL6A000000000005N86I9 |
| 249 |
3.5350 |
XLON |
08-Mar-22 |
10:14:46 |
0XL67000000000005N8418 |
| 399 |
3.5350 |
XLON |
08-Mar-22 |
10:14:46 |
0XL67000000000005N8417 |
| 502 |
3.5350 |
XLON |
08-Mar-22 |
10:14:46 |
0XL6A000000000005N86N3 |
| 59 |
3.5350 |
XLON |
08-Mar-22 |
10:14:58 |
0XL67000000000005N841O |
| 512 |
3.5350 |
XLON |
08-Mar-22 |
10:14:58 |
0XL67000000000005N841P |
| 401 |
3.5340 |
XLON |
08-Mar-22 |
10:14:59 |
0XL67000000000005N8420 |
| 511 |
3.5340 |
XLON |
08-Mar-22 |
10:14:59 |
0XL6A000000000005N86NV |
| 597 |
3.5340 |
XLON |
08-Mar-22 |
10:14:59 |
0XL67000000000005N8421 |
| 60 |
3.5310 |
CHIX |
08-Mar-22 |
10:15:10 |
0XL67000000000005N843P |
| 80 |
3.5310 |
CHIX |
08-Mar-22 |
10:15:10 |
0XL67000000000005N843S |
| 122 |
3.5310 |
BATE |
08-Mar-22 |
10:15:10 |
0XL67000000000005N843Q |
| 774 |
3.5300 |
XLON |
08-Mar-22 |
10:15:10 |
0XL67000000000005N843T |
| 65 |
3.5280 |
BATE |
08-Mar-22 |
10:15:37 |
0XL67000000000005N845L |
| 68 |
3.5280 |
BATE |
08-Mar-22 |
10:15:37 |
0XL67000000000005N845K |
| 115 |
3.5260 |
CHIX |
08-Mar-22 |
10:15:43 |
0XL67000000000005N845S |
| 174 |
3.5190 |
XLON |
08-Mar-22 |
10:17:53 |
0XL6A000000000005N875K |
| 210 |
3.5190 |
XLON |
08-Mar-22 |
10:17:53 |
0XL6A000000000005N875M |
| 255 |
3.5200 |
XLON |
08-Mar-22 |
10:17:53 |
0XL67000000000005N84G2 |
| 386 |
3.5190 |
XLON |
08-Mar-22 |
10:17:53 |
0XL67000000000005N84G3 |
| 386 |
3.5190 |
XLON |
08-Mar-22 |
10:17:53 |
0XL67000000000005N84G4 |
| 434 |
3.5190 |
XLON |
08-Mar-22 |
10:17:53 |
0XL6A000000000005N875J |
| 14 |
3.5120 |
BATE |
08-Mar-22 |
10:18:08 |
0XL67000000000005N84IB |
| 214 |
3.5120 |
BATE |
08-Mar-22 |
10:18:34 |
0XL67000000000005N84LC |
| 383 |
3.5110 |
XLON |
08-Mar-22 |
10:18:34 |
0XL67000000000005N84LD |
| 9 |
3.5070 |
XLON |
08-Mar-22 |
10:19:17 |
0XL67000000000005N84PD |
| 26 |
3.5070 |
CHIX |
08-Mar-22 |
10:19:17 |
0XL67000000000005N84PG |
| 123 |
3.5070 |
CHIX |
08-Mar-22 |
10:19:17 |
0XL67000000000005N84PI |
| 259 |
3.5070 |
XLON |
08-Mar-22 |
10:19:17 |
0XL67000000000005N84PE |
| 374 |
3.5070 |
XLON |
08-Mar-22 |
10:19:17 |
0XL67000000000005N84PC |
| 384 |
3.5070 |
XLON |
08-Mar-22 |
10:19:17 |
0XL6A000000000005N87EQ |
| 385 |
3.5070 |
XLON |
08-Mar-22 |
10:19:17 |
0XL6A000000000005N87EP |
| 257 |
3.5010 |
XLON |
08-Mar-22 |
10:19:28 |
0XL67000000000005N84QF |
| 22 |
3.5060 |
XLON |
08-Mar-22 |
10:20:57 |
0XL67000000000005N855V |
| 229 |
3.5060 |
XLON |
08-Mar-22 |
10:20:57 |
0XL67000000000005N855U |
| 383 |
3.5070 |
XLON |
08-Mar-22 |
10:20:57 |
0XL67000000000005N855S |
| 492 |
3.5070 |
XLON |
08-Mar-22 |
10:20:57 |
0XL67000000000005N8560 |
| 508 |
3.5060 |
XLON |
08-Mar-22 |
10:20:57 |
0XL67000000000005N855T |
| 43 |
3.5060 |
BATE |
08-Mar-22 |
10:21:18 |
0XL67000000000005N857N |
| 105 |
3.5060 |
BATE |
08-Mar-22 |
10:21:18 |
0XL67000000000005N857O |
| 123 |
3.5040 |
BATE |
08-Mar-22 |
10:21:18 |
0XL67000000000005N857Q |
| 127 |
3.5050 |
XLON |
08-Mar-22 |
10:21:18 |
0XL6A000000000005N87RS |
| 257 |
3.5050 |
XLON |
08-Mar-22 |
10:21:18 |
0XL6A000000000005N87RT |
| 480 |
3.5050 |
XLON |
08-Mar-22 |
10:21:18 |
0XL6A000000000005N87RR |
| 114 |
3.5030 |
CHIX |
08-Mar-22 |
10:21:49 |
0XL67000000000005N85A2 |
| 243 |
3.5060 |
BATE |
08-Mar-22 |
10:22:21 |
0XL67000000000005N85CE |
| 286 |
3.5060 |
XLON |
08-Mar-22 |
10:22:21 |
0XL67000000000005N85CF |
| 383 |
3.5060 |
XLON |
08-Mar-22 |
10:22:21 |
0XL67000000000005N85CH |
| 385 |
3.5060 |
XLON |
08-Mar-22 |
10:22:21 |
0XL67000000000005N85CG |
| 510 |
3.5070 |
XLON |
08-Mar-22 |
10:22:21 |
0XL6A000000000005N87VN |
| 342 |
3.5050 |
XLON |
08-Mar-22 |
10:22:22 |
0XL67000000000005N85CL |
| 126 |
3.5200 |
CHIX |
08-Mar-22 |
10:24:08 |
0XL67000000000005N85O7 |
| 714 |
3.5200 |
XLON |
08-Mar-22 |
10:24:08 |
0XL6A000000000005N889D |
| 30 |
3.5180 |
XLON |
08-Mar-22 |
10:24:11 |
0XL67000000000005N85OQ |
| 329 |
3.5180 |
XLON |
08-Mar-22 |
10:24:11 |
0XL67000000000005N85OS |
| 411 |
3.5180 |
XLON |
08-Mar-22 |
10:24:11 |
0XL67000000000005N85ON |
| 441 |
3.5180 |
XLON |
08-Mar-22 |
10:24:11 |
0XL67000000000005N85OR |
| 445 |
3.5180 |
XLON |
08-Mar-22 |
10:24:11 |
0XL67000000000005N85OO |
| 116 |
3.5270 |
CHIX |
08-Mar-22 |
10:26:34 |
0XL67000000000005N864V |
| 129 |
3.5270 |
BATE |
08-Mar-22 |
10:26:34 |
0XL67000000000005N864U |
| 184 |
3.5270 |
XLON |
08-Mar-22 |
10:26:34 |
0XL67000000000005N8653 |
| 326 |
3.5270 |
XLON |
08-Mar-22 |
10:26:34 |
0XL67000000000005N8650 |
| 508 |
3.5270 |
XLON |
08-Mar-22 |
10:26:34 |
0XL67000000000005N8652 |
| 590 |
3.5270 |
XLON |
08-Mar-22 |
10:26:34 |
0XL6A000000000005N88KP |
| 248 |
3.5250 |
XLON |
08-Mar-22 |
10:26:37 |
0XL67000000000005N865D |
| 493 |
3.5250 |
XLON |
08-Mar-22 |
10:26:37 |
0XL67000000000005N865C |
| 774 |
3.5260 |
XLON |
08-Mar-22 |
10:26:37 |
0XL6A000000000005N88L1 |
| 129 |
3.5360 |
CHIX |
08-Mar-22 |
10:28:42 |
0XL67000000000005N86D1 |
| 461 |
3.5370 |
XLON |
08-Mar-22 |
10:28:42 |
0XL67000000000005N86D2 |
| 473 |
3.5370 |
XLON |
08-Mar-22 |
10:28:42 |
0XL6A000000000005N88T2 |
| 474 |
3.5370 |
XLON |
08-Mar-22 |
10:28:42 |
0XL67000000000005N86D3 |
| 248 |
3.5350 |
XLON |
08-Mar-22 |
10:28:43 |
0XL67000000000005N86D7 |
| 195 |
3.5310 |
BATE |
08-Mar-22 |
10:28:48 |
0XL67000000000005N86DU |
| 208 |
3.5330 |
XLON |
08-Mar-22 |
10:28:48 |
0XL67000000000005N86DO |
| 236 |
3.5330 |
XLON |
08-Mar-22 |
10:28:48 |
0XL67000000000005N86DN |
| 383 |
3.5330 |
XLON |
08-Mar-22 |
10:28:48 |
0XL6A000000000005N88TC |
| 70 |
3.5310 |
BATE |
08-Mar-22 |
10:29:52 |
0XL67000000000005N86JC |
| 81 |
3.5310 |
BATE |
08-Mar-22 |
10:29:53 |
0XL67000000000005N86JK |
| 100 |
3.5280 |
BATE |
08-Mar-22 |
10:30:15 |
0XL67000000000005N86KT |
| 130 |
3.5300 |
CHIX |
08-Mar-22 |
10:31:22 |
0XL67000000000005N86QG |
| 247 |
3.5300 |
BATE |
08-Mar-22 |
10:31:22 |
0XL67000000000005N86QF |
| 273 |
3.5300 |
XLON |
08-Mar-22 |
10:31:22 |
0XL67000000000005N86QJ |
| 399 |
3.5280 |
XLON |
08-Mar-22 |
10:31:22 |
0XL6A000000000005N898V |
| 419 |
3.5280 |
XLON |
08-Mar-22 |
10:31:22 |
0XL67000000000005N86QN |
| 420 |
3.5280 |
XLON |
08-Mar-22 |
10:31:22 |
0XL6A000000000005N8990 |
| 427 |
3.5300 |
XLON |
08-Mar-22 |
10:31:22 |
0XL67000000000005N86QI |
| 448 |
3.5300 |
XLON |
08-Mar-22 |
10:31:22 |
0XL67000000000005N86QH |
| 191 |
3.5280 |
BATE |
08-Mar-22 |
10:32:02 |
0XL67000000000005N86TD |
| 289 |
3.5290 |
XLON |
08-Mar-22 |
10:32:22 |
0XL67000000000005N86UB |
| 118 |
3.5250 |
CHIX |
08-Mar-22 |
10:32:27 |
0XL67000000000005N86VH |
| 383 |
3.5240 |
XLON |
08-Mar-22 |
10:32:32 |
0XL6A000000000005N89E4 |
| 113 |
3.5240 |
BATE |
08-Mar-22 |
10:33:43 |
0XL67000000000005N874V |
| 384 |
3.5240 |
XLON |
08-Mar-22 |
10:33:43 |
0XL67000000000005N8751 |
| 384 |
3.5240 |
XLON |
08-Mar-22 |
10:33:43 |
0XL67000000000005N8752 |
| 394 |
3.5240 |
XLON |
08-Mar-22 |
10:33:43 |
0XL6A000000000005N89K7 |
| 395 |
3.5240 |
XLON |
08-Mar-22 |
10:33:43 |
0XL67000000000005N8750 |
| 286 |
3.5230 |
XLON |
08-Mar-22 |
10:34:11 |
0XL67000000000005N877D |
| 116 |
3.5220 |
CHIX |
08-Mar-22 |
10:34:21 |
0XL67000000000005N8787 |
| 398 |
3.5250 |
XLON |
08-Mar-22 |
10:35:16 |
0XL6A000000000005N89QU |
| 406 |
3.5270 |
XLON |
08-Mar-22 |
10:35:16 |
0XL67000000000005N87BJ |
| 406 |
3.5270 |
XLON |
08-Mar-22 |
10:35:16 |
0XL67000000000005N87BK |
| 410 |
3.5270 |
XLON |
08-Mar-22 |
10:35:16 |
0XL67000000000005N87BL |
| 412 |
3.5250 |
XLON |
08-Mar-22 |
10:35:16 |
0XL6A000000000005N89QV |
| 218 |
3.5220 |
BATE |
08-Mar-22 |
10:35:53 |
0XL67000000000005N87EN |
| 451 |
3.5300 |
XLON |
08-Mar-22 |
10:36:48 |
0XL67000000000005N87I5 |
| 37 |
3.5310 |
BATE |
08-Mar-22 |
10:37:31 |
0XL67000000000005N87M1 |
| 142 |
3.5310 |
BATE |
08-Mar-22 |
10:37:31 |
0XL67000000000005N87M2 |
| 277 |
3.5310 |
XLON |
08-Mar-22 |
10:37:31 |
0XL67000000000005N87M3 |
| 133 |
3.5300 |
CHIX |
08-Mar-22 |
10:37:34 |
0XL67000000000005N87M8 |
| 138 |
3.5290 |
XLON |
08-Mar-22 |
10:37:44 |
0XL67000000000005N87MH |
| 277 |
3.5290 |
XLON |
08-Mar-22 |
10:37:44 |
0XL67000000000005N87MJ |
| 311 |
3.5290 |
XLON |
08-Mar-22 |
10:37:44 |
0XL67000000000005N87MI |
| 434 |
3.5290 |
XLON |
08-Mar-22 |
10:37:44 |
0XL67000000000005N87MG |
| 456 |
3.5290 |
XLON |
08-Mar-22 |
10:37:44 |
0XL6A000000000005N8A5M |
| 458 |
3.5290 |
XLON |
08-Mar-22 |
10:37:44 |
0XL6A000000000005N8A5N |
| 22 |
3.5270 |
BATE |
08-Mar-22 |
10:38:03 |
0XL67000000000005N87NI |
| 28 |
3.5270 |
BATE |
08-Mar-22 |
10:38:03 |
0XL67000000000005N87NJ |
| 30 |
3.5300 |
BATE |
08-Mar-22 |
10:39:39 |
0XL67000000000005N87UV |
| 113 |
3.5290 |
CHIX |
08-Mar-22 |
10:39:39 |
0XL67000000000005N87V3 |
| 193 |
3.5300 |
BATE |
08-Mar-22 |
10:39:39 |
0XL67000000000005N87UT |
| 346 |
3.5300 |
XLON |
08-Mar-22 |
10:39:39 |
0XL67000000000005N87V2 |
| 383 |
3.5280 |
XLON |
08-Mar-22 |
10:39:39 |
0XL67000000000005N87V4 |
| 384 |
3.5300 |
XLON |
08-Mar-22 |
10:39:39 |
0XL67000000000005N87V0 |
| 417 |
3.5300 |
XLON |
08-Mar-22 |
10:39:39 |
0XL6A000000000005N8AEP |
| 445 |
3.5280 |
XLON |
08-Mar-22 |
10:39:39 |
0XL6A000000000005N8AEQ |
| 499 |
3.5310 |
XLON |
08-Mar-22 |
10:39:39 |
0XL67000000000005N87US |
| 115 |
3.5150 |
CHIX |
08-Mar-22 |
10:40:35 |
0XL67000000000005N883S |
| 119 |
3.5130 |
BATE |
08-Mar-22 |
10:40:50 |
0XL67000000000005N884Q |
| 449 |
3.5140 |
XLON |
08-Mar-22 |
10:42:13 |
0XL6A000000000005N8AQP |
| 552 |
3.5140 |
XLON |
08-Mar-22 |
10:42:13 |
0XL67000000000005N889T |
| 255 |
3.5170 |
XLON |
08-Mar-22 |
10:42:38 |
0XL67000000000005N88BN |
| 518 |
3.5170 |
XLON |
08-Mar-22 |
10:42:38 |
0XL67000000000005N88BO |
| 570 |
3.5170 |
XLON |
08-Mar-22 |
10:42:38 |
0XL6A000000000005N8ASJ |
| 723 |
3.5190 |
XLON |
08-Mar-22 |
10:43:08 |
0XL67000000000005N88EN |
| 115 |
3.5240 |
CHIX |
08-Mar-22 |
10:43:28 |
0XL67000000000005N88HM |
| 203 |
3.5240 |
BATE |
08-Mar-22 |
10:43:28 |
0XL67000000000005N88HO |
| 411 |
3.5210 |
XLON |
08-Mar-22 |
10:43:51 |
0XL6A000000000005N8B3N |
| 410 |
3.5210 |
XLON |
08-Mar-22 |
10:44:01 |
0XL67000000000005N88K6 |
| 589 |
3.5290 |
XLON |
08-Mar-22 |
10:45:20 |
0XL67000000000005N88Q8 |
| 56 |
3.5280 |
BATE |
08-Mar-22 |
10:45:35 |
0XL67000000000005N88R2 |
| 123 |
3.5280 |
BATE |
08-Mar-22 |
10:45:35 |
0XL67000000000005N88R4 |
| 143 |
3.5270 |
CHIX |
08-Mar-22 |
10:45:35 |
0XL67000000000005N88R8 |
| 315 |
3.5280 |
XLON |
08-Mar-22 |
10:45:35 |
0XL67000000000005N88R3 |
| 387 |
3.5280 |
XLON |
08-Mar-22 |
10:45:35 |
0XL6A000000000005N8BBR |
| 496 |
3.5270 |
XLON |
08-Mar-22 |
10:45:35 |
0XL67000000000005N88R7 |
| 587 |
3.5280 |
XLON |
08-Mar-22 |
10:45:35 |
0XL6A000000000005N8BBQ |
| 310 |
3.5260 |
XLON |
08-Mar-22 |
10:45:42 |
0XL67000000000005N88RM |
| 437 |
3.5260 |
XLON |
08-Mar-22 |
10:45:42 |
0XL67000000000005N88RN |
| 181 |
3.5280 |
XLON |
08-Mar-22 |
10:48:13 |
0XL6A000000000005N8BN6 |
| 209 |
3.5280 |
XLON |
08-Mar-22 |
10:48:13 |
0XL6A000000000005N8BN5 |
| 771 |
3.5280 |
XLON |
08-Mar-22 |
10:48:13 |
0XL67000000000005N8963 |
| 227 |
3.5270 |
BATE |
08-Mar-22 |
10:48:15 |
0XL67000000000005N8967 |
| 258 |
3.5270 |
XLON |
08-Mar-22 |
10:48:15 |
0XL67000000000005N8968 |
| 415 |
3.5270 |
XLON |
08-Mar-22 |
10:48:15 |
0XL6A000000000005N8BN9 |
| 477 |
3.5270 |
XLON |
08-Mar-22 |
10:48:15 |
0XL67000000000005N8969 |
| 188 |
3.5260 |
XLON |
08-Mar-22 |
10:48:18 |
0XL67000000000005N896O |
| 199 |
3.5260 |
XLON |
08-Mar-22 |
10:48:18 |
0XL67000000000005N896P |
| 383 |
3.5260 |
XLON |
08-Mar-22 |
10:48:18 |
0XL6A000000000005N8BNQ |
| 385 |
3.5260 |
XLON |
08-Mar-22 |
10:48:18 |
0XL6A000000000005N8BNP |
| 142 |
3.5260 |
XLON |
08-Mar-22 |
10:50:33 |
0XL6A000000000005N8C1V |
| 242 |
3.5260 |
XLON |
08-Mar-22 |
10:50:33 |
0XL6A000000000005N8C1T |
| 386 |
3.5260 |
XLON |
08-Mar-22 |
10:50:33 |
0XL67000000000005N89H2 |
| 496 |
3.5270 |
XLON |
08-Mar-22 |
10:50:33 |
0XL67000000000005N89H3 |
| 498 |
3.5270 |
XLON |
08-Mar-22 |
10:50:33 |
0XL6A000000000005N8C1R |
| 139 |
3.5250 |
CHIX |
08-Mar-22 |
10:51:01 |
0XL67000000000005N89K2 |
| 196 |
3.5250 |
BATE |
08-Mar-22 |
10:51:01 |
0XL67000000000005N89K1 |
| 263 |
3.5250 |
XLON |
08-Mar-22 |
10:51:01 |
0XL67000000000005N89K6 |
| 387 |
3.5250 |
XLON |
08-Mar-22 |
10:51:01 |
0XL67000000000005N89K5 |
| 420 |
3.5290 |
XLON |
08-Mar-22 |
10:51:31 |
0XL6A000000000005N8C79 |
| 426 |
3.5290 |
XLON |
08-Mar-22 |
10:51:31 |
0XL67000000000005N89N4 |
| 227 |
3.5290 |
BATE |
08-Mar-22 |
10:51:33 |
0XL67000000000005N89N6 |
| 384 |
3.5280 |
XLON |
08-Mar-22 |
10:51:48 |
0XL67000000000005N89OI |
| 403 |
3.5280 |
XLON |
08-Mar-22 |
10:51:48 |
0XL67000000000005N89OH |
| 429 |
3.5280 |
XLON |
08-Mar-22 |
10:51:48 |
0XL67000000000005N89OG |
| 444 |
3.5280 |
XLON |
08-Mar-22 |
10:51:48 |
0XL6A000000000005N8C8J |
| 44 |
3.5260 |
CHIX |
08-Mar-22 |
10:52:15 |
0XL67000000000005N89PK |
| 89 |
3.5260 |
CHIX |
08-Mar-22 |
10:52:15 |
0XL67000000000005N89PL |
| 446 |
3.5260 |
XLON |
08-Mar-22 |
10:52:15 |
0XL67000000000005N89PJ |
| 210 |
3.5310 |
BATE |
08-Mar-22 |
10:53:12 |
0XL67000000000005N89TE |
| 352 |
3.5310 |
XLON |
08-Mar-22 |
10:53:12 |
0XL6A000000000005N8CDR |
| 545 |
3.5320 |
XLON |
08-Mar-22 |
10:53:22 |
0XL67000000000005N89U9 |
| 3 |
3.5310 |
XLON |
08-Mar-22 |
10:53:31 |
0XL67000000000005N89V2 |
| 108 |
3.5310 |
XLON |
08-Mar-22 |
10:53:31 |
0XL67000000000005N89V1 |
| 194 |
3.5310 |
XLON |
08-Mar-22 |
10:53:31 |
0XL67000000000005N89V0 |
| 460 |
3.5310 |
XLON |
08-Mar-22 |
10:53:31 |
0XL6A000000000005N8CFL |
| 472 |
3.5310 |
XLON |
08-Mar-22 |
10:53:31 |
0XL67000000000005N89UV |
| 163 |
3.5300 |
CHIX |
08-Mar-22 |
10:53:44 |
0XL67000000000005N89VQ |
| 753 |
3.5300 |
XLON |
08-Mar-22 |
10:53:44 |
0XL67000000000005N89VP |
| 235 |
3.5280 |
CHIX |
08-Mar-22 |
10:54:03 |
0XL67000000000005N8A0S |
| 752 |
3.5250 |
XLON |
08-Mar-22 |
10:54:29 |
0XL6A000000000005N8CJU |
| 113 |
3.5230 |
BATE |
08-Mar-22 |
10:54:35 |
0XL67000000000005N8A3J |
| 195 |
3.5300 |
BATE |
08-Mar-22 |
10:55:59 |
0XL67000000000005N8A93 |
| 284 |
3.5300 |
XLON |
08-Mar-22 |
10:55:59 |
0XL67000000000005N8A95 |
| 290 |
3.5290 |
XLON |
08-Mar-22 |
10:55:59 |
0XL6A000000000005N8CQF |
| 588 |
3.5300 |
XLON |
08-Mar-22 |
10:55:59 |
0XL67000000000005N8A96 |
| 427 |
3.5290 |
XLON |
08-Mar-22 |
10:56:03 |
0XL67000000000005N8A9Q |
| 486 |
3.5290 |
XLON |
08-Mar-22 |
10:56:03 |
0XL67000000000005N8A9P |
| 523 |
3.5250 |
XLON |
08-Mar-22 |
10:56:42 |
0XL6A000000000005N8CTR |
| 158 |
3.5270 |
CHIX |
08-Mar-22 |
10:58:01 |
0XL67000000000005N8AGN |
| 247 |
3.5270 |
XLON |
08-Mar-22 |
10:58:01 |
0XL67000000000005N8AGQ |
| 384 |
3.5250 |
XLON |
08-Mar-22 |
10:58:01 |
0XL67000000000005N8AGS |
| 386 |
3.5250 |
XLON |
08-Mar-22 |
10:58:01 |
0XL6A000000000005N8D37 |
| 387 |
3.5270 |
XLON |
08-Mar-22 |
10:58:01 |
0XL67000000000005N8AGP |
| 388 |
3.5250 |
XLON |
08-Mar-22 |
10:58:01 |
0XL67000000000005N8AGR |
| 132 |
3.5260 |
XLON |
08-Mar-22 |
10:58:55 |
0XL67000000000005N8AK4 |
| 139 |
3.5260 |
XLON |
08-Mar-22 |
10:58:55 |
0XL67000000000005N8AK5 |
| 398 |
3.5260 |
XLON |
08-Mar-22 |
10:58:55 |
0XL67000000000005N8AK3 |
| 112 |
3.5290 |
BATE |
08-Mar-22 |
10:59:40 |
0XL67000000000005N8AO3 |
| 132 |
3.5280 |
BATE |
08-Mar-22 |
10:59:40 |
0XL67000000000005N8AO2 |
| 160 |
3.5280 |
CHIX |
08-Mar-22 |
10:59:40 |
0XL67000000000005N8AO4 |
| 388 |
3.5280 |
XLON |
08-Mar-22 |
10:59:40 |
0XL67000000000005N8AO5 |
| 460 |
3.5280 |
XLON |
08-Mar-22 |
10:59:40 |
0XL67000000000005N8AO6 |
| 532 |
3.5280 |
XLON |
08-Mar-22 |
10:59:40 |
0XL6A000000000005N8DAS |
| 542 |
3.5290 |
XLON |
08-Mar-22 |
10:59:40 |
0XL6A000000000005N8DAR |
| 113 |
3.5260 |
BATE |
08-Mar-22 |
11:00:04 |
0XL67000000000005N8AQH |
| 248 |
3.5260 |
XLON |
08-Mar-22 |
11:00:17 |
0XL67000000000005N8ARG |
| 155 |
3.5250 |
BATE |
08-Mar-22 |
11:00:57 |
0XL67000000000005N8ATU |
| 114 |
3.5280 |
BATE |
08-Mar-22 |
11:01:54 |
0XL67000000000005N8B25 |
| 202 |
3.5280 |
CHIX |
08-Mar-22 |
11:01:54 |
0XL67000000000005N8B26 |
| 127 |
3.5290 |
BATE |
08-Mar-22 |
11:02:23 |
0XL67000000000005N8B4V |
| 162 |
3.5290 |
XLON |
08-Mar-22 |
11:02:23 |
0XL67000000000005N8B52 |
| 224 |
3.5290 |
XLON |
08-Mar-22 |
11:02:23 |
0XL67000000000005N8B54 |
| 329 |
3.5290 |
XLON |
08-Mar-22 |
11:02:23 |
0XL67000000000005N8B50 |
| 389 |
3.5290 |
XLON |
08-Mar-22 |
11:02:23 |
0XL6A000000000005N8DO9 |
| 563 |
3.5300 |
XLON |
08-Mar-22 |
11:02:23 |
0XL6A000000000005N8DO8 |
| 705 |
3.5290 |
XLON |
08-Mar-22 |
11:02:23 |
0XL67000000000005N8B51 |
| 764 |
3.5290 |
XLON |
08-Mar-22 |
11:02:23 |
0XL67000000000005N8B53 |
| 601 |
3.5300 |
XLON |
08-Mar-22 |
11:02:52 |
0XL6A000000000005N8DQQ |
| 247 |
3.5280 |
XLON |
08-Mar-22 |
11:02:54 |
0XL67000000000005N8B7H |
| 117 |
3.5300 |
CHIX |
08-Mar-22 |
11:03:33 |
0XL67000000000005N8B9H |
| 385 |
3.5280 |
XLON |
08-Mar-22 |
11:03:51 |
0XL67000000000005N8B9T |
| 30 |
3.5280 |
BATE |
08-Mar-22 |
11:04:50 |
0XL67000000000005N8BDJ |
| 92 |
3.5280 |
BATE |
08-Mar-22 |
11:04:50 |
0XL67000000000005N8BDI |
| 329 |
3.5310 |
XLON |
08-Mar-22 |
11:06:13 |
0XL67000000000005N8BJM |
| 385 |
3.5310 |
XLON |
08-Mar-22 |
11:06:13 |
0XL6A000000000005N8E7E |
| 413 |
3.5320 |
XLON |
08-Mar-22 |
11:06:13 |
0XL6A000000000005N8E7D |
| 415 |
3.5320 |
XLON |
08-Mar-22 |
11:06:13 |
0XL67000000000005N8BJK |
| 491 |
3.5310 |
XLON |
08-Mar-22 |
11:06:13 |
0XL67000000000005N8BJL |
| 540 |
3.5310 |
XLON |
08-Mar-22 |
11:06:13 |
0XL67000000000005N8BJN |
| 62 |
3.5300 |
BATE |
08-Mar-22 |
11:06:32 |
0XL67000000000005N8BL2 |
| 74 |
3.5300 |
BATE |
08-Mar-22 |
11:06:32 |
0XL67000000000005N8BL1 |
| 166 |
3.5300 |
CHIX |
08-Mar-22 |
11:06:32 |
0XL67000000000005N8BL5 |
| 347 |
3.5300 |
XLON |
08-Mar-22 |
11:06:32 |
0XL67000000000005N8BL6 |
| 387 |
3.5270 |
XLON |
08-Mar-22 |
11:06:50 |
0XL67000000000005N8BN6 |
| 387 |
3.5270 |
XLON |
08-Mar-22 |
11:06:50 |
0XL67000000000005N8BN9 |
| 393 |
3.5270 |
XLON |
08-Mar-22 |
11:06:50 |
0XL6A000000000005N8EAN |
| 500 |
3.5280 |
XLON |
08-Mar-22 |
11:06:50 |
0XL67000000000005N8BN8 |
| 899 |
3.5280 |
XLON |
08-Mar-22 |
11:06:50 |
0XL6A000000000005N8EAO |
| 113 |
3.5300 |
BATE |
08-Mar-22 |
11:07:37 |
0XL67000000000005N8BQ8 |
| 184 |
3.5290 |
CHIX |
08-Mar-22 |
11:07:37 |
0XL67000000000005N8BQ9 |
| 202 |
3.5300 |
BATE |
08-Mar-22 |
11:08:27 |
0XL67000000000005N8BTV |
| 30 |
3.5300 |
XLON |
08-Mar-22 |
11:08:35 |
0XL67000000000005N8BUE |
| 136 |
3.5300 |
CHIX |
08-Mar-22 |
11:08:42 |
0XL67000000000005N8BUT |
| 382 |
3.5300 |
XLON |
08-Mar-22 |
11:08:44 |
0XL67000000000005N8BV0 |
| 384 |
3.5300 |
XLON |
08-Mar-22 |
11:08:44 |
0XL67000000000005N8BUV |
| 14 |
3.5350 |
XLON |
08-Mar-22 |
11:09:04 |
0XL67000000000005N8BVR |
| 255 |
3.5350 |
XLON |
08-Mar-22 |
11:09:04 |
0XL67000000000005N8BVQ |
| 421 |
3.5350 |
XLON |
08-Mar-22 |
11:09:04 |
0XL6A000000000005N8EJ0 |
| 473 |
3.5350 |
XLON |
08-Mar-22 |
11:09:04 |
0XL67000000000005N8BVS |
| 496 |
3.5350 |
XLON |
08-Mar-22 |
11:09:04 |
0XL6A000000000005N8EJ1 |
| 255 |
3.5330 |
XLON |
08-Mar-22 |
11:09:05 |
0XL67000000000005N8BVV |
| 416 |
3.5330 |
XLON |
08-Mar-22 |
11:09:05 |
0XL67000000000005N8C00 |
| 391 |
3.5320 |
XLON |
08-Mar-22 |
11:09:12 |
0XL6A000000000005N8EK1 |
| 534 |
3.5320 |
XLON |
08-Mar-22 |
11:09:12 |
0XL6A000000000005N8EK2 |
| 801 |
3.5320 |
XLON |
08-Mar-22 |
11:09:12 |
0XL67000000000005N8C0R |
| 1041 |
3.5320 |
XLON |
08-Mar-22 |
11:09:12 |
0XL67000000000005N8C0S |
| 254 |
3.5310 |
XLON |
08-Mar-22 |
11:09:15 |
0XL67000000000005N8C18 |
| 118 |
3.5300 |
BATE |
08-Mar-22 |
11:09:21 |
0XL67000000000005N8C1P |
| 476 |
3.5300 |
XLON |
08-Mar-22 |
11:09:21 |
0XL6A000000000005N8EL0 |
| 514 |
3.5300 |
XLON |
08-Mar-22 |
11:09:21 |
0XL67000000000005N8C1Q |
| 621 |
3.5290 |
XLON |
08-Mar-22 |
11:09:22 |
0XL67000000000005N8C1R |
| 741 |
3.5300 |
XLON |
08-Mar-22 |
11:10:13 |
0XL67000000000005N8C59 |
| 181 |
3.5290 |
CHIX |
08-Mar-22 |
11:10:40 |
0XL67000000000005N8C74 |
| 121 |
3.5270 |
BATE |
08-Mar-22 |
11:10:50 |
0XL67000000000005N8C7K |
| 312 |
3.5270 |
XLON |
08-Mar-22 |
11:10:50 |
0XL67000000000005N8C7L |
| 383 |
3.5270 |
XLON |
08-Mar-22 |
11:10:50 |
0XL6A000000000005N8EQO |
| 386 |
3.5270 |
XLON |
08-Mar-22 |
11:10:50 |
0XL67000000000005N8C7M |
| 387 |
3.5270 |
XLON |
08-Mar-22 |
11:10:50 |
0XL6A000000000005N8EQN |
| 400 |
3.5270 |
XLON |
08-Mar-22 |
11:10:50 |
0XL67000000000005N8C7N |
| 279 |
3.5260 |
BATE |
08-Mar-22 |
11:10:57 |
0XL67000000000005N8C8D |
| 291 |
3.5260 |
XLON |
08-Mar-22 |
11:10:59 |
0XL67000000000005N8C8F |
| 131 |
3.5260 |
CHIX |
08-Mar-22 |
11:11:16 |
0XL67000000000005N8C96 |
| 261 |
3.5250 |
BATE |
08-Mar-22 |
11:11:30 |
0XL67000000000005N8CA2 |
| 32 |
3.5240 |
XLON |
08-Mar-22 |
11:11:43 |
0XL6A000000000005N8ETM |
| 155 |
3.5240 |
XLON |
08-Mar-22 |
11:11:43 |
0XL6A000000000005N8ETO |
| 233 |
3.5240 |
XLON |
08-Mar-22 |
11:11:43 |
0XL6A000000000005N8ETP |
| 355 |
3.5240 |
XLON |
08-Mar-22 |
11:11:43 |
0XL6A000000000005N8ETN |
| 385 |
3.5240 |
XLON |
08-Mar-22 |
11:11:43 |
0XL67000000000005N8CAV |
| 583 |
3.5240 |
XLON |
08-Mar-22 |
11:11:43 |
0XL67000000000005N8CB0 |
| 296 |
3.5240 |
XLON |
08-Mar-22 |
11:12:04 |
0XL67000000000005N8CC4 |
| 385 |
3.5240 |
XLON |
08-Mar-22 |
11:12:04 |
0XL67000000000005N8CC3 |
| 142 |
3.5300 |
BATE |
08-Mar-22 |
11:13:55 |
0XL67000000000005N8CJN |
| 147 |
3.5300 |
CHIX |
08-Mar-22 |
11:13:55 |
0XL67000000000005N8CJO |
| 387 |
3.5300 |
XLON |
08-Mar-22 |
11:13:55 |
0XL67000000000005N8CJP |
| 472 |
3.5300 |
XLON |
08-Mar-22 |
11:13:55 |
0XL6A000000000005N8F64 |
| 474 |
3.5300 |
XLON |
08-Mar-22 |
11:13:55 |
0XL67000000000005N8CJQ |
| 565 |
3.5300 |
XLON |
08-Mar-22 |
11:13:55 |
0XL6A000000000005N8F65 |
| 129 |
3.5270 |
BATE |
08-Mar-22 |
11:14:04 |
0XL67000000000005N8CL0 |
| 359 |
3.5270 |
XLON |
08-Mar-22 |
11:14:04 |
0XL67000000000005N8CL4 |
| 385 |
3.5280 |
XLON |
08-Mar-22 |
11:14:04 |
0XL67000000000005N8CL3 |
| 149 |
3.5420 |
XLON |
08-Mar-22 |
11:15:13 |
0XL6A000000000005N8FAD |
| 160 |
3.5420 |
BATE |
08-Mar-22 |
11:15:13 |
0XL67000000000005N8CPB |
| 363 |
3.5420 |
XLON |
08-Mar-22 |
11:15:13 |
0XL6A000000000005N8FAC |
| 420 |
3.5420 |
XLON |
08-Mar-22 |
11:15:13 |
0XL67000000000005N8CPC |
| 439 |
3.5420 |
XLON |
08-Mar-22 |
11:15:14 |
0XL67000000000005N8CPN |
| 218 |
3.5450 |
CHIX |
08-Mar-22 |
11:15:27 |
0XL67000000000005N8CRS |
| 221 |
3.5450 |
BATE |
08-Mar-22 |
11:15:27 |
0XL67000000000005N8CRR |
| 490 |
3.5440 |
XLON |
08-Mar-22 |
11:15:27 |
0XL67000000000005N8CRU |
| 491 |
3.5450 |
XLON |
08-Mar-22 |
11:15:27 |
0XL6A000000000005N8FC3 |
| 605 |
3.5440 |
XLON |
08-Mar-22 |
11:15:27 |
0XL67000000000005N8CRT |
| 121 |
3.5480 |
CHIX |
08-Mar-22 |
11:17:04 |
0XL67000000000005N8D2M |
| 159 |
3.5490 |
BATE |
08-Mar-22 |
11:17:04 |
0XL67000000000005N8D2L |
| 246 |
3.5490 |
XLON |
08-Mar-22 |
11:17:04 |
0XL67000000000005N8D2N |
| 36 |
3.5420 |
XLON |
08-Mar-22 |
11:17:20 |
0XL67000000000005N8D44 |
| 351 |
3.5420 |
XLON |
08-Mar-22 |
11:17:20 |
0XL67000000000005N8D46 |
| 390 |
3.5420 |
XLON |
08-Mar-22 |
11:17:20 |
0XL6A000000000005N8FK3 |
| 97 |
3.5400 |
XLON |
08-Mar-22 |
11:17:23 |
0XL67000000000005N8D4H |
| 285 |
3.5400 |
XLON |
08-Mar-22 |
11:17:23 |
0XL67000000000005N8D4J |
| 383 |
3.5360 |
XLON |
08-Mar-22 |
11:17:25 |
0XL6A000000000005N8FKI |
| 383 |
3.5380 |
XLON |
08-Mar-22 |
11:17:25 |
0XL67000000000005N8D4O |
| 169 |
3.5360 |
CHIX |
08-Mar-22 |
11:21:05 |
0XL67000000000005N8DI3 |
| 291 |
3.5370 |
XLON |
08-Mar-22 |
11:21:05 |
0XL67000000000005N8DI4 |
| 769 |
3.5370 |
XLON |
08-Mar-22 |
11:21:05 |
0XL67000000000005N8DI7 |
| 771 |
3.5370 |
XLON |
08-Mar-22 |
11:21:05 |
0XL67000000000005N8DI5 |
| 778 |
3.5370 |
XLON |
08-Mar-22 |
11:21:05 |
0XL6A000000000005N8G2N |
| 779 |
3.5370 |
XLON |
08-Mar-22 |
11:21:05 |
0XL67000000000005N8DI6 |
| 782 |
3.5370 |
XLON |
08-Mar-22 |
11:21:05 |
0XL6A000000000005N8G2M |
| 129 |
3.5350 |
CHIX |
08-Mar-22 |
11:21:38 |
0XL67000000000005N8DK7 |
| 243 |
3.5340 |
BATE |
08-Mar-22 |
11:21:38 |
0XL67000000000005N8DKC |
| 286 |
3.5340 |
XLON |
08-Mar-22 |
11:21:38 |
0XL67000000000005N8DK9 |
| 386 |
3.5340 |
XLON |
08-Mar-22 |
11:21:38 |
0XL67000000000005N8DKA |
| 388 |
3.5340 |
XLON |
08-Mar-22 |
11:21:38 |
0XL6A000000000005N8G4O |
| 415 |
3.5370 |
XLON |
08-Mar-22 |
11:21:52 |
0XL67000000000005N8DM6 |
| 529 |
3.5370 |
XLON |
08-Mar-22 |
11:21:52 |
0XL6A000000000005N8G6A |
| 541 |
3.5370 |
XLON |
08-Mar-22 |
11:21:52 |
0XL67000000000005N8DM8 |
| 544 |
3.5370 |
XLON |
08-Mar-22 |
11:21:52 |
0XL67000000000005N8DM7 |
| 497 |
3.5410 |
XLON |
08-Mar-22 |
11:23:58 |
0XL67000000000005N8DTK |
| 697 |
3.5400 |
XLON |
08-Mar-22 |
11:23:58 |
0XL67000000000005N8DTL |
| 148 |
3.5430 |
CHIX |
08-Mar-22 |
11:24:42 |
0XL67000000000005N8E00 |
| 125 |
3.5410 |
CHIX |
08-Mar-22 |
11:25:19 |
0XL67000000000005N8E2G |
| 247 |
3.5400 |
BATE |
08-Mar-22 |
11:25:19 |
0XL67000000000005N8E2H |
| 230 |
3.5380 |
XLON |
08-Mar-22 |
11:26:09 |
0XL6A000000000005N8GNC |
| 265 |
3.5390 |
XLON |
08-Mar-22 |
11:26:09 |
0XL67000000000005N8E5O |
| 266 |
3.5380 |
XLON |
08-Mar-22 |
11:26:09 |
0XL67000000000005N8E5S |
| 383 |
3.5380 |
XLON |
08-Mar-22 |
11:26:09 |
0XL67000000000005N8E5R |
| 384 |
3.5380 |
XLON |
08-Mar-22 |
11:26:09 |
0XL67000000000005N8E5Q |
| 409 |
3.5380 |
XLON |
08-Mar-22 |
11:26:09 |
0XL6A000000000005N8GND |
| 501 |
3.5390 |
XLON |
08-Mar-22 |
11:26:09 |
0XL67000000000005N8E5P |
| 515 |
3.5400 |
XLON |
08-Mar-22 |
11:26:09 |
0XL6A000000000005N8GNA |
| 820 |
3.5400 |
XLON |
08-Mar-22 |
11:26:09 |
0XL6A000000000005N8GNB |
| 180 |
3.5410 |
XLON |
08-Mar-22 |
11:27:17 |
0XL67000000000005N8EAO |
| 240 |
3.5410 |
XLON |
08-Mar-22 |
11:27:17 |
0XL67000000000005N8EAQ |
| 264 |
3.5410 |
XLON |
08-Mar-22 |
11:27:17 |
0XL67000000000005N8EAR |
| 475 |
3.5410 |
XLON |
08-Mar-22 |
11:27:17 |
0XL67000000000005N8EAS |
| 481 |
3.5410 |
XLON |
08-Mar-22 |
11:27:17 |
0XL6A000000000005N8GSE |
| 100 |
3.5390 |
BATE |
08-Mar-22 |
11:27:34 |
0XL67000000000005N8EBS |
| 387 |
3.5390 |
XLON |
08-Mar-22 |
11:27:34 |
0XL67000000000005N8EBT |
| 387 |
3.5390 |
XLON |
08-Mar-22 |
11:27:34 |
0XL6A000000000005N8GTG |
| 104 |
3.5390 |
BATE |
08-Mar-22 |
11:28:55 |
0XL67000000000005N8EGB |
| 163 |
3.5390 |
CHIX |
08-Mar-22 |
11:28:55 |
0XL67000000000005N8EGA |
| 166 |
3.5400 |
CHIX |
08-Mar-22 |
11:28:55 |
0XL67000000000005N8EG5 |
| 248 |
3.5400 |
XLON |
08-Mar-22 |
11:28:55 |
0XL67000000000005N8EG6 |
| 388 |
3.5400 |
XLON |
08-Mar-22 |
11:28:55 |
0XL67000000000005N8EG7 |
| 389 |
3.5400 |
XLON |
08-Mar-22 |
11:28:55 |
0XL6A000000000005N8H2E |
| 544 |
3.5390 |
XLON |
08-Mar-22 |
11:28:55 |
0XL67000000000005N8EGC |
| 608 |
3.5400 |
XLON |
08-Mar-22 |
11:28:55 |
0XL67000000000005N8EG8 |
| 615 |
3.5400 |
XLON |
08-Mar-22 |
11:28:55 |
0XL6A000000000005N8H2D |
| 247 |
3.5390 |
XLON |
08-Mar-22 |
11:31:03 |
0XL67000000000005N8EPC |
| 386 |
3.5390 |
XLON |
08-Mar-22 |
11:31:03 |
0XL6A000000000005N8HA9 |
| 427 |
3.5390 |
XLON |
08-Mar-22 |
11:31:03 |
0XL67000000000005N8EPD |
| 773 |
3.5390 |
XLON |
08-Mar-22 |
11:31:03 |
0XL67000000000005N8EPE |
| 507 |
3.5380 |
XLON |
08-Mar-22 |
11:31:10 |
0XL6A000000000005N8HAM |
| 255 |
3.5380 |
XLON |
08-Mar-22 |
11:32:49 |
0XL67000000000005N8EVB |
| 385 |
3.5380 |
XLON |
08-Mar-22 |
11:32:49 |
0XL67000000000005N8EVC |
| 386 |
3.5380 |
XLON |
08-Mar-22 |
11:32:49 |
0XL67000000000005N8EVA |
| 460 |
3.5380 |
XLON |
08-Mar-22 |
11:32:49 |
0XL67000000000005N8EV9 |
| 536 |
3.5370 |
XLON |
08-Mar-22 |
11:32:51 |
0XL6A000000000005N8HH3 |
| 227 |
3.5410 |
BATE |
08-Mar-22 |
11:35:16 |
0XL67000000000005N8F92 |
| 453 |
3.5410 |
XLON |
08-Mar-22 |
11:35:16 |
0XL6A000000000005N8HQB |
| 464 |
3.5400 |
BATE |
08-Mar-22 |
11:35:16 |
0XL67000000000005N8F96 |
| 505 |
3.5410 |
XLON |
08-Mar-22 |
11:35:16 |
0XL67000000000005N8F93 |
| 590 |
3.5410 |
XLON |
08-Mar-22 |
11:35:16 |
0XL67000000000005N8F95 |
| 668 |
3.5410 |
XLON |
08-Mar-22 |
11:35:16 |
0XL6A000000000005N8HQA |
| 669 |
3.5410 |
XLON |
08-Mar-22 |
11:35:16 |
0XL67000000000005N8F94 |
| 241 |
3.5400 |
CHIX |
08-Mar-22 |
11:37:43 |
0XL67000000000005N8FHC |
| 277 |
3.5410 |
XLON |
08-Mar-22 |
11:37:43 |
0XL67000000000005N8FH9 |
| 383 |
3.5410 |
XLON |
08-Mar-22 |
11:37:43 |
0XL67000000000005N8FHA |
| 385 |
3.5410 |
XLON |
08-Mar-22 |
11:37:43 |
0XL6A000000000005N8I38 |
| 470 |
3.5390 |
XLON |
08-Mar-22 |
11:37:43 |
0XL6A000000000005N8I39 |
| 537 |
3.5410 |
XLON |
08-Mar-22 |
11:37:43 |
0XL67000000000005N8FH8 |
| 651 |
3.5410 |
XLON |
08-Mar-22 |
11:37:43 |
0XL67000000000005N8FHB |
| 156 |
3.5380 |
XLON |
08-Mar-22 |
11:39:40 |
0XL67000000000005N8FOA |
| 228 |
3.5380 |
XLON |
08-Mar-22 |
11:39:40 |
0XL67000000000005N8FO8 |
| 287 |
3.5380 |
BATE |
08-Mar-22 |
11:39:40 |
0XL67000000000005N8FOB |
| 383 |
3.5380 |
XLON |
08-Mar-22 |
11:39:40 |
0XL6A000000000005N8IAD |
| 509 |
3.5380 |
XLON |
08-Mar-22 |
11:39:40 |
0XL67000000000005N8FO7 |
| 232 |
3.5370 |
CHIX |
08-Mar-22 |
11:39:43 |
0XL67000000000005N8FOH |
| 350 |
3.5370 |
BATE |
08-Mar-22 |
11:39:43 |
0XL67000000000005N8FOJ |
| 384 |
3.5360 |
XLON |
08-Mar-22 |
11:39:43 |
0XL67000000000005N8FOK |
| 387 |
3.5360 |
XLON |
08-Mar-22 |
11:39:43 |
0XL6A000000000005N8IAV |
| 69 |
3.5360 |
XLON |
08-Mar-22 |
11:39:55 |
0XL67000000000005N8FPB |
| 231 |
3.5360 |
BATE |
08-Mar-22 |
11:39:55 |
0XL67000000000005N8FPA |
| 193 |
3.5340 |
CHIX |
08-Mar-22 |
11:41:05 |
0XL67000000000005N8FTM |
| 287 |
3.5370 |
XLON |
08-Mar-22 |
11:41:05 |
0XL67000000000005N8FTJ |
| 384 |
3.5350 |
XLON |
08-Mar-22 |
11:41:05 |
0XL6A000000000005N8IF7 |
| 385 |
3.5350 |
XLON |
08-Mar-22 |
11:41:05 |
0XL67000000000005N8FTL |
| 466 |
3.5370 |
XLON |
08-Mar-22 |
11:41:05 |
0XL67000000000005N8FTK |
| 389 |
3.5320 |
XLON |
08-Mar-22 |
11:41:35 |
0XL6A000000000005N8IHD |
| 115 |
3.5310 |
CHIX |
08-Mar-22 |
11:41:50 |
0XL67000000000005N8G0T |
| 182 |
3.5310 |
BATE |
08-Mar-22 |
11:41:50 |
0XL67000000000005N8G0S |
| 432 |
3.5300 |
XLON |
08-Mar-22 |
11:41:50 |
0XL67000000000005N8G0U |
| 21 |
3.5320 |
CHIX |
08-Mar-22 |
11:43:32 |
0XL67000000000005N8G78 |
| 256 |
3.5380 |
XLON |
08-Mar-22 |
11:45:56 |
0XL67000000000005N8GGG |
| 308 |
3.5380 |
XLON |
08-Mar-22 |
11:45:56 |
0XL67000000000005N8GGH |
| 46 |
3.5360 |
CHIX |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GML |
| 52 |
3.5360 |
CHIX |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMM |
| 103 |
3.5360 |
CHIX |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMN |
| 161 |
3.5360 |
XLON |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMT |
| 195 |
3.5350 |
CHIX |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMU |
| 267 |
3.5350 |
BATE |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMV |
| 398 |
3.5360 |
XLON |
08-Mar-22 |
11:47:29 |
0XL6A000000000005N8J7B |
| 403 |
3.5360 |
XLON |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMP |
| 410 |
3.5360 |
XLON |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMR |
| 425 |
3.5360 |
XLON |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMQ |
| 426 |
3.5360 |
XLON |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GMS |
| 448 |
3.5350 |
BATE |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GN6 |
| 608 |
3.5360 |
XLON |
08-Mar-22 |
11:47:29 |
0XL6A000000000005N8J7A |
| 622 |
3.5350 |
XLON |
08-Mar-22 |
11:47:29 |
0XL67000000000005N8GN0 |
| 7 |
3.5350 |
CHIX |
08-Mar-22 |
11:47:30 |
0XL67000000000005N8GNC |
| 72 |
3.5330 |
XLON |
08-Mar-22 |
11:48:43 |
0XL6A000000000005N8JCH |
| 150 |
3.5330 |
XLON |
08-Mar-22 |
11:48:43 |
0XL67000000000005N8GS0 |
| 235 |
3.5330 |
XLON |
08-Mar-22 |
11:48:43 |
0XL67000000000005N8GS1 |
| 303 |
3.5330 |
XLON |
08-Mar-22 |
11:48:43 |
0XL67000000000005N8GS2 |
| 335 |
3.5330 |
XLON |
08-Mar-22 |
11:48:43 |
0XL6A000000000005N8JCI |
| 336 |
3.5330 |
XLON |
08-Mar-22 |
11:48:43 |
0XL67000000000005N8GS3 |
| 378 |
3.5320 |
XLON |
08-Mar-22 |
11:48:43 |
0XL67000000000005N8GS5 |
| 112 |
3.5320 |
XLON |
08-Mar-22 |
11:48:45 |
0XL6A000000000005N8JCV |
| 166 |
3.5320 |
XLON |
08-Mar-22 |
11:48:45 |
0XL6A000000000005N8JCU |
| 200 |
3.5320 |
XLON |
08-Mar-22 |
11:48:45 |
0XL6A000000000005N8JD0 |
| 260 |
3.5320 |
XLON |
08-Mar-22 |
11:48:45 |
0XL67000000000005N8GSE |
| 536 |
3.5320 |
XLON |
08-Mar-22 |
11:48:45 |
0XL67000000000005N8GSG |
| 680 |
3.5320 |
XLON |
08-Mar-22 |
11:48:45 |
0XL6A000000000005N8JCT |
| 788 |
3.5320 |
XLON |
08-Mar-22 |
11:48:45 |
0XL67000000000005N8GSF |
| 71 |
3.5320 |
XLON |
08-Mar-22 |
11:48:53 |
0XL6A000000000005N8JDC |
| 727 |
3.5320 |
XLON |
08-Mar-22 |
11:48:53 |
0XL6A000000000005N8JDD |
| 233 |
3.5310 |
BATE |
08-Mar-22 |
11:48:55 |
0XL67000000000005N8GTO |
| 295 |
3.5310 |
XLON |
08-Mar-22 |
11:48:55 |
0XL6A000000000005N8JE5 |
| 386 |
3.5300 |
XLON |
08-Mar-22 |
11:48:55 |
0XL67000000000005N8GTQ |
| 388 |
3.5310 |
XLON |
08-Mar-22 |
11:48:55 |
0XL67000000000005N8GTP |
| 490 |
3.5310 |
XLON |
08-Mar-22 |
11:48:55 |
0XL6A000000000005N8JE6 |
| 275 |
3.5290 |
BATE |
08-Mar-22 |
11:48:56 |
0XL67000000000005N8GTR |
| 195 |
3.5340 |
CHIX |
08-Mar-22 |
11:50:48 |
0XL67000000000005N8H36 |
| 281 |
3.5350 |
XLON |
08-Mar-22 |
11:52:15 |
0XL67000000000005N8HAA |
| 6 |
3.5330 |
BATE |
08-Mar-22 |
11:54:54 |
0XL67000000000005N8HK9 |
| 29 |
3.5340 |
CHIX |
08-Mar-22 |
11:54:54 |
0XL67000000000005N8HK3 |
| 63 |
3.5330 |
XLON |
08-Mar-22 |
11:54:54 |
0XL6A000000000005N8K2A |
| 94 |
3.5340 |
CHIX |
08-Mar-22 |
11:54:54 |
0XL67000000000005N8HK1 |
| 113 |
3.5330 |
BATE |
08-Mar-22 |
11:54:54 |
0XL67000000000005N8HK8 |
| 306 |
3.5340 |
XLON |
08-Mar-22 |
11:54:54 |
0XL67000000000005N8HK4 |
| 385 |
3.5330 |
XLON |
08-Mar-22 |
11:54:54 |
0XL67000000000005N8HK6 |
| 589 |
3.5330 |
XLON |
08-Mar-22 |
11:54:54 |
0XL67000000000005N8HK7 |
| 649 |
3.5330 |
XLON |
08-Mar-22 |
11:54:54 |
0XL67000000000005N8HK5 |
| 710 |
3.5330 |
XLON |
08-Mar-22 |
11:54:54 |
0XL6A000000000005N8K2B |
| 776 |
3.5330 |
XLON |
08-Mar-22 |
11:54:54 |
0XL6A000000000005N8K29 |
| 341 |
3.5340 |
XLON |
08-Mar-22 |
11:56:54 |
0XL67000000000005N8HRD |
| 526 |
3.5330 |
XLON |
08-Mar-22 |
11:57:07 |
0XL6A000000000005N8KA3 |
| 614 |
3.5330 |
XLON |
08-Mar-22 |
11:57:07 |
0XL6A000000000005N8KA4 |
| 618 |
3.5320 |
XLON |
08-Mar-22 |
11:57:07 |
0XL67000000000005N8HSI |
| 664 |
3.5330 |
XLON |
08-Mar-22 |
11:57:07 |
0XL67000000000005N8HSG |
| 66 |
3.5320 |
BATE |
08-Mar-22 |
11:57:12 |
0XL67000000000005N8HT0 |
| 92 |
3.5320 |
BATE |
08-Mar-22 |
11:57:12 |
0XL67000000000005N8HT1 |
| 479 |
3.5320 |
XLON |
08-Mar-22 |
11:57:12 |
0XL6A000000000005N8KAJ |
| 572 |
3.5320 |
XLON |
08-Mar-22 |
11:57:12 |
0XL6A000000000005N8KAK |
| 1266 |
3.5320 |
XLON |
08-Mar-22 |
11:57:12 |
0XL67000000000005N8HT2 |
| 234 |
3.5310 |
XLON |
08-Mar-22 |
11:57:15 |
0XL67000000000005N8HT7 |
| 339 |
3.5310 |
XLON |
08-Mar-22 |
11:57:15 |
0XL67000000000005N8HT8 |
| 89 |
3.5350 |
XLON |
08-Mar-22 |
11:57:18 |
0XL67000000000005N8HTK |
| 481 |
3.5350 |
XLON |
08-Mar-22 |
11:57:18 |
0XL67000000000005N8HTJ |
| 108 |
3.5360 |
BATE |
08-Mar-22 |
11:58:04 |
0XL67000000000005N8HVO |
| 137 |
3.5360 |
CHIX |
08-Mar-22 |
11:58:04 |
0XL67000000000005N8HVN |
| 150 |
3.5360 |
BATE |
08-Mar-22 |
11:58:04 |
0XL67000000000005N8HVM |
| 424 |
3.5350 |
BATE |
08-Mar-22 |
11:58:04 |
0XL67000000000005N8HVP |
| 130 |
3.5310 |
BATE |
08-Mar-22 |
11:58:08 |
0XL67000000000005N8I02 |
| 226 |
3.5320 |
CHIX |
08-Mar-22 |
11:58:08 |
0XL67000000000005N8I01 |
| 325 |
3.5310 |
XLON |
08-Mar-22 |
11:58:08 |
0XL67000000000005N8I03 |
| 404 |
3.5330 |
BATE |
08-Mar-22 |
11:58:08 |
0XL67000000000005N8I00 |
| 413 |
3.5340 |
XLON |
08-Mar-22 |
11:58:08 |
0XL67000000000005N8I04 |
| 253 |
3.5270 |
XLON |
08-Mar-22 |
11:59:52 |
0XL67000000000005N8I5H |
| 555 |
3.5270 |
XLON |
08-Mar-22 |
11:59:52 |
0XL67000000000005N8I5G |
| 568 |
3.5270 |
XLON |
08-Mar-22 |
11:59:52 |
0XL6A000000000005N8KJO |
| 679 |
3.5270 |
XLON |
08-Mar-22 |
11:59:52 |
0XL67000000000005N8I5I |
| 694 |
3.5270 |
XLON |
08-Mar-22 |
11:59:52 |
0XL67000000000005N8I5K |
| 203 |
3.5400 |
BATE |
08-Mar-22 |
12:01:28 |
0XL67000000000005N8IHO |
| 394 |
3.5400 |
XLON |
08-Mar-22 |
12:01:28 |
0XL6A000000000005N8KV6 |
| 539 |
3.5390 |
XLON |
08-Mar-22 |
12:01:28 |
0XL6A000000000005N8KV7 |
| 69 |
3.5380 |
XLON |
08-Mar-22 |
12:02:19 |
0XL67000000000005N8IMS |
| 119 |
3.5380 |
XLON |
08-Mar-22 |
12:02:19 |
0XL67000000000005N8IMT |
| 264 |
3.5380 |
XLON |
08-Mar-22 |
12:02:19 |
0XL67000000000005N8IMU |
| 289 |
3.5380 |
XLON |
08-Mar-22 |
12:02:19 |
0XL67000000000005N8IMQ |
| 451 |
3.5380 |
XLON |
08-Mar-22 |
12:02:19 |
0XL6A000000000005N8L3K |
| 482 |
3.5380 |
XLON |
08-Mar-22 |
12:02:19 |
0XL67000000000005N8IMP |
| 482 |
3.5380 |
XLON |
08-Mar-22 |
12:02:19 |
0XL67000000000005N8IMR |
| 467 |
3.5380 |
XLON |
08-Mar-22 |
12:02:27 |
0XL67000000000005N8IOA |
| 121 |
3.5350 |
CHIX |
08-Mar-22 |
12:02:36 |
0XL67000000000005N8IPT |
| 89 |
3.5360 |
XLON |
08-Mar-22 |
12:03:42 |
0XL67000000000005N8IUJ |
| 47 |
3.5360 |
BATE |
08-Mar-22 |
12:04:00 |
0XL67000000000005N8IVP |
| 224 |
3.5360 |
XLON |
08-Mar-22 |
12:04:00 |
0XL6A000000000005N8LCN |
| 234 |
3.5360 |
BATE |
08-Mar-22 |
12:04:00 |
0XL67000000000005N8IVM |
| 431 |
3.5360 |
XLON |
08-Mar-22 |
12:04:00 |
0XL6A000000000005N8LCO |
| 550 |
3.5360 |
XLON |
08-Mar-22 |
12:04:00 |
0XL67000000000005N8IVN |
| 653 |
3.5360 |
XLON |
08-Mar-22 |
12:04:00 |
0XL67000000000005N8IVO |
| 674 |
3.5370 |
XLON |
08-Mar-22 |
12:04:00 |
0XL6A000000000005N8LCM |
| 176 |
3.5360 |
XLON |
08-Mar-22 |
12:04:50 |
0XL67000000000005N8J2U |
| 390 |
3.5350 |
XLON |
08-Mar-22 |
12:04:52 |
0XL67000000000005N8J31 |
| 54 |
3.5430 |
XLON |
08-Mar-22 |
12:09:19 |
0XL67000000000005N8JJG |
| 118 |
3.5440 |
BATE |
08-Mar-22 |
12:09:19 |
0XL67000000000005N8JJE |
| 217 |
3.5430 |
XLON |
08-Mar-22 |
12:09:19 |
0XL67000000000005N8JJH |
| 239 |
3.5430 |
BATE |
08-Mar-22 |
12:09:19 |
0XL67000000000005N8JJF |
| 386 |
3.5430 |
XLON |
08-Mar-22 |
12:09:19 |
0XL6A000000000005N8M0T |
| 584 |
3.5430 |
XLON |
08-Mar-22 |
12:09:19 |
0XL67000000000005N8JJK |
| 588 |
3.5430 |
XLON |
08-Mar-22 |
12:09:19 |
0XL67000000000005N8JJI |
| 844 |
3.5430 |
XLON |
08-Mar-22 |
12:09:19 |
0XL6A000000000005N8M0S |
| 846 |
3.5430 |
XLON |
08-Mar-22 |
12:09:19 |
0XL67000000000005N8JJJ |
| 478 |
3.5510 |
XLON |
08-Mar-22 |
12:09:56 |
0XL67000000000005N8JMJ |
| 158 |
3.5570 |
CHIX |
08-Mar-22 |
12:10:23 |
0XL67000000000005N8JON |
| 100 |
3.5560 |
XLON |
08-Mar-22 |
12:10:49 |
0XL6A000000000005N8M95 |
| 175 |
3.5570 |
CHIX |
08-Mar-22 |
12:10:49 |
0XL67000000000005N8JQS |
| 198 |
3.5560 |
XLON |
08-Mar-22 |
12:10:49 |
0XL67000000000005N8JQV |
| 209 |
3.5570 |
BATE |
08-Mar-22 |
12:10:49 |
0XL67000000000005N8JQT |
| 245 |
3.5560 |
XLON |
08-Mar-22 |
12:10:49 |
0XL67000000000005N8JQU |
| 300 |
3.5560 |
XLON |
08-Mar-22 |
12:10:49 |
0XL6A000000000005N8M94 |
| 465 |
3.5600 |
XLON |
08-Mar-22 |
12:10:49 |
0XL67000000000005N8JQQ |
| 500 |
3.5600 |
XLON |
08-Mar-22 |
12:10:49 |
0XL6A000000000005N8M93 |
| 506 |
3.5600 |
XLON |
08-Mar-22 |
12:10:49 |
0XL67000000000005N8JQR |
| 665 |
3.5590 |
XLON |
08-Mar-22 |
12:10:49 |
0XL67000000000005N8JQP |
| 299 |
3.5560 |
BATE |
08-Mar-22 |
12:10:53 |
0XL67000000000005N8JRB |
| 354 |
3.5540 |
BATE |
08-Mar-22 |
12:10:53 |
0XL67000000000005N8JRD |
| 479 |
3.5550 |
XLON |
08-Mar-22 |
12:10:53 |
0XL6A000000000005N8M9B |
| 483 |
3.5560 |
XLON |
08-Mar-22 |
12:10:53 |
0XL67000000000005N8JRC |
| 355 |
3.5510 |
BATE |
08-Mar-22 |
12:10:54 |
0XL67000000000005N8JRF |
| 138 |
3.5560 |
BATE |
08-Mar-22 |
12:12:16 |
0XL67000000000005N8K15 |
| 192 |
3.5570 |
XLON |
08-Mar-22 |
12:12:16 |
0XL67000000000005N8K11 |
| 307 |
3.5570 |
XLON |
08-Mar-22 |
12:12:16 |
0XL67000000000005N8K13 |
| 247 |
3.5550 |
XLON |
08-Mar-22 |
12:12:17 |
0XL67000000000005N8K18 |
| 406 |
3.5550 |
XLON |
08-Mar-22 |
12:12:17 |
0XL67000000000005N8K19 |
| 459 |
3.5550 |
XLON |
08-Mar-22 |
12:12:17 |
0XL6A000000000005N8MGA |
| 6 |
3.5540 |
BATE |
08-Mar-22 |
12:12:35 |
0XL67000000000005N8K2G |
| 144 |
3.5540 |
CHIX |
08-Mar-22 |
12:12:35 |
0XL67000000000005N8K2F |
| 231 |
3.5540 |
BATE |
08-Mar-22 |
12:12:35 |
0XL67000000000005N8K2H |
| 387 |
3.5530 |
XLON |
08-Mar-22 |
12:12:35 |
0XL67000000000005N8K2I |
| 388 |
3.5520 |
XLON |
08-Mar-22 |
12:12:36 |
0XL6A000000000005N8MI8 |
| 133 |
3.5490 |
BATE |
08-Mar-22 |
12:13:02 |
0XL67000000000005N8K5F |
| 262 |
3.5470 |
XLON |
08-Mar-22 |
12:13:04 |
0XL67000000000005N8K5R |
| 383 |
3.5490 |
XLON |
08-Mar-22 |
12:14:02 |
0XL67000000000005N8K9N |
| 386 |
3.5490 |
XLON |
08-Mar-22 |
12:14:02 |
0XL6A000000000005N8MOM |
| 394 |
3.5490 |
XLON |
08-Mar-22 |
12:14:02 |
0XL6A000000000005N8MOL |
| 738 |
3.5490 |
XLON |
08-Mar-22 |
12:14:02 |
0XL67000000000005N8K9O |
| 383 |
3.5470 |
XLON |
08-Mar-22 |
12:14:04 |
0XL67000000000005N8K9P |
| 21 |
3.5450 |
BATE |
08-Mar-22 |
12:14:09 |
0XL67000000000005N8KAH |
| 165 |
3.5450 |
BATE |
08-Mar-22 |
12:14:09 |
0XL67000000000005N8KAD |
| 123 |
3.5490 |
CHIX |
08-Mar-22 |
12:14:41 |
0XL67000000000005N8KCD |
| 390 |
3.5470 |
XLON |
08-Mar-22 |
12:15:09 |
0XL67000000000005N8KDU |
| 198 |
3.5510 |
BATE |
08-Mar-22 |
12:17:11 |
0XL67000000000005N8KLU |
| 200 |
3.5520 |
XLON |
08-Mar-22 |
12:17:11 |
0XL67000000000005N8KLS |
| 244 |
3.5520 |
XLON |
08-Mar-22 |
12:17:11 |
0XL67000000000005N8KLT |
| 416 |
3.5520 |
XLON |
08-Mar-22 |
12:17:11 |
0XL6A000000000005N8N5P |
| 452 |
3.5520 |
XLON |
08-Mar-22 |
12:17:11 |
0XL6A000000000005N8N5O |
| 503 |
3.5520 |
XLON |
08-Mar-22 |
12:17:11 |
0XL67000000000005N8KLR |
| 807 |
3.5520 |
XLON |
08-Mar-22 |
12:17:11 |
0XL67000000000005N8KLQ |
| 201 |
3.5590 |
BATE |
08-Mar-22 |
12:19:07 |
0XL67000000000005N8KT3 |
| 453 |
3.5590 |
XLON |
08-Mar-22 |
12:19:07 |
0XL67000000000005N8KT4 |
| 760 |
3.5640 |
XLON |
08-Mar-22 |
12:20:34 |
0XL67000000000005N8L1T |
| 239 |
3.5630 |
CHIX |
08-Mar-22 |
12:20:35 |
0XL67000000000005N8L25 |
| 390 |
3.5620 |
XLON |
08-Mar-22 |
12:20:35 |
0XL67000000000005N8L28 |
| 8 |
3.5620 |
BATE |
08-Mar-22 |
12:21:40 |
0XL67000000000005N8L5R |
| 232 |
3.5620 |
BATE |
08-Mar-22 |
12:21:40 |
0XL67000000000005N8L5S |
| 384 |
3.5620 |
XLON |
08-Mar-22 |
12:21:40 |
0XL67000000000005N8L5T |
| 212 |
3.5600 |
BATE |
08-Mar-22 |
12:22:35 |
0XL67000000000005N8L94 |
| 250 |
3.5600 |
XLON |
08-Mar-22 |
12:22:35 |
0XL67000000000005N8L96 |
| 383 |
3.5600 |
XLON |
08-Mar-22 |
12:22:35 |
0XL67000000000005N8L97 |
| 417 |
3.5600 |
XLON |
08-Mar-22 |
12:22:35 |
0XL67000000000005N8L95 |
| 559 |
3.5600 |
XLON |
08-Mar-22 |
12:22:35 |
0XL6A000000000005N8NOT |
| 811 |
3.5600 |
XLON |
08-Mar-22 |
12:22:35 |
0XL6A000000000005N8NOU |
| 303 |
3.5590 |
XLON |
08-Mar-22 |
12:22:36 |
0XL6A000000000005N8NP3 |
| 391 |
3.5590 |
XLON |
08-Mar-22 |
12:22:36 |
0XL6A000000000005N8NP2 |
| 140 |
3.5610 |
CHIX |
08-Mar-22 |
12:25:10 |
0XL67000000000005N8LH6 |
| 383 |
3.5610 |
XLON |
08-Mar-22 |
12:25:10 |
0XL67000000000005N8LH7 |
| 454 |
3.5610 |
XLON |
08-Mar-22 |
12:25:10 |
0XL67000000000005N8LH8 |
| 467 |
3.5610 |
XLON |
08-Mar-22 |
12:25:10 |
0XL6A000000000005N8O2E |
| 52 |
3.5580 |
XLON |
08-Mar-22 |
12:26:07 |
0XL67000000000005N8LL3 |
| 237 |
3.5580 |
BATE |
08-Mar-22 |
12:26:07 |
0XL67000000000005N8LL4 |
| 248 |
3.5590 |
BATE |
08-Mar-22 |
12:26:07 |
0XL67000000000005N8LKV |
| 279 |
3.5590 |
XLON |
08-Mar-22 |
12:26:07 |
0XL67000000000005N8LL0 |
| 357 |
3.5580 |
XLON |
08-Mar-22 |
12:26:07 |
0XL67000000000005N8LL2 |
| 387 |
3.5600 |
XLON |
08-Mar-22 |
12:26:07 |
0XL67000000000005N8LKU |
| 456 |
3.5590 |
XLON |
08-Mar-22 |
12:26:07 |
0XL6A000000000005N8O6E |
| 636 |
3.5590 |
XLON |
08-Mar-22 |
12:26:07 |
0XL6A000000000005N8O6F |
| 744 |
3.5590 |
XLON |
08-Mar-22 |
12:26:07 |
0XL67000000000005N8LL1 |
| 208 |
3.5570 |
BATE |
08-Mar-22 |
12:26:09 |
0XL67000000000005N8LLD |
| 200 |
3.5560 |
XLON |
08-Mar-22 |
12:27:23 |
0XL67000000000005N8LPS |
| 241 |
3.5560 |
XLON |
08-Mar-22 |
12:27:23 |
0XL6A000000000005N8OBR |
| 246 |
3.5560 |
XLON |
08-Mar-22 |
12:27:23 |
0XL67000000000005N8LPU |
| 383 |
3.5570 |
XLON |
08-Mar-22 |
12:27:23 |
0XL6A000000000005N8OBP |
| 400 |
3.5560 |
XLON |
08-Mar-22 |
12:27:23 |
0XL67000000000005N8LQ0 |
| 406 |
3.5570 |
XLON |
08-Mar-22 |
12:27:23 |
0XL67000000000005N8LPT |
| 522 |
3.5570 |
XLON |
08-Mar-22 |
12:27:23 |
0XL67000000000005N8LPV |
| 589 |
3.5560 |
XLON |
08-Mar-22 |
12:27:23 |
0XL6A000000000005N8OBQ |
| 139 |
3.5560 |
CHIX |
08-Mar-22 |
12:27:24 |
0XL67000000000005N8LQ1 |
| 200 |
3.5550 |
BATE |
08-Mar-22 |
12:27:25 |
0XL67000000000005N8LQ4 |
| 206 |
3.5550 |
BATE |
08-Mar-22 |
12:27:25 |
0XL67000000000005N8LQ5 |
| 447 |
3.5540 |
XLON |
08-Mar-22 |
12:27:26 |
0XL67000000000005N8LQA |
| 227 |
3.5530 |
BATE |
08-Mar-22 |
12:27:39 |
0XL67000000000005N8LR8 |
| 481 |
3.5530 |
XLON |
08-Mar-22 |
12:27:39 |
0XL6A000000000005N8ODD |
| 114 |
3.5510 |
BATE |
08-Mar-22 |
12:27:41 |
0XL67000000000005N8LRP |
| 248 |
3.5510 |
XLON |
08-Mar-22 |
12:27:41 |
0XL67000000000005N8LRQ |
| 387 |
3.5520 |
XLON |
08-Mar-22 |
12:27:41 |
0XL67000000000005N8LRO |
| 66 |
3.5590 |
XLON |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9J |
| 171 |
3.5590 |
CHIX |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9F |
| 192 |
3.5600 |
BATE |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9A |
| 248 |
3.5590 |
XLON |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9H |
| 253 |
3.5580 |
XLON |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9K |
| 385 |
3.5600 |
XLON |
08-Mar-22 |
12:31:03 |
0XL6A000000000005N8OQ6 |
| 456 |
3.5590 |
XLON |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9I |
| 529 |
3.5600 |
XLON |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9E |
| 819 |
3.5600 |
XLON |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9C |
| 871 |
3.5600 |
XLON |
08-Mar-22 |
12:31:03 |
0XL67000000000005N8M9D |
| 1072 |
3.5600 |
XLON |
08-Mar-22 |
12:31:03 |
0XL6A000000000005N8OQ7 |
| 230 |
3.5590 |
XLON |
08-Mar-22 |
12:31:19 |
0XL67000000000005N8MBU |
| 247 |
3.5590 |
XLON |
08-Mar-22 |
12:31:19 |
0XL67000000000005N8MC0 |
| 342 |
3.5590 |
XLON |
08-Mar-22 |
12:31:19 |
0XL67000000000005N8MBV |
| 598 |
3.5590 |
XLON |
08-Mar-22 |
12:31:19 |
0XL6A000000000005N8OS7 |
| 386 |
3.5590 |
XLON |
08-Mar-22 |
12:32:19 |
0XL67000000000005N8MG7 |
| 334 |
3.5600 |
BATE |
08-Mar-22 |
12:33:12 |
0XL67000000000005N8MJS |
| 535 |
3.5600 |
XLON |
08-Mar-22 |
12:33:12 |
0XL6A000000000005N8P2N |
| 158 |
3.5670 |
CHIX |
08-Mar-22 |
12:35:28 |
0XL67000000000005N8MRT |
| 331 |
3.5670 |
XLON |
08-Mar-22 |
12:35:28 |
0XL67000000000005N8MS1 |
| 390 |
3.5670 |
BATE |
08-Mar-22 |
12:35:28 |
0XL67000000000005N8MS0 |
| 484 |
3.5670 |
XLON |
08-Mar-22 |
12:35:28 |
0XL67000000000005N8MS2 |
| 556 |
3.5670 |
XLON |
08-Mar-22 |
12:35:28 |
0XL6A000000000005N8P9E |
| 165 |
3.5660 |
CHIX |
08-Mar-22 |
12:35:53 |
0XL67000000000005N8MU2 |
| 354 |
3.5660 |
XLON |
08-Mar-22 |
12:35:53 |
0XL67000000000005N8MU5 |
| 409 |
3.5660 |
XLON |
08-Mar-22 |
12:35:53 |
0XL67000000000005N8MU3 |
| 409 |
3.5660 |
XLON |
08-Mar-22 |
12:35:53 |
0XL67000000000005N8MU6 |
| 500 |
3.5660 |
XLON |
08-Mar-22 |
12:35:53 |
0XL67000000000005N8MU4 |
| 610 |
3.5660 |
XLON |
08-Mar-22 |
12:35:53 |
0XL6A000000000005N8PB4 |
| 15 |
3.5670 |
BATE |
08-Mar-22 |
12:37:01 |
0XL67000000000005N8N3H |
| 130 |
3.5670 |
BATE |
08-Mar-22 |
12:37:01 |
0XL67000000000005N8N3I |
| 88 |
3.5670 |
BATE |
08-Mar-22 |
12:38:55 |
0XL67000000000005N8NCN |
| 246 |
3.5670 |
XLON |
08-Mar-22 |
12:38:55 |
0XL67000000000005N8NCP |
| 387 |
3.5660 |
XLON |
08-Mar-22 |
12:38:55 |
0XL67000000000005N8NCR |
| 390 |
3.5660 |
XLON |
08-Mar-22 |
12:38:55 |
0XL6A000000000005N8PM6 |
| 402 |
3.5670 |
XLON |
08-Mar-22 |
12:38:55 |
0XL67000000000005N8NCQ |
| 772 |
3.5670 |
XLON |
08-Mar-22 |
12:38:55 |
0XL6A000000000005N8PM5 |
| 152 |
3.5650 |
CHIX |
08-Mar-22 |
12:38:56 |
0XL67000000000005N8NCV |
| 52 |
3.5720 |
BATE |
08-Mar-22 |
12:39:36 |
0XL67000000000005N8NG4 |
| 129 |
3.5710 |
BATE |
08-Mar-22 |
12:39:36 |
0XL67000000000005N8NG6 |
| 129 |
3.5720 |
BATE |
08-Mar-22 |
12:39:36 |
0XL67000000000005N8NG3 |
| 168 |
3.5730 |
CHIX |
08-Mar-22 |
12:39:36 |
0XL67000000000005N8NG1 |
| 254 |
3.5720 |
XLON |
08-Mar-22 |
12:39:36 |
0XL6A000000000005N8PON |
| 285 |
3.5720 |
XLON |
08-Mar-22 |
12:39:36 |
0XL6A000000000005N8POO |
| 385 |
3.5710 |
XLON |
08-Mar-22 |
12:39:36 |
0XL67000000000005N8NG8 |
| 387 |
3.5730 |
XLON |
08-Mar-22 |
12:39:36 |
0XL67000000000005N8NG2 |
| 458 |
3.5720 |
XLON |
08-Mar-22 |
12:39:36 |
0XL67000000000005N8NG5 |
| 624 |
3.5720 |
XLON |
08-Mar-22 |
12:39:36 |
0XL6A000000000005N8POM |
| 899 |
3.5710 |
BATE |
08-Mar-22 |
12:39:36 |
0XL67000000000005N8NG7 |
| 5 |
3.5700 |
XLON |
08-Mar-22 |
12:39:40 |
0XL67000000000005N8NGI |
| 399 |
3.5700 |
XLON |
08-Mar-22 |
12:39:54 |
0XL67000000000005N8NHD |
| 516 |
3.5700 |
XLON |
08-Mar-22 |
12:39:54 |
0XL67000000000005N8NHB |
| 957 |
3.5700 |
XLON |
08-Mar-22 |
12:39:54 |
0XL67000000000005N8NHC |
| 4 |
3.5690 |
XLON |
08-Mar-22 |
12:40:41 |
0XL6A000000000005N8PRV |
| 60 |
3.5690 |
XLON |
08-Mar-22 |
12:40:41 |
0XL6A000000000005N8PRS |
| 319 |
3.5690 |
XLON |
08-Mar-22 |
12:40:41 |
0XL6A000000000005N8PRT |
| 390 |
3.5690 |
XLON |
08-Mar-22 |
12:40:41 |
0XL6A000000000005N8PRR |
| 405 |
3.5690 |
XLON |
08-Mar-22 |
12:40:41 |
0XL67000000000005N8NK0 |
| 408 |
3.5680 |
XLON |
08-Mar-22 |
12:40:41 |
0XL67000000000005N8NK1 |
| 484 |
3.5690 |
BATE |
08-Mar-22 |
12:40:41 |
0XL67000000000005N8NJU |
| 719 |
3.5690 |
XLON |
08-Mar-22 |
12:40:41 |
0XL67000000000005N8NJV |
| 116 |
3.5650 |
BATE |
08-Mar-22 |
12:40:55 |
0XL67000000000005N8NM9 |
| 6 |
3.5630 |
BATE |
08-Mar-22 |
12:40:57 |
0XL67000000000005N8NMJ |
| 135 |
3.5630 |
BATE |
08-Mar-22 |
12:40:57 |
0XL67000000000005N8NMH |
| 145 |
3.5580 |
CHIX |
08-Mar-22 |
12:41:13 |
0XL67000000000005N8NP8 |
| 66 |
3.5550 |
XLON |
08-Mar-22 |
12:41:56 |
0XL67000000000005N8NTI |
| 339 |
3.5550 |
XLON |
08-Mar-22 |
12:41:56 |
0XL67000000000005N8NTK |
| 113 |
3.5540 |
BATE |
08-Mar-22 |
12:42:00 |
0XL67000000000005N8NTQ |
| 246 |
3.5540 |
XLON |
08-Mar-22 |
12:42:00 |
0XL67000000000005N8NTR |
| 384 |
3.5530 |
XLON |
08-Mar-22 |
12:42:00 |
0XL67000000000005N8NTS |
| 384 |
3.5530 |
XLON |
08-Mar-22 |
12:42:00 |
0XL6A000000000005N8Q35 |
| 113 |
3.5500 |
XLON |
08-Mar-22 |
12:42:49 |
0XL67000000000005N8O0P |
| 422 |
3.5500 |
XLON |
08-Mar-22 |
12:42:49 |
0XL6A000000000005N8Q61 |
| 311 |
3.5500 |
XLON |
08-Mar-22 |
12:43:30 |
0XL67000000000005N8O3A |
| 78 |
3.5500 |
XLON |
08-Mar-22 |
12:43:32 |
0XL6A000000000005N8Q8J |
| 125 |
3.5500 |
XLON |
08-Mar-22 |
12:43:32 |
0XL67000000000005N8O3I |
| 248 |
3.5500 |
XLON |
08-Mar-22 |
12:43:32 |
0XL67000000000005N8O3H |
| 258 |
3.5500 |
XLON |
08-Mar-22 |
12:43:32 |
0XL67000000000005N8O3J |
| 314 |
3.5500 |
XLON |
08-Mar-22 |
12:43:32 |
0XL6A000000000005N8Q8I |
| 387 |
3.5500 |
XLON |
08-Mar-22 |
12:43:32 |
0XL67000000000005N8O3G |
| 387 |
3.5480 |
XLON |
08-Mar-22 |
12:43:36 |
0XL6A000000000005N8Q8V |
| 386 |
3.5500 |
XLON |
08-Mar-22 |
12:43:44 |
0XL67000000000005N8O42 |
| 120 |
3.5480 |
BATE |
08-Mar-22 |
12:43:45 |
0XL67000000000005N8O45 |
| 146 |
3.5470 |
CHIX |
08-Mar-22 |
12:43:49 |
0XL67000000000005N8O4J |
| 272 |
3.5460 |
XLON |
08-Mar-22 |
12:44:48 |
0XL67000000000005N8O8I |
| 412 |
3.5470 |
XLON |
08-Mar-22 |
12:44:48 |
0XL67000000000005N8O8H |
| 419 |
3.5470 |
XLON |
08-Mar-22 |
12:44:48 |
0XL6A000000000005N8QDN |
| 421 |
3.5470 |
XLON |
08-Mar-22 |
12:44:48 |
0XL67000000000005N8O8G |
| 303 |
3.5440 |
BATE |
08-Mar-22 |
12:45:42 |
0XL67000000000005N8ODF |
| 384 |
3.5450 |
XLON |
08-Mar-22 |
12:45:42 |
0XL67000000000005N8ODE |
| 533 |
3.5450 |
XLON |
08-Mar-22 |
12:45:42 |
0XL6A000000000005N8QIO |
| 218 |
3.5430 |
CHIX |
08-Mar-22 |
12:46:00 |
0XL67000000000005N8OGQ |
| 386 |
3.5430 |
XLON |
08-Mar-22 |
12:46:00 |
0XL67000000000005N8OGR |
| 235 |
3.5420 |
BATE |
08-Mar-22 |
12:46:08 |
0XL67000000000005N8OIG |
| 248 |
3.5420 |
XLON |
08-Mar-22 |
12:46:08 |
0XL67000000000005N8OIF |
| 385 |
3.5410 |
XLON |
08-Mar-22 |
12:46:08 |
0XL6A000000000005N8QM0 |
| 389 |
3.5410 |
XLON |
08-Mar-22 |
12:46:08 |
0XL67000000000005N8OIH |
| 61 |
3.5380 |
BATE |
08-Mar-22 |
12:46:59 |
0XL67000000000005N8OM8 |
| 172 |
3.5380 |
BATE |
08-Mar-22 |
12:46:59 |
0XL67000000000005N8OM7 |
| 191 |
3.5400 |
BATE |
08-Mar-22 |
12:46:59 |
0XL67000000000005N8OM4 |
| 386 |
3.5390 |
XLON |
08-Mar-22 |
12:46:59 |
0XL67000000000005N8OM6 |
| 386 |
3.5390 |
XLON |
08-Mar-22 |
12:46:59 |
0XL6A000000000005N8QP4 |
| 8 |
3.5430 |
XLON |
08-Mar-22 |
12:47:59 |
0XL67000000000005N8OR6 |
| 354 |
3.5430 |
XLON |
08-Mar-22 |
12:47:59 |
0XL67000000000005N8OR5 |
| 524 |
3.5430 |
XLON |
08-Mar-22 |
12:47:59 |
0XL67000000000005N8OR7 |
| 103 |
3.5440 |
XLON |
08-Mar-22 |
12:48:27 |
0XL67000000000005N8OTP |
| 285 |
3.5440 |
XLON |
08-Mar-22 |
12:48:27 |
0XL67000000000005N8OTN |
| 298 |
3.5410 |
BATE |
08-Mar-22 |
12:48:27 |
0XL67000000000005N8OTQ |
| 385 |
3.5440 |
XLON |
08-Mar-22 |
12:48:27 |
0XL6A000000000005N8R0O |
| 570 |
3.5440 |
XLON |
08-Mar-22 |
12:48:27 |
0XL6A000000000005N8R0P |
| 574 |
3.5440 |
XLON |
08-Mar-22 |
12:48:27 |
0XL67000000000005N8OTM |
| 388 |
3.5460 |
XLON |
08-Mar-22 |
12:49:10 |
0XL67000000000005N8P1R |
| 199 |
3.5530 |
CHIX |
08-Mar-22 |
12:49:44 |
0XL67000000000005N8P42 |
| 383 |
3.5500 |
XLON |
08-Mar-22 |
12:49:51 |
0XL6A000000000005N8R6U |
| 230 |
3.5470 |
BATE |
08-Mar-22 |
12:50:03 |
0XL67000000000005N8P6I |
| 297 |
3.5470 |
XLON |
08-Mar-22 |
12:50:03 |
0XL67000000000005N8P6K |
| 385 |
3.5470 |
XLON |
08-Mar-22 |
12:50:03 |
0XL67000000000005N8P6J |
| 430 |
3.5480 |
XLON |
08-Mar-22 |
12:50:03 |
0XL67000000000005N8P6H |
| 433 |
3.5480 |
XLON |
08-Mar-22 |
12:50:03 |
0XL6A000000000005N8R8K |
| 95 |
3.5450 |
BATE |
08-Mar-22 |
12:50:25 |
0XL67000000000005N8P8E |
| 158 |
3.5450 |
BATE |
08-Mar-22 |
12:50:25 |
0XL67000000000005N8P8D |
| 3 |
3.5410 |
BATE |
08-Mar-22 |
12:50:29 |
0XL67000000000005N8P94 |
| 301 |
3.5410 |
BATE |
08-Mar-22 |
12:50:29 |
0XL67000000000005N8P92 |
| 285 |
3.5420 |
XLON |
08-Mar-22 |
12:51:01 |
0XL67000000000005N8PC6 |
| 392 |
3.5420 |
XLON |
08-Mar-22 |
12:51:01 |
0XL6A000000000005N8REP |
| 427 |
3.5420 |
XLON |
08-Mar-22 |
12:51:01 |
0XL67000000000005N8PC8 |
| 477 |
3.5420 |
XLON |
08-Mar-22 |
12:51:01 |
0XL67000000000005N8PC7 |
| 211 |
3.5450 |
XLON |
08-Mar-22 |
12:51:20 |
0XL67000000000005N8PEJ |
| 270 |
3.5450 |
XLON |
08-Mar-22 |
12:51:20 |
0XL67000000000005N8PEI |
| 148 |
3.5440 |
BATE |
08-Mar-22 |
12:51:25 |
0XL67000000000005N8PFH |
| 174 |
3.5440 |
CHIX |
08-Mar-22 |
12:51:25 |
0XL67000000000005N8PFI |
| 478 |
3.5440 |
XLON |
08-Mar-22 |
12:51:25 |
0XL6A000000000005N8RGS |
| 203 |
3.5400 |
BATE |
08-Mar-22 |
12:51:27 |
0XL67000000000005N8PFQ |
| 151 |
3.5400 |
BATE |
08-Mar-22 |
12:53:09 |
0XL67000000000005N8PPB |
| 219 |
3.5400 |
XLON |
08-Mar-22 |
12:53:09 |
0XL6A000000000005N8RNU |
| 299 |
3.5400 |
XLON |
08-Mar-22 |
12:53:09 |
0XL6A000000000005N8RNV |
| 519 |
3.5400 |
XLON |
08-Mar-22 |
12:53:09 |
0XL67000000000005N8PPC |
| 15 |
3.5390 |
XLON |
08-Mar-22 |
12:53:32 |
0XL67000000000005N8PRA |
| 370 |
3.5390 |
XLON |
08-Mar-22 |
12:53:32 |
0XL67000000000005N8PR9 |
| 743 |
3.5400 |
XLON |
08-Mar-22 |
12:53:58 |
0XL67000000000005N8PT8 |
| 189 |
3.5400 |
BATE |
08-Mar-22 |
12:54:08 |
0XL67000000000005N8PV2 |
| 383 |
3.5400 |
XLON |
08-Mar-22 |
12:54:08 |
0XL67000000000005N8PV3 |
| 211 |
3.5390 |
XLON |
08-Mar-22 |
12:55:23 |
0XL6A000000000005N8S1N |
| 773 |
3.5390 |
XLON |
08-Mar-22 |
12:55:23 |
0XL6A000000000005N8S1M |
| 86 |
3.5390 |
XLON |
08-Mar-22 |
12:55:40 |
0XL67000000000005N8Q6R |
| 113 |
3.5390 |
XLON |
08-Mar-22 |
12:55:40 |
0XL67000000000005N8Q6N |
| 271 |
3.5390 |
XLON |
08-Mar-22 |
12:55:40 |
0XL67000000000005N8Q6P |
| 301 |
3.5390 |
XLON |
08-Mar-22 |
12:55:40 |
0XL67000000000005N8Q6M |
| 383 |
3.5390 |
XLON |
08-Mar-22 |
12:55:40 |
0XL67000000000005N8Q6Q |
| 386 |
3.5390 |
XLON |
08-Mar-22 |
12:55:40 |
0XL6A000000000005N8S2J |
| 575 |
3.5390 |
XLON |
08-Mar-22 |
12:55:40 |
0XL6A000000000005N8S2K |
| 775 |
3.5390 |
XLON |
08-Mar-22 |
12:55:40 |
0XL67000000000005N8Q6S |
| 181 |
3.5410 |
XLON |
08-Mar-22 |
12:55:45 |
0XL67000000000005N8Q7Q |
| 298 |
3.5410 |
XLON |
08-Mar-22 |
12:55:45 |
0XL67000000000005N8Q7O |
| 69 |
3.5500 |
XLON |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFC |
| 115 |
3.5480 |
CHIX |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFI |
| 115 |
3.5500 |
XLON |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFD |
| 134 |
3.5480 |
CHIX |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFJ |
| 138 |
3.5480 |
BATE |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFK |
| 247 |
3.5500 |
XLON |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFG |
| 478 |
3.5500 |
XLON |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFE |
| 495 |
3.5500 |
XLON |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFH |
| 521 |
3.5500 |
XLON |
08-Mar-22 |
12:57:42 |
0XL6A000000000005N8SAK |
| 550 |
3.5500 |
XLON |
08-Mar-22 |
12:57:42 |
0XL67000000000005N8QFF |
| 29 |
3.5470 |
BATE |
08-Mar-22 |
12:57:47 |
0XL67000000000005N8QG5 |
| 32 |
3.5470 |
BATE |
08-Mar-22 |
12:57:47 |
0XL67000000000005N8QG8 |
| 108 |
3.5470 |
BATE |
08-Mar-22 |
12:57:47 |
0XL67000000000005N8QG6 |
| 174 |
3.5470 |
CHIX |
08-Mar-22 |
12:57:47 |
0XL67000000000005N8QG7 |
| 412 |
3.5470 |
XLON |
08-Mar-22 |
12:57:47 |
0XL6A000000000005N8SB8 |
| 513 |
3.5450 |
BATE |
08-Mar-22 |
12:58:30 |
0XL67000000000005N8QIO |
| 59 |
3.5470 |
XLON |
08-Mar-22 |
13:00:22 |
0XL6A000000000005N8SMP |
| 143 |
3.5480 |
CHIX |
08-Mar-22 |
13:00:22 |
0XL67000000000005N8QRL |
| 220 |
3.5470 |
BATE |
08-Mar-22 |
13:00:22 |
0XL67000000000005N8QRM |
| 251 |
3.5470 |
XLON |
08-Mar-22 |
13:00:22 |
0XL67000000000005N8QRO |
| 325 |
3.5470 |
XLON |
08-Mar-22 |
13:00:22 |
0XL6A000000000005N8SMN |
| 386 |
3.5470 |
XLON |
08-Mar-22 |
13:00:22 |
0XL67000000000005N8QRP |
| 533 |
3.5480 |
XLON |
08-Mar-22 |
13:00:22 |
0XL67000000000005N8QRN |
| 153 |
3.5470 |
CHIX |
08-Mar-22 |
13:00:54 |
0XL67000000000005N8QU8 |
| 165 |
3.5470 |
BATE |
08-Mar-22 |
13:00:54 |
0XL67000000000005N8QU7 |
| 437 |
3.5460 |
XLON |
08-Mar-22 |
13:00:54 |
0XL6A000000000005N8SOP |
| 446 |
3.5460 |
XLON |
08-Mar-22 |
13:00:54 |
0XL67000000000005N8QUC |
| 40 |
3.5430 |
BATE |
08-Mar-22 |
13:01:24 |
0XL67000000000005N8R17 |
| 166 |
3.5430 |
BATE |
08-Mar-22 |
13:01:24 |
0XL67000000000005N8R18 |
| 391 |
3.5420 |
XLON |
08-Mar-22 |
13:01:31 |
0XL67000000000005N8R2B |
| 366 |
3.5410 |
XLON |
08-Mar-22 |
13:01:44 |
0XL67000000000005N8R3H |
| 387 |
3.5400 |
XLON |
08-Mar-22 |
13:01:44 |
0XL6A000000000005N8SUK |
| 388 |
3.5410 |
XLON |
08-Mar-22 |
13:01:44 |
0XL6A000000000005N8SUD |
| 512 |
3.5410 |
XLON |
08-Mar-22 |
13:01:44 |
0XL67000000000005N8R3J |
| 461 |
3.5440 |
XLON |
08-Mar-22 |
13:03:07 |
0XL6A000000000005N8T8D |
| 681 |
3.5440 |
XLON |
08-Mar-22 |
13:03:07 |
0XL67000000000005N8RD8 |
| 243 |
3.5410 |
BATE |
08-Mar-22 |
13:03:17 |
0XL67000000000005N8RE6 |
| 249 |
3.5420 |
XLON |
08-Mar-22 |
13:03:17 |
0XL67000000000005N8RE4 |
| 386 |
3.5410 |
XLON |
08-Mar-22 |
13:03:17 |
0XL67000000000005N8RE5 |
| 386 |
3.5410 |
XLON |
08-Mar-22 |
13:03:17 |
0XL6A000000000005N8T94 |
| 495 |
3.5420 |
XLON |
08-Mar-22 |
13:03:17 |
0XL67000000000005N8RE3 |
| 215 |
3.5400 |
CHIX |
08-Mar-22 |
13:03:18 |
0XL67000000000005N8RE9 |
| 201 |
3.5450 |
CHIX |
08-Mar-22 |
13:04:43 |
0XL67000000000005N8RK5 |
| 291 |
3.5450 |
XLON |
08-Mar-22 |
13:04:43 |
0XL67000000000005N8RK0 |
| 356 |
3.5450 |
XLON |
08-Mar-22 |
13:04:43 |
0XL67000000000005N8RK3 |
| 473 |
3.5450 |
BATE |
08-Mar-22 |
13:04:43 |
0XL67000000000005N8RK6 |
| 649 |
3.5450 |
XLON |
08-Mar-22 |
13:04:43 |
0XL6A000000000005N8TEV |
| 696 |
3.5450 |
XLON |
08-Mar-22 |
13:04:43 |
0XL67000000000005N8RK4 |
| 700 |
3.5450 |
XLON |
08-Mar-22 |
13:04:43 |
0XL6A000000000005N8TEU |
| 311 |
3.5430 |
XLON |
08-Mar-22 |
13:05:42 |
0XL67000000000005N8ROL |
| 56 |
3.5440 |
XLON |
08-Mar-22 |
13:06:40 |
0XL6A000000000005N8TOG |
| 144 |
3.5450 |
CHIX |
08-Mar-22 |
13:06:40 |
0XL67000000000005N8RSA |
| 299 |
3.5450 |
XLON |
08-Mar-22 |
13:06:40 |
0XL67000000000005N8RS8 |
| 331 |
3.5440 |
XLON |
08-Mar-22 |
13:06:40 |
0XL6A000000000005N8TOH |
| 384 |
3.5440 |
XLON |
08-Mar-22 |
13:06:40 |
0XL67000000000005N8RSF |
| 385 |
3.5440 |
XLON |
08-Mar-22 |
13:06:40 |
0XL67000000000005N8RSE |
| 387 |
3.5450 |
XLON |
08-Mar-22 |
13:06:40 |
0XL6A000000000005N8TO9 |
| 775 |
3.5440 |
XLON |
08-Mar-22 |
13:06:40 |
0XL67000000000005N8RSD |
| 354 |
3.5420 |
BATE |
08-Mar-22 |
13:06:42 |
0XL67000000000005N8RSP |
| 27 |
3.5420 |
BATE |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S47 |
| 28 |
3.5420 |
BATE |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S48 |
| 33 |
3.5420 |
BATE |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S4C |
| 81 |
3.5420 |
BATE |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S4E |
| 113 |
3.5410 |
CHIX |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S4H |
| 185 |
3.5430 |
BATE |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S46 |
| 247 |
3.5430 |
XLON |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S4D |
| 384 |
3.5430 |
XLON |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S4A |
| 387 |
3.5430 |
XLON |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S49 |
| 388 |
3.5430 |
XLON |
08-Mar-22 |
13:08:16 |
0XL6A000000000005N8U0M |
| 390 |
3.5430 |
XLON |
08-Mar-22 |
13:08:16 |
0XL6A000000000005N8U0L |
| 475 |
3.5430 |
XLON |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S4B |
| 704 |
3.5400 |
BATE |
08-Mar-22 |
13:08:16 |
0XL67000000000005N8S4I |
| 125 |
3.5410 |
XLON |
08-Mar-22 |
13:09:38 |
0XL67000000000005N8SB2 |
| 261 |
3.5410 |
XLON |
08-Mar-22 |
13:09:38 |
0XL67000000000005N8SB3 |
| 388 |
3.5410 |
XLON |
08-Mar-22 |
13:09:38 |
0XL67000000000005N8SB1 |
| 138 |
3.5420 |
CHIX |
08-Mar-22 |
13:10:24 |
0XL67000000000005N8SEI |
| 204 |
3.5410 |
BATE |
08-Mar-22 |
13:10:24 |
0XL67000000000005N8SEK |
| 123 |
3.5370 |
BATE |
08-Mar-22 |
13:10:49 |
0XL67000000000005N8SH6 |
| 157 |
3.5380 |
BATE |
08-Mar-22 |
13:10:49 |
0XL67000000000005N8SH5 |
| 166 |
3.5400 |
BATE |
08-Mar-22 |
13:10:49 |
0XL67000000000005N8SGO |
| 320 |
3.5400 |
XLON |
08-Mar-22 |
13:10:49 |
0XL67000000000005N8SGS |
| 369 |
3.5390 |
XLON |
08-Mar-22 |
13:10:49 |
0XL67000000000005N8SGU |
| 385 |
3.5400 |
XLON |
08-Mar-22 |
13:10:49 |
0XL67000000000005N8SGQ |
| 391 |
3.5400 |
XLON |
08-Mar-22 |
13:10:49 |
0XL67000000000005N8SGP |
| 458 |
3.5400 |
XLON |
08-Mar-22 |
13:10:49 |
0XL67000000000005N8SGR |
| 771 |
3.5400 |
XLON |
08-Mar-22 |
13:10:49 |
0XL6A000000000005N8UD7 |
| 777 |
3.5390 |
XLON |
08-Mar-22 |
13:10:49 |
0XL6A000000000005N8UD8 |
| 154 |
3.5300 |
BATE |
08-Mar-22 |
13:11:07 |
0XL67000000000005N8SJC |
| 253 |
3.5280 |
XLON |
08-Mar-22 |
13:11:08 |
0XL67000000000005N8SJP |
| 119 |
3.5280 |
BATE |
08-Mar-22 |
13:11:11 |
0XL67000000000005N8SK4 |
| 115 |
3.5280 |
CHIX |
08-Mar-22 |
13:11:16 |
0XL67000000000005N8SKC |
| 119 |
3.5280 |
BATE |
08-Mar-22 |
13:11:25 |
0XL67000000000005N8SLQ |
| 383 |
3.5250 |
XLON |
08-Mar-22 |
13:11:27 |
0XL67000000000005N8SM0 |
| 154 |
3.5310 |
BATE |
08-Mar-22 |
13:11:33 |
0XL67000000000005N8SNC |
| 27 |
3.5300 |
XLON |
08-Mar-22 |
13:11:59 |
0XL6A000000000005N8ULU |
| 167 |
3.5310 |
CHIX |
08-Mar-22 |
13:11:59 |
0XL67000000000005N8SPR |
| 359 |
3.5320 |
XLON |
08-Mar-22 |
13:12:07 |
0XL67000000000005N8SQK |
| 34 |
3.5300 |
XLON |
08-Mar-22 |
13:12:09 |
0XL6A000000000005N8UMI |
| 35 |
3.5300 |
XLON |
08-Mar-22 |
13:12:11 |
0XL6A000000000005N8UN0 |
| 308 |
3.5300 |
XLON |
08-Mar-22 |
13:12:11 |
0XL6A000000000005N8UN1 |
| 390 |
3.5300 |
XLON |
08-Mar-22 |
13:12:11 |
0XL67000000000005N8SR3 |
| 412 |
3.5300 |
XLON |
08-Mar-22 |
13:12:11 |
0XL6A000000000005N8UN2 |
| 414 |
3.5300 |
XLON |
08-Mar-22 |
13:12:11 |
0XL67000000000005N8SR4 |
| 28 |
3.5280 |
BATE |
08-Mar-22 |
13:12:14 |
0XL67000000000005N8SRL |
| 91 |
3.5280 |
BATE |
08-Mar-22 |
13:12:14 |
0XL67000000000005N8SRK |
| 136 |
3.5290 |
BATE |
08-Mar-22 |
13:12:14 |
0XL67000000000005N8SRJ |
| 15 |
3.5230 |
BATE |
08-Mar-22 |
13:13:18 |
0XL67000000000005N8SVK |
| 26 |
3.5230 |
BATE |
08-Mar-22 |
13:13:18 |
0XL67000000000005N8SVL |
| 132 |
3.5230 |
BATE |
08-Mar-22 |
13:13:18 |
0XL67000000000005N8SVM |
| 54 |
3.5230 |
BATE |
08-Mar-22 |
13:13:41 |
0XL67000000000005N8T12 |
| 141 |
3.5210 |
CHIX |
08-Mar-22 |
13:13:41 |
0XL67000000000005N8T16 |
| 248 |
3.5220 |
XLON |
08-Mar-22 |
13:13:41 |
0XL67000000000005N8T13 |
| 310 |
3.5210 |
BATE |
08-Mar-22 |
13:13:41 |
0XL67000000000005N8T15 |
| 390 |
3.5210 |
XLON |
08-Mar-22 |
13:13:41 |
0XL67000000000005N8T17 |
| 395 |
3.5210 |
XLON |
08-Mar-22 |
13:13:41 |
0XL6A000000000005N8UU2 |
| 400 |
3.5210 |
XLON |
08-Mar-22 |
13:13:41 |
0XL67000000000005N8T18 |
| 773 |
3.5220 |
XLON |
08-Mar-22 |
13:13:41 |
0XL67000000000005N8T14 |
| 12 |
3.5200 |
XLON |
08-Mar-22 |
13:13:44 |
0XL67000000000005N8T1D |
| 377 |
3.5200 |
XLON |
08-Mar-22 |
13:13:44 |
0XL67000000000005N8T1E |
| 390 |
3.5200 |
XLON |
08-Mar-22 |
13:13:44 |
0XL67000000000005N8T1F |
| 391 |
3.5200 |
XLON |
08-Mar-22 |
13:13:44 |
0XL6A000000000005N8UU6 |
| 710 |
3.5200 |
XLON |
08-Mar-22 |
13:13:44 |
0XL6A000000000005N8UU7 |
| 150 |
3.5230 |
CHIX |
08-Mar-22 |
13:14:30 |
0XL67000000000005N8T7T |
| 249 |
3.5210 |
XLON |
08-Mar-22 |
13:14:45 |
0XL67000000000005N8T95 |
| 317 |
3.5200 |
BATE |
08-Mar-22 |
13:14:45 |
0XL67000000000005N8T9H |
| 383 |
3.5210 |
XLON |
08-Mar-22 |
13:14:45 |
0XL67000000000005N8T94 |
| 386 |
3.5210 |
XLON |
08-Mar-22 |
13:14:45 |
0XL6A000000000005N8V5T |
| 388 |
3.5190 |
XLON |
08-Mar-22 |
13:14:45 |
0XL67000000000005N8T9I |
| 732 |
3.5190 |
XLON |
08-Mar-22 |
13:14:45 |
0XL6A000000000005N8V65 |
| 142 |
3.5290 |
CHIX |
08-Mar-22 |
13:15:24 |
0XL67000000000005N8TDR |
| 472 |
3.5290 |
XLON |
08-Mar-22 |
13:15:24 |
0XL67000000000005N8TDS |
| 278 |
3.5310 |
BATE |
08-Mar-22 |
13:18:01 |
0XL67000000000005N8TR4 |
| 278 |
3.5310 |
XLON |
08-Mar-22 |
13:18:01 |
0XL67000000000005N8TR3 |
| 436 |
3.5310 |
XLON |
08-Mar-22 |
13:18:01 |
0XL67000000000005N8TR5 |
| 462 |
3.5310 |
XLON |
08-Mar-22 |
13:18:01 |
0XL67000000000005N8TR6 |
| 466 |
3.5300 |
XLON |
08-Mar-22 |
13:18:11 |
0XL6A000000000005N8VQ2 |
| 380 |
3.5300 |
XLON |
08-Mar-22 |
13:18:13 |
0XL67000000000005N8TSM |
| 576 |
3.5300 |
XLON |
08-Mar-22 |
13:18:15 |
0XL67000000000005N8TSR |
| 440 |
3.5290 |
XLON |
08-Mar-22 |
13:18:20 |
0XL6A000000000005N8VR4 |
| 638 |
3.5290 |
XLON |
08-Mar-22 |
13:18:20 |
0XL67000000000005N8TT0 |
| 167 |
3.5290 |
CHIX |
08-Mar-22 |
13:18:35 |
0XL67000000000005N8TUH |
| 284 |
3.5290 |
BATE |
08-Mar-22 |
13:18:35 |
0XL67000000000005N8TUI |
| 706 |
3.5280 |
XLON |
08-Mar-22 |
13:18:35 |
0XL67000000000005N8TUJ |
| 364 |
3.5270 |
BATE |
08-Mar-22 |
13:18:51 |
0XL67000000000005N8TVC |
| 777 |
3.5270 |
XLON |
08-Mar-22 |
13:18:51 |
0XL6A000000000005N8VSS |
| 167 |
3.5260 |
BATE |
08-Mar-22 |
13:19:15 |
0XL67000000000005N8U0Q |
| 168 |
3.5240 |
BATE |
08-Mar-22 |
13:19:22 |
0XL67000000000005N8U1B |
| 173 |
3.5270 |
CHIX |
08-Mar-22 |
13:19:54 |
0XL67000000000005N8U3U |
| 564 |
3.5270 |
XLON |
08-Mar-22 |
13:19:54 |
0XL6A000000000005N901J |
| 594 |
3.5270 |
XLON |
08-Mar-22 |
13:19:54 |
0XL67000000000005N8U3V |
| 105 |
3.5250 |
XLON |
08-Mar-22 |
13:21:39 |
0XL67000000000005N8UB1 |
| 160 |
3.5250 |
BATE |
08-Mar-22 |
13:21:39 |
0XL67000000000005N8UAU |
| 226 |
3.5260 |
CHIX |
08-Mar-22 |
13:21:39 |
0XL67000000000005N8UAT |
| 288 |
3.5250 |
XLON |
08-Mar-22 |
13:21:39 |
0XL67000000000005N8UB0 |
| 383 |
3.5250 |
XLON |
08-Mar-22 |
13:21:39 |
0XL6A000000000005N909O |
| 387 |
3.5250 |
XLON |
08-Mar-22 |
13:21:39 |
0XL67000000000005N8UB3 |
| 388 |
3.5250 |
XLON |
08-Mar-22 |
13:21:39 |
0XL6A000000000005N909P |
| 389 |
3.5250 |
XLON |
08-Mar-22 |
13:21:39 |
0XL67000000000005N8UB2 |
| 394 |
3.5240 |
XLON |
08-Mar-22 |
13:21:39 |
0XL67000000000005N8UB4 |
| 395 |
3.5240 |
XLON |
08-Mar-22 |
13:21:39 |
0XL6A000000000005N909Q |
| 489 |
3.5250 |
XLON |
08-Mar-22 |
13:21:39 |
0XL67000000000005N8UAV |
| 291 |
3.5230 |
BATE |
08-Mar-22 |
13:21:47 |
0XL67000000000005N8UBN |
| 387 |
3.5230 |
XLON |
08-Mar-22 |
13:21:47 |
0XL67000000000005N8UBO |
| 113 |
3.5250 |
CHIX |
08-Mar-22 |
13:22:44 |
0XL67000000000005N8UGR |
| 545 |
3.5250 |
XLON |
08-Mar-22 |
13:22:44 |
0XL67000000000005N8UGT |
| 391 |
3.5230 |
XLON |
08-Mar-22 |
13:22:55 |
0XL6A000000000005N90G3 |
| 396 |
3.5230 |
XLON |
08-Mar-22 |
13:22:55 |
0XL6A000000000005N90G4 |
| 533 |
3.5240 |
XLON |
08-Mar-22 |
13:22:55 |
0XL67000000000005N8UHP |
| 209 |
3.5210 |
BATE |
08-Mar-22 |
13:22:58 |
0XL67000000000005N8UIF |
| 391 |
3.5220 |
XLON |
08-Mar-22 |
13:22:58 |
0XL6A000000000005N90GN |
| 502 |
3.5220 |
XLON |
08-Mar-22 |
13:22:58 |
0XL67000000000005N8UIE |
| 602 |
3.5220 |
XLON |
08-Mar-22 |
13:22:58 |
0XL67000000000005N8UID |
| 39 |
3.5200 |
XLON |
08-Mar-22 |
13:24:57 |
0XL6A000000000005N90T0 |
| 113 |
3.5200 |
BATE |
08-Mar-22 |
13:24:57 |
0XL67000000000005N8UTF |
| 113 |
3.5210 |
CHIX |
08-Mar-22 |
13:24:57 |
0XL67000000000005N8UTD |
| 117 |
3.5180 |
BATE |
08-Mar-22 |
13:24:57 |
0XL67000000000005N8UTN |
| 147 |
3.5190 |
BATE |
08-Mar-22 |
13:24:57 |
0XL67000000000005N8UTJ |
| 246 |
3.5220 |
XLON |
08-Mar-22 |
13:24:57 |
0XL67000000000005N8UTC |
| 344 |
3.5200 |
XLON |
08-Mar-22 |
13:24:57 |
0XL6A000000000005N90SU |
| 383 |
3.5200 |
XLON |
08-Mar-22 |
13:24:57 |
0XL67000000000005N8UTG |
| 384 |
3.5190 |
XLON |
08-Mar-22 |
13:24:57 |
0XL67000000000005N8UTK |
| 385 |
3.5210 |
XLON |
08-Mar-22 |
13:24:57 |
0XL67000000000005N8UTE |
| 571 |
3.5220 |
XLON |
08-Mar-22 |
13:24:57 |
0XL6A000000000005N90ST |
| 128 |
3.5180 |
CHIX |
08-Mar-22 |
13:24:59 |
0XL67000000000005N8UTT |
| 30 |
3.5170 |
BATE |
08-Mar-22 |
13:25:05 |
0XL67000000000005N8UUV |
| 74 |
3.5170 |
BATE |
08-Mar-22 |
13:25:05 |
0XL67000000000005N8UUU |
| 191 |
3.5170 |
BATE |
08-Mar-22 |
13:25:05 |
0XL67000000000005N8UUT |
| 128 |
3.5150 |
BATE |
08-Mar-22 |
13:25:18 |
0XL67000000000005N8V07 |
| 136 |
3.5210 |
BATE |
08-Mar-22 |
13:26:41 |
0XL67000000000005N8V5B |
| 419 |
3.5210 |
XLON |
08-Mar-22 |
13:26:41 |
0XL6A000000000005N915M |
| 495 |
3.5210 |
XLON |
08-Mar-22 |
13:26:41 |
0XL67000000000005N8V5D |
| 592 |
3.5210 |
XLON |
08-Mar-22 |
13:26:41 |
0XL67000000000005N8V5C |
| 396 |
3.5240 |
XLON |
08-Mar-22 |
13:27:29 |
0XL67000000000005N8VA5 |
| 406 |
3.5390 |
XLON |
08-Mar-22 |
13:29:47 |
0XL67000000000005N8VI8 |
| 441 |
3.5390 |
XLON |
08-Mar-22 |
13:29:47 |
0XL6A000000000005N91IS |
| 448 |
3.5390 |
XLON |
08-Mar-22 |
13:29:47 |
0XL6A000000000005N91IU |
| 449 |
3.5390 |
XLON |
08-Mar-22 |
13:29:47 |
0XL6A000000000005N91IR |
| 707 |
3.5390 |
XLON |
08-Mar-22 |
13:29:47 |
0XL67000000000005N8VI7 |
| 34 |
3.5380 |
XLON |
08-Mar-22 |
13:29:49 |
0XL67000000000005N8VIG |
| 79 |
3.5380 |
BATE |
08-Mar-22 |
13:30:02 |
0XL67000000000005N8VKI |
| 174 |
3.5380 |
CHIX |
08-Mar-22 |
13:30:02 |
0XL67000000000005N8VKJ |
| 375 |
3.5380 |
XLON |
08-Mar-22 |
13:30:02 |
0XL67000000000005N8VKK |
| 437 |
3.5380 |
XLON |
08-Mar-22 |
13:30:02 |
0XL67000000000005N8VKL |
| 452 |
3.5380 |
XLON |
08-Mar-22 |
13:30:02 |
0XL6A000000000005N91L7 |
| 482 |
3.5390 |
XLON |
08-Mar-22 |
13:30:02 |
0XL67000000000005N8VKG |
| 545 |
3.5390 |
XLON |
08-Mar-22 |
13:30:02 |
0XL67000000000005N8VKF |
| 710 |
3.5380 |
BATE |
08-Mar-22 |
13:30:02 |
0XL67000000000005N8VKH |
| 405 |
3.5360 |
BATE |
08-Mar-22 |
13:30:03 |
0XL67000000000005N8VLD |
| 22 |
3.5330 |
BATE |
08-Mar-22 |
13:30:04 |
0XL67000000000005N8VLJ |
| 25 |
3.5330 |
CHIX |
08-Mar-22 |
13:30:04 |
0XL67000000000005N8VLI |
| 109 |
3.5330 |
BATE |
08-Mar-22 |
13:30:04 |
0XL67000000000005N8VLL |
| 118 |
3.5340 |
XLON |
08-Mar-22 |
13:30:04 |
0XL6A000000000005N91M7 |
| 125 |
3.5330 |
CHIX |
08-Mar-22 |
13:30:04 |
0XL67000000000005N8VLK |
| 505 |
3.5340 |
XLON |
08-Mar-22 |
13:30:04 |
0XL6A000000000005N91M8 |
| 673 |
3.5340 |
XLON |
08-Mar-22 |
13:30:04 |
0XL67000000000005N8VLH |
| 709 |
3.5340 |
XLON |
08-Mar-22 |
13:30:04 |
0XL67000000000005N8VLG |
| 169 |
3.5310 |
BATE |
08-Mar-22 |
13:30:26 |
0XL67000000000005N8VNF |
| 174 |
3.5310 |
CHIX |
08-Mar-22 |
13:30:26 |
0XL67000000000005N8VNG |
| 191 |
3.5320 |
BATE |
08-Mar-22 |
13:31:38 |
0XL67000000000005N8VUQ |
| 386 |
3.5320 |
XLON |
08-Mar-22 |
13:31:38 |
0XL6A000000000005N91V8 |
| 388 |
3.5320 |
XLON |
08-Mar-22 |
13:31:38 |
0XL67000000000005N8VUP |
| 13 |
3.5300 |
XLON |
08-Mar-22 |
13:31:54 |
0XL67000000000005N9007 |
| 34 |
3.5300 |
XLON |
08-Mar-22 |
13:31:54 |
0XL6A000000000005N921K |
| 88 |
3.5300 |
XLON |
08-Mar-22 |
13:31:54 |
0XL6A000000000005N921M |
| 130 |
3.5300 |
CHIX |
08-Mar-22 |
13:31:54 |
0XL67000000000005N9004 |
| 236 |
3.5300 |
XLON |
08-Mar-22 |
13:31:54 |
0XL67000000000005N9005 |
| 261 |
3.5300 |
XLON |
08-Mar-22 |
13:31:54 |
0XL6A000000000005N921L |
| 385 |
3.5300 |
XLON |
08-Mar-22 |
13:31:54 |
0XL67000000000005N9008 |
| 385 |
3.5300 |
XLON |
08-Mar-22 |
13:31:54 |
0XL67000000000005N9009 |
| 115 |
3.5410 |
CHIX |
08-Mar-22 |
13:34:27 |
0XL67000000000005N90CB |
| 12 |
3.5400 |
XLON |
08-Mar-22 |
13:34:41 |
0XL6A000000000005N92FN |
| 32 |
3.5400 |
BATE |
08-Mar-22 |
13:34:41 |
0XL67000000000005N90EC |
| 54 |
3.5400 |
BATE |
08-Mar-22 |
13:34:41 |
0XL67000000000005N90E9 |
| 73 |
3.5400 |
BATE |
08-Mar-22 |
13:34:41 |
0XL67000000000005N90EB |
| 83 |
3.5400 |
XLON |
08-Mar-22 |
13:34:41 |
0XL67000000000005N90ED |
| 83 |
3.5400 |
XLON |
08-Mar-22 |
13:34:41 |
0XL6A000000000005N92FL |
| 113 |
3.5400 |
BATE |
08-Mar-22 |
13:34:41 |
0XL67000000000005N90EA |
| 294 |
3.5400 |
XLON |
08-Mar-22 |
13:34:41 |
0XL6A000000000005N92FM |
| 412 |
3.5400 |
XLON |
08-Mar-22 |
13:34:41 |
0XL67000000000005N90EE |
| 396 |
3.5400 |
XLON |
08-Mar-22 |
13:34:54 |
0XL6A000000000005N92GE |
| 540 |
3.5400 |
XLON |
08-Mar-22 |
13:34:54 |
0XL6A000000000005N92GD |
| 745 |
3.5450 |
XLON |
08-Mar-22 |
13:35:40 |
0XL6A000000000005N92JU |
| 74 |
3.5480 |
XLON |
08-Mar-22 |
13:38:37 |
0XL6A000000000005N932P |
| 126 |
3.5480 |
CHIX |
08-Mar-22 |
13:38:37 |
0XL67000000000005N9109 |
| 178 |
3.5470 |
XLON |
08-Mar-22 |
13:38:37 |
0XL67000000000005N910D |
| 313 |
3.5470 |
XLON |
08-Mar-22 |
13:38:37 |
0XL67000000000005N910C |
| 339 |
3.5470 |
BATE |
08-Mar-22 |
13:38:37 |
0XL67000000000005N910E |
| 344 |
3.5480 |
XLON |
08-Mar-22 |
13:38:37 |
0XL6A000000000005N932Q |
| 502 |
3.5480 |
XLON |
08-Mar-22 |
13:38:37 |
0XL67000000000005N910A |
| 542 |
3.5480 |
XLON |
08-Mar-22 |
13:38:37 |
0XL67000000000005N910B |
| 839 |
3.5470 |
XLON |
08-Mar-22 |
13:38:37 |
0XL67000000000005N910F |
| 861 |
3.5480 |
XLON |
08-Mar-22 |
13:38:37 |
0XL6A000000000005N932R |
| 98 |
3.5470 |
CHIX |
08-Mar-22 |
13:39:40 |
0XL67000000000005N915E |
| 11 |
3.5460 |
XLON |
08-Mar-22 |
13:40:32 |
0XL6A000000000005N93AT |
| 132 |
3.5460 |
XLON |
08-Mar-22 |
13:40:32 |
0XL67000000000005N9193 |
| 150 |
3.5460 |
XLON |
08-Mar-22 |
13:40:32 |
0XL6A000000000005N93AV |
| 176 |
3.5460 |
XLON |
08-Mar-22 |
13:40:32 |
0XL6A000000000005N93B0 |
| 206 |
3.5470 |
CHIX |
08-Mar-22 |
13:40:32 |
0XL67000000000005N918V |
| 307 |
3.5460 |
XLON |
08-Mar-22 |
13:40:32 |
0XL6A000000000005N93AU |
| 332 |
3.5460 |
XLON |
08-Mar-22 |
13:40:32 |
0XL67000000000005N9192 |
| 339 |
3.5460 |
XLON |
08-Mar-22 |
13:40:32 |
0XL67000000000005N9194 |
| 415 |
3.5460 |
XLON |
08-Mar-22 |
13:40:32 |
0XL67000000000005N9191 |
| 443 |
3.5460 |
BATE |
08-Mar-22 |
13:40:32 |
0XL67000000000005N9190 |
| 186 |
3.5460 |
CHIX |
08-Mar-22 |
13:40:43 |
0XL67000000000005N919Q |
| 568 |
3.5460 |
XLON |
08-Mar-22 |
13:40:43 |
0XL67000000000005N919R |
| 423 |
3.5470 |
XLON |
08-Mar-22 |
13:42:07 |
0XL67000000000005N91GF |
| 439 |
3.5460 |
XLON |
08-Mar-22 |
13:42:07 |
0XL67000000000005N91GG |
| 392 |
3.5470 |
XLON |
08-Mar-22 |
13:43:13 |
0XL6A000000000005N93NF |
| 578 |
3.5470 |
XLON |
08-Mar-22 |
13:43:13 |
0XL67000000000005N91KH |
| 338 |
3.5460 |
XLON |
08-Mar-22 |
13:43:19 |
0XL6A000000000005N93O5 |
| 847 |
3.5460 |
XLON |
08-Mar-22 |
13:43:19 |
0XL67000000000005N91L4 |
| 308 |
3.5460 |
XLON |
08-Mar-22 |
13:43:24 |
0XL6A000000000005N93PS |
| 471 |
3.5460 |
XLON |
08-Mar-22 |
13:43:24 |
0XL67000000000005N91MF |
| 560 |
3.5460 |
XLON |
08-Mar-22 |
13:43:24 |
0XL67000000000005N91ME |
| 40 |
3.5460 |
XLON |
08-Mar-22 |
13:44:39 |
0XL6A000000000005N93VN |
| 114 |
3.5450 |
CHIX |
08-Mar-22 |
13:44:39 |
0XL67000000000005N91T2 |
| 124 |
3.5450 |
XLON |
08-Mar-22 |
13:44:39 |
0XL6A000000000005N93VO |
| 130 |
3.5450 |
CHIX |
08-Mar-22 |
13:44:39 |
0XL67000000000005N91T0 |
| 384 |
3.5460 |
XLON |
08-Mar-22 |
13:44:39 |
0XL67000000000005N91SU |
| 515 |
3.5450 |
XLON |
08-Mar-22 |
13:44:39 |
0XL6A000000000005N93VP |
| 522 |
3.5450 |
XLON |
08-Mar-22 |
13:44:39 |
0XL67000000000005N91SV |
| 600 |
3.5460 |
XLON |
08-Mar-22 |
13:44:39 |
0XL6A000000000005N93VM |
| 779 |
3.5460 |
XLON |
08-Mar-22 |
13:44:39 |
0XL67000000000005N91ST |
| 780 |
3.5450 |
XLON |
08-Mar-22 |
13:44:39 |
0XL6A000000000005N93VQ |
| 1335 |
3.5450 |
XLON |
08-Mar-22 |
13:44:39 |
0XL67000000000005N91T1 |
| 30 |
3.5440 |
BATE |
08-Mar-22 |
13:44:40 |
0XL67000000000005N91T9 |
| 32 |
3.5440 |
BATE |
08-Mar-22 |
13:44:40 |
0XL67000000000005N91TA |
| 52 |
3.5440 |
BATE |
08-Mar-22 |
13:44:40 |
0XL67000000000005N91T8 |
| 94 |
3.5440 |
BATE |
08-Mar-22 |
13:44:40 |
0XL67000000000005N91T7 |
| 409 |
3.5440 |
XLON |
08-Mar-22 |
13:44:40 |
0XL6A000000000005N93VT |
| 1409 |
3.5440 |
XLON |
08-Mar-22 |
13:44:40 |
0XL67000000000005N91T5 |
| 143 |
3.5430 |
CHIX |
08-Mar-22 |
13:44:49 |
0XL67000000000005N91U3 |
| 398 |
3.5420 |
XLON |
08-Mar-22 |
13:44:49 |
0XL67000000000005N91U5 |
| 610 |
3.5430 |
XLON |
08-Mar-22 |
13:44:49 |
0XL67000000000005N91U2 |
| 626 |
3.5420 |
XLON |
08-Mar-22 |
13:44:49 |
0XL67000000000005N91U6 |
| 809 |
3.5430 |
XLON |
08-Mar-22 |
13:44:49 |
0XL67000000000005N91U4 |
| 903 |
3.5430 |
XLON |
08-Mar-22 |
13:44:49 |
0XL6A000000000005N940F |
| 126 |
3.5420 |
CHIX |
08-Mar-22 |
13:44:50 |
0XL67000000000005N91U8 |
| 92 |
3.5420 |
BATE |
08-Mar-22 |
13:44:51 |
0XL67000000000005N91U9 |
| 122 |
3.5400 |
CHIX |
08-Mar-22 |
13:44:52 |
0XL67000000000005N91UH |
| 389 |
3.5410 |
XLON |
08-Mar-22 |
13:44:52 |
0XL6A000000000005N940L |
| 614 |
3.5400 |
XLON |
08-Mar-22 |
13:44:52 |
0XL67000000000005N91UI |
| 673 |
3.5410 |
BATE |
08-Mar-22 |
13:44:54 |
0XL67000000000005N91UP |
| 341 |
3.5390 |
XLON |
08-Mar-22 |
13:44:56 |
0XL67000000000005N91UR |
| 40 |
3.5440 |
CHIX |
08-Mar-22 |
13:45:20 |
0XL67000000000005N920S |
| 97 |
3.5500 |
XLON |
08-Mar-22 |
13:46:13 |
0XL67000000000005N925B |
| 506 |
3.5490 |
XLON |
08-Mar-22 |
13:46:13 |
0XL6A000000000005N947J |
| 510 |
3.5500 |
XLON |
08-Mar-22 |
13:46:13 |
0XL67000000000005N925A |
| 139 |
3.5490 |
BATE |
08-Mar-22 |
13:46:34 |
0XL67000000000005N9279 |
| 96 |
3.5470 |
XLON |
08-Mar-22 |
13:46:37 |
0XL6A000000000005N9493 |
| 156 |
3.5480 |
CHIX |
08-Mar-22 |
13:46:37 |
0XL67000000000005N927E |
| 275 |
3.5480 |
XLON |
08-Mar-22 |
13:46:37 |
0XL67000000000005N927G |
| 288 |
3.5470 |
XLON |
08-Mar-22 |
13:46:37 |
0XL6A000000000005N9494 |
| 383 |
3.5470 |
XLON |
08-Mar-22 |
13:46:37 |
0XL67000000000005N927H |
| 387 |
3.5480 |
XLON |
08-Mar-22 |
13:46:37 |
0XL67000000000005N927F |
| 1487 |
3.5480 |
BATE |
08-Mar-22 |
13:46:37 |
0XL67000000000005N927D |
| 317 |
3.5520 |
BATE |
08-Mar-22 |
13:49:09 |
0XL67000000000005N92HK |
| 658 |
3.5520 |
XLON |
08-Mar-22 |
13:49:09 |
0XL6A000000000005N94JV |
| 309 |
3.5540 |
BATE |
08-Mar-22 |
13:50:04 |
0XL67000000000005N92M9 |
| 92 |
3.5610 |
BATE |
08-Mar-22 |
13:52:08 |
0XL67000000000005N930G |
| 100 |
3.5600 |
XLON |
08-Mar-22 |
13:52:08 |
0XL6A000000000005N9512 |
| 124 |
3.5610 |
BATE |
08-Mar-22 |
13:52:08 |
0XL67000000000005N930I |
| 149 |
3.5600 |
BATE |
08-Mar-22 |
13:52:08 |
0XL67000000000005N930J |
| 214 |
3.5610 |
CHIX |
08-Mar-22 |
13:52:08 |
0XL67000000000005N930H |
| 260 |
3.5600 |
XLON |
08-Mar-22 |
13:52:08 |
0XL67000000000005N930L |
| 390 |
3.5600 |
XLON |
08-Mar-22 |
13:52:08 |
0XL67000000000005N930K |
| 122 |
3.5650 |
XLON |
08-Mar-22 |
13:52:46 |
0XL67000000000005N934E |
| 330 |
3.5650 |
XLON |
08-Mar-22 |
13:52:46 |
0XL67000000000005N934F |
| 249 |
3.5640 |
XLON |
08-Mar-22 |
13:53:09 |
0XL67000000000005N935M |
| 365 |
3.5640 |
BATE |
08-Mar-22 |
13:53:09 |
0XL67000000000005N935K |
| 390 |
3.5640 |
XLON |
08-Mar-22 |
13:53:09 |
0XL67000000000005N935N |
| 641 |
3.5640 |
XLON |
08-Mar-22 |
13:53:09 |
0XL6A000000000005N956C |
| 647 |
3.5640 |
XLON |
08-Mar-22 |
13:53:09 |
0XL6A000000000005N956D |
| 1080 |
3.5640 |
XLON |
08-Mar-22 |
13:53:09 |
0XL67000000000005N935L |
| 159 |
3.5620 |
XLON |
08-Mar-22 |
13:53:10 |
0XL6A000000000005N956G |
| 215 |
3.5630 |
XLON |
08-Mar-22 |
13:53:10 |
0XL67000000000005N935O |
| 278 |
3.5620 |
XLON |
08-Mar-22 |
13:53:10 |
0XL6A000000000005N956F |
| 394 |
3.5630 |
XLON |
08-Mar-22 |
13:53:10 |
0XL67000000000005N935Q |
| 454 |
3.5630 |
XLON |
08-Mar-22 |
13:53:10 |
0XL67000000000005N935P |
| 502 |
3.5630 |
XLON |
08-Mar-22 |
13:53:10 |
0XL6A000000000005N956E |
| 595 |
3.5620 |
BATE |
08-Mar-22 |
13:53:10 |
0XL67000000000005N935R |
| 116 |
3.5700 |
CHIX |
08-Mar-22 |
13:54:07 |
0XL67000000000005N93B9 |
| 482 |
3.5710 |
XLON |
08-Mar-22 |
13:54:51 |
0XL6A000000000005N95E0 |
| 438 |
3.5700 |
XLON |
08-Mar-22 |
13:54:58 |
0XL67000000000005N93FR |
| 481 |
3.5700 |
XLON |
08-Mar-22 |
13:54:58 |
0XL6A000000000005N95F2 |
| 533 |
3.5700 |
XLON |
08-Mar-22 |
13:54:58 |
0XL67000000000005N93FT |
| 633 |
3.5700 |
XLON |
08-Mar-22 |
13:54:58 |
0XL67000000000005N93FS |
| 879 |
3.5700 |
XLON |
08-Mar-22 |
13:54:58 |
0XL67000000000005N93FQ |
| 1086 |
3.5690 |
BATE |
08-Mar-22 |
13:54:58 |
0XL67000000000005N93FU |
| 209 |
3.5700 |
XLON |
08-Mar-22 |
13:56:12 |
0XL67000000000005N93LE |
| 237 |
3.5710 |
CHIX |
08-Mar-22 |
13:56:12 |
0XL67000000000005N93LA |
| 280 |
3.5710 |
XLON |
08-Mar-22 |
13:56:12 |
0XL67000000000005N93LB |
| 438 |
3.5700 |
XLON |
08-Mar-22 |
13:56:12 |
0XL6A000000000005N95LJ |
| 546 |
3.5700 |
XLON |
08-Mar-22 |
13:56:12 |
0XL67000000000005N93LD |
| 630 |
3.5700 |
XLON |
08-Mar-22 |
13:56:12 |
0XL67000000000005N93LC |
| 22 |
3.5730 |
BATE |
08-Mar-22 |
13:58:05 |
0XL67000000000005N93T6 |
| 106 |
3.5730 |
BATE |
08-Mar-22 |
13:58:05 |
0XL67000000000005N93T8 |
| 112 |
3.5730 |
BATE |
08-Mar-22 |
13:58:05 |
0XL67000000000005N93T7 |
| 255 |
3.5740 |
CHIX |
08-Mar-22 |
13:58:05 |
0XL67000000000005N93T5 |
| 472 |
3.5740 |
XLON |
08-Mar-22 |
13:58:07 |
0XL67000000000005N93TH |
| 597 |
3.5740 |
XLON |
08-Mar-22 |
13:58:07 |
0XL67000000000005N93TI |
| 21 |
3.5710 |
XLON |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TO |
| 75 |
3.5700 |
BATE |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TS |
| 133 |
3.5700 |
BATE |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TR |
| 148 |
3.5710 |
CHIX |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TP |
| 195 |
3.5720 |
XLON |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TM |
| 219 |
3.5720 |
XLON |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TN |
| 246 |
3.5720 |
XLON |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TL |
| 276 |
3.5730 |
BATE |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TJ |
| 382 |
3.5720 |
XLON |
08-Mar-22 |
13:58:08 |
0XL6A000000000005N95TQ |
| 392 |
3.5730 |
XLON |
08-Mar-22 |
13:58:08 |
0XL6A000000000005N95TP |
| 713 |
3.5710 |
XLON |
08-Mar-22 |
13:58:08 |
0XL67000000000005N93TQ |
| 152 |
3.5680 |
CHIX |
08-Mar-22 |
13:58:18 |
0XL67000000000005N93UA |
| 356 |
3.5670 |
XLON |
08-Mar-22 |
13:58:18 |
0XL67000000000005N93UF |
| 386 |
3.5690 |
XLON |
08-Mar-22 |
13:58:18 |
0XL6A000000000005N95U2 |
| 465 |
3.5670 |
BATE |
08-Mar-22 |
13:58:18 |
0XL67000000000005N93UD |
| 471 |
3.5680 |
XLON |
08-Mar-22 |
13:58:18 |
0XL67000000000005N93UC |
| 510 |
3.5690 |
XLON |
08-Mar-22 |
13:58:18 |
0XL67000000000005N93UB |
| 782 |
3.5690 |
XLON |
08-Mar-22 |
13:58:18 |
0XL6A000000000005N95U1 |
| 223 |
3.5630 |
BATE |
08-Mar-22 |
13:58:31 |
0XL67000000000005N9406 |
| 225 |
3.5650 |
BATE |
08-Mar-22 |
13:58:31 |
0XL67000000000005N9404 |
| 324 |
3.5640 |
XLON |
08-Mar-22 |
13:58:31 |
0XL67000000000005N9405 |
| 144 |
3.5580 |
BATE |
08-Mar-22 |
13:59:24 |
0XL67000000000005N944P |
| 391 |
3.5580 |
XLON |
08-Mar-22 |
13:59:24 |
0XL6A000000000005N964D |
| 113 |
3.5560 |
CHIX |
08-Mar-22 |
13:59:41 |
0XL67000000000005N945O |
| 137 |
3.5560 |
BATE |
08-Mar-22 |
13:59:41 |
0XL67000000000005N945K |
| 346 |
3.5560 |
XLON |
08-Mar-22 |
13:59:41 |
0XL67000000000005N945M |
| 384 |
3.5560 |
XLON |
08-Mar-22 |
13:59:41 |
0XL67000000000005N945N |
| 385 |
3.5560 |
XLON |
08-Mar-22 |
13:59:41 |
0XL67000000000005N945P |
| 386 |
3.5560 |
XLON |
08-Mar-22 |
13:59:41 |
0XL67000000000005N945L |
| 386 |
3.5560 |
XLON |
08-Mar-22 |
13:59:41 |
0XL6A000000000005N9658 |
| 386 |
3.5540 |
XLON |
08-Mar-22 |
14:00:00 |
0XL6A000000000005N9674 |
| 30 |
3.5550 |
CHIX |
08-Mar-22 |
14:00:19 |
0XL67000000000005N94A4 |
| 165 |
3.5550 |
CHIX |
08-Mar-22 |
14:00:19 |
0XL67000000000005N94A5 |
| 181 |
3.5530 |
BATE |
08-Mar-22 |
14:00:30 |
0XL67000000000005N94AR |
| 392 |
3.5540 |
XLON |
08-Mar-22 |
14:00:30 |
0XL6A000000000005N96AH |
| 383 |
3.5520 |
XLON |
08-Mar-22 |
14:00:31 |
0XL67000000000005N94AV |
| 736 |
3.5520 |
XLON |
08-Mar-22 |
14:00:31 |
0XL67000000000005N94AU |
| 31 |
3.5510 |
BATE |
08-Mar-22 |
14:00:32 |
0XL67000000000005N94B2 |
| 117 |
3.5510 |
BATE |
08-Mar-22 |
14:00:32 |
0XL67000000000005N94B1 |
| 389 |
3.5500 |
XLON |
08-Mar-22 |
14:00:32 |
0XL67000000000005N94B0 |
| 123 |
3.5470 |
BATE |
08-Mar-22 |
14:00:34 |
0XL67000000000005N94BD |
| 75 |
3.5540 |
XLON |
08-Mar-22 |
14:01:22 |
0XL67000000000005N94FA |
| 397 |
3.5550 |
XLON |
08-Mar-22 |
14:01:22 |
0XL6A000000000005N96F2 |
| 231 |
3.5540 |
XLON |
08-Mar-22 |
14:01:23 |
0XL67000000000005N94FH |
| 523 |
3.5540 |
XLON |
08-Mar-22 |
14:01:23 |
0XL6A000000000005N96F8 |
| 246 |
3.5560 |
CHIX |
08-Mar-22 |
14:01:56 |
0XL67000000000005N94IO |
| 119 |
3.5610 |
CHIX |
08-Mar-22 |
14:02:56 |
0XL67000000000005N94ON |
| 173 |
3.5600 |
BATE |
08-Mar-22 |
14:02:56 |
0XL67000000000005N94OP |
| 249 |
3.5600 |
XLON |
08-Mar-22 |
14:02:56 |
0XL67000000000005N94OO |
| 386 |
3.5600 |
XLON |
08-Mar-22 |
14:02:56 |
0XL6A000000000005N96NF |
| 387 |
3.5600 |
XLON |
08-Mar-22 |
14:02:56 |
0XL6A000000000005N96NG |
| 604 |
3.5580 |
XLON |
08-Mar-22 |
14:02:58 |
0XL67000000000005N94OV |
| 635 |
3.5580 |
XLON |
08-Mar-22 |
14:02:58 |
0XL67000000000005N94OU |
| 191 |
3.5560 |
BATE |
08-Mar-22 |
14:03:05 |
0XL67000000000005N94QJ |
| 384 |
3.5560 |
XLON |
08-Mar-22 |
14:03:05 |
0XL67000000000005N94QK |
| 181 |
3.5540 |
BATE |
08-Mar-22 |
14:03:06 |
0XL67000000000005N94QM |
| 26 |
3.5520 |
BATE |
08-Mar-22 |
14:03:27 |
0XL67000000000005N94TT |
| 175 |
3.5520 |
BATE |
08-Mar-22 |
14:03:27 |
0XL67000000000005N94TS |
| 248 |
3.5500 |
XLON |
08-Mar-22 |
14:03:47 |
0XL67000000000005N94VF |
| 152 |
3.5490 |
BATE |
08-Mar-22 |
14:04:11 |
0XL67000000000005N9526 |
| 172 |
3.5500 |
XLON |
08-Mar-22 |
14:04:11 |
0XL67000000000005N9522 |
| 252 |
3.5500 |
XLON |
08-Mar-22 |
14:04:11 |
0XL67000000000005N9523 |
| 384 |
3.5500 |
XLON |
08-Mar-22 |
14:04:11 |
0XL67000000000005N9525 |
| 389 |
3.5500 |
XLON |
08-Mar-22 |
14:04:11 |
0XL6A000000000005N970B |
| 424 |
3.5500 |
XLON |
08-Mar-22 |
14:04:11 |
0XL67000000000005N9524 |
| 740 |
3.5500 |
XLON |
08-Mar-22 |
14:04:11 |
0XL6A000000000005N970A |
| 44 |
3.5490 |
CHIX |
08-Mar-22 |
14:04:25 |
0XL67000000000005N9537 |
| 200 |
3.5490 |
CHIX |
08-Mar-22 |
14:04:25 |
0XL67000000000005N9536 |
| 137 |
3.5470 |
BATE |
08-Mar-22 |
14:04:32 |
0XL67000000000005N953V |
| 24 |
3.5470 |
BATE |
08-Mar-22 |
14:04:34 |
0XL67000000000005N954F |
| 149 |
3.5520 |
CHIX |
08-Mar-22 |
14:05:47 |
0XL67000000000005N95C3 |
| 405 |
3.5520 |
XLON |
08-Mar-22 |
14:05:47 |
0XL67000000000005N95C2 |
| 483 |
3.5520 |
XLON |
08-Mar-22 |
14:05:47 |
0XL67000000000005N95C4 |
| 639 |
3.5520 |
XLON |
08-Mar-22 |
14:05:48 |
0XL67000000000005N95C8 |
| 65 |
3.5490 |
BATE |
08-Mar-22 |
14:05:49 |
0XL67000000000005N95CH |
| 72 |
3.5490 |
BATE |
08-Mar-22 |
14:05:49 |
0XL67000000000005N95CI |
| 529 |
3.5500 |
XLON |
08-Mar-22 |
14:05:49 |
0XL6A000000000005N9798 |
| 581 |
3.5510 |
XLON |
08-Mar-22 |
14:05:49 |
0XL67000000000005N95CG |
| 163 |
3.5450 |
BATE |
08-Mar-22 |
14:06:57 |
0XL67000000000005N95HG |
| 383 |
3.5460 |
XLON |
08-Mar-22 |
14:06:57 |
0XL6A000000000005N97DF |
| 45 |
3.5430 |
CHIX |
08-Mar-22 |
14:06:58 |
0XL67000000000005N95HH |
| 103 |
3.5430 |
CHIX |
08-Mar-22 |
14:06:58 |
0XL67000000000005N95HI |
| 248 |
3.5430 |
XLON |
08-Mar-22 |
14:06:58 |
0XL67000000000005N95HJ |
| 383 |
3.5440 |
XLON |
08-Mar-22 |
14:06:58 |
0XL6A000000000005N97DG |
| 4 |
3.5390 |
BATE |
08-Mar-22 |
14:07:38 |
0XL67000000000005N95L5 |
| 47 |
3.5390 |
BATE |
08-Mar-22 |
14:07:38 |
0XL67000000000005N95L2 |
| 55 |
3.5390 |
BATE |
08-Mar-22 |
14:07:38 |
0XL67000000000005N95L4 |
| 80 |
3.5390 |
BATE |
08-Mar-22 |
14:07:38 |
0XL67000000000005N95L3 |
| 200 |
3.5370 |
BATE |
08-Mar-22 |
14:07:38 |
0XL67000000000005N95L9 |
| 383 |
3.5380 |
XLON |
08-Mar-22 |
14:07:38 |
0XL6A000000000005N97GQ |
| 383 |
3.5400 |
XLON |
08-Mar-22 |
14:07:38 |
0XL67000000000005N95L7 |
| 387 |
3.5380 |
XLON |
08-Mar-22 |
14:07:38 |
0XL67000000000005N95L8 |
| 387 |
3.5400 |
XLON |
08-Mar-22 |
14:07:38 |
0XL67000000000005N95L6 |
| 392 |
3.5340 |
XLON |
08-Mar-22 |
14:08:05 |
0XL6A000000000005N97K0 |
| 248 |
3.5320 |
BATE |
08-Mar-22 |
14:08:17 |
0XL67000000000005N95PG |
| 387 |
3.5320 |
XLON |
08-Mar-22 |
14:08:17 |
0XL67000000000005N95PF |
| 113 |
3.5310 |
CHIX |
08-Mar-22 |
14:08:22 |
0XL67000000000005N95Q1 |
| 178 |
3.5300 |
BATE |
08-Mar-22 |
14:08:22 |
0XL67000000000005N95Q2 |
| 246 |
3.5310 |
XLON |
08-Mar-22 |
14:08:22 |
0XL67000000000005N95Q0 |
| 383 |
3.5300 |
XLON |
08-Mar-22 |
14:08:22 |
0XL67000000000005N95Q3 |
| 389 |
3.5290 |
XLON |
08-Mar-22 |
14:08:26 |
0XL67000000000005N95QR |
| 311 |
3.5380 |
XLON |
08-Mar-22 |
14:10:43 |
0XL67000000000005N967I |
| 79 |
3.5400 |
XLON |
08-Mar-22 |
14:11:33 |
0XL6A000000000005N98AT |
| 318 |
3.5400 |
XLON |
08-Mar-22 |
14:11:33 |
0XL6A000000000005N98AS |
| 66 |
3.5430 |
XLON |
08-Mar-22 |
14:11:47 |
0XL67000000000005N96EI |
| 185 |
3.5430 |
XLON |
08-Mar-22 |
14:11:47 |
0XL67000000000005N96EH |
| 384 |
3.5430 |
XLON |
08-Mar-22 |
14:11:47 |
0XL67000000000005N96EG |
| 391 |
3.5430 |
XLON |
08-Mar-22 |
14:11:47 |
0XL67000000000005N96EF |
| 416 |
3.5430 |
XLON |
08-Mar-22 |
14:11:47 |
0XL6A000000000005N98CN |
| 504 |
3.5430 |
XLON |
08-Mar-22 |
14:11:47 |
0XL67000000000005N96EE |
| 530 |
3.5430 |
XLON |
08-Mar-22 |
14:11:47 |
0XL6A000000000005N98CO |
| 217 |
3.5430 |
XLON |
08-Mar-22 |
14:12:02 |
0XL6A000000000005N98E1 |
| 734 |
3.5430 |
XLON |
08-Mar-22 |
14:12:02 |
0XL67000000000005N96FG |
| 781 |
3.5430 |
XLON |
08-Mar-22 |
14:12:02 |
0XL6A000000000005N98E0 |
| 209 |
3.5450 |
CHIX |
08-Mar-22 |
14:12:11 |
0XL67000000000005N96H6 |
| 343 |
3.5440 |
XLON |
08-Mar-22 |
14:12:11 |
0XL67000000000005N96H9 |
| 453 |
3.5440 |
XLON |
08-Mar-22 |
14:12:11 |
0XL67000000000005N96H8 |
| 537 |
3.5440 |
BATE |
08-Mar-22 |
14:12:11 |
0XL67000000000005N96H7 |
| 246 |
3.5500 |
XLON |
08-Mar-22 |
14:13:36 |
0XL67000000000005N96PO |
| 386 |
3.5500 |
XLON |
08-Mar-22 |
14:13:36 |
0XL67000000000005N96PN |
| 393 |
3.5500 |
XLON |
08-Mar-22 |
14:13:36 |
0XL6A000000000005N98OS |
| 789 |
3.5500 |
XLON |
08-Mar-22 |
14:13:36 |
0XL6A000000000005N98OR |
| 357 |
3.5530 |
XLON |
08-Mar-22 |
14:14:55 |
0XL67000000000005N9709 |
| 609 |
3.5540 |
XLON |
08-Mar-22 |
14:14:55 |
0XL6A000000000005N9906 |
| 756 |
3.5540 |
XLON |
08-Mar-22 |
14:14:55 |
0XL6A000000000005N9907 |
| 799 |
3.5540 |
XLON |
08-Mar-22 |
14:14:55 |
0XL67000000000005N9708 |
| 46 |
3.5520 |
XLON |
08-Mar-22 |
14:15:37 |
0XL6A000000000005N993O |
| 248 |
3.5520 |
XLON |
08-Mar-22 |
14:15:37 |
0XL67000000000005N9742 |
| 296 |
3.5520 |
BATE |
08-Mar-22 |
14:15:37 |
0XL67000000000005N973V |
| 339 |
3.5520 |
XLON |
08-Mar-22 |
14:15:37 |
0XL6A000000000005N993L |
| 383 |
3.5520 |
XLON |
08-Mar-22 |
14:15:37 |
0XL6A000000000005N993M |
| 527 |
3.5520 |
XLON |
08-Mar-22 |
14:15:37 |
0XL67000000000005N9741 |
| 619 |
3.5520 |
XLON |
08-Mar-22 |
14:15:37 |
0XL67000000000005N9740 |
| 332 |
3.5510 |
CHIX |
08-Mar-22 |
14:15:38 |
0XL67000000000005N974A |
| 439 |
3.5500 |
XLON |
08-Mar-22 |
14:15:38 |
0XL67000000000005N974B |
| 224 |
3.5580 |
CHIX |
08-Mar-22 |
14:17:08 |
0XL67000000000005N97B8 |
| 509 |
3.5580 |
XLON |
08-Mar-22 |
14:17:08 |
0XL6A000000000005N99B5 |
| 558 |
3.5580 |
XLON |
08-Mar-22 |
14:17:08 |
0XL67000000000005N97B9 |
| 709 |
3.5580 |
XLON |
08-Mar-22 |
14:17:08 |
0XL67000000000005N97BA |
| 89 |
3.5580 |
CHIX |
08-Mar-22 |
14:17:55 |
0XL67000000000005N97FN |
| 128 |
3.5580 |
CHIX |
08-Mar-22 |
14:17:55 |
0XL67000000000005N97FM |
| 569 |
3.5580 |
XLON |
08-Mar-22 |
14:17:55 |
0XL67000000000005N97FK |
| 652 |
3.5570 |
XLON |
08-Mar-22 |
14:17:55 |
0XL67000000000005N97G0 |
| 707 |
3.5580 |
XLON |
08-Mar-22 |
14:17:55 |
0XL6A000000000005N99G9 |
| 825 |
3.5570 |
BATE |
08-Mar-22 |
14:17:55 |
0XL67000000000005N97FV |
| 341 |
3.5560 |
XLON |
08-Mar-22 |
14:17:56 |
0XL67000000000005N97G4 |
| 383 |
3.5560 |
XLON |
08-Mar-22 |
14:17:56 |
0XL6A000000000005N99GD |
| 386 |
3.5560 |
XLON |
08-Mar-22 |
14:17:56 |
0XL67000000000005N97G3 |
| 81 |
3.5540 |
BATE |
08-Mar-22 |
14:18:16 |
0XL67000000000005N97I2 |
| 90 |
3.5540 |
CHIX |
08-Mar-22 |
14:18:16 |
0XL67000000000005N97HV |
| 149 |
3.5540 |
CHIX |
08-Mar-22 |
14:18:16 |
0XL67000000000005N97I0 |
| 265 |
3.5540 |
BATE |
08-Mar-22 |
14:18:16 |
0XL67000000000005N97I3 |
| 294 |
3.5540 |
XLON |
08-Mar-22 |
14:18:16 |
0XL67000000000005N97I1 |
| 493 |
3.5540 |
XLON |
08-Mar-22 |
14:18:16 |
0XL67000000000005N97I4 |
| 48 |
3.5530 |
BATE |
08-Mar-22 |
14:18:29 |
0XL67000000000005N97JH |
| 89 |
3.5530 |
XLON |
08-Mar-22 |
14:18:29 |
0XL67000000000005N97JL |
| 190 |
3.5530 |
CHIX |
08-Mar-22 |
14:18:29 |
0XL67000000000005N97JG |
| 529 |
3.5530 |
XLON |
08-Mar-22 |
14:18:29 |
0XL67000000000005N97JM |
| 704 |
3.5530 |
BATE |
08-Mar-22 |
14:18:29 |
0XL67000000000005N97JJ |
| 799 |
3.5530 |
XLON |
08-Mar-22 |
14:18:29 |
0XL67000000000005N97JK |
| 484 |
3.5530 |
XLON |
08-Mar-22 |
14:18:45 |
0XL67000000000005N97L6 |
| 399 |
3.5530 |
XLON |
08-Mar-22 |
14:20:00 |
0XL67000000000005N97QF |
| 774 |
3.5530 |
XLON |
08-Mar-22 |
14:20:00 |
0XL6A000000000005N99SR |
| 343 |
3.5550 |
XLON |
08-Mar-22 |
14:20:40 |
0XL67000000000005N97VE |
| 343 |
3.5550 |
XLON |
08-Mar-22 |
14:20:40 |
0XL67000000000005N97VF |
| 370 |
3.5550 |
XLON |
08-Mar-22 |
14:20:40 |
0XL67000000000005N97VD |
| 409 |
3.5550 |
XLON |
08-Mar-22 |
14:20:40 |
0XL6A000000000005N9A20 |
| 484 |
3.5550 |
XLON |
08-Mar-22 |
14:20:40 |
0XL67000000000005N97VG |
| 431 |
3.5580 |
XLON |
08-Mar-22 |
14:22:33 |
0XL67000000000005N988L |
| 6 |
3.5570 |
CHIX |
08-Mar-22 |
14:22:37 |
0XL67000000000005N988U |
| 110 |
3.5570 |
CHIX |
08-Mar-22 |
14:22:37 |
0XL67000000000005N988V |
| 197 |
3.5570 |
XLON |
08-Mar-22 |
14:22:37 |
0XL67000000000005N988T |
| 218 |
3.5570 |
XLON |
08-Mar-22 |
14:22:37 |
0XL67000000000005N988S |
| 501 |
3.5570 |
XLON |
08-Mar-22 |
14:22:37 |
0XL67000000000005N988R |
| 577 |
3.5570 |
XLON |
08-Mar-22 |
14:22:37 |
0XL6A000000000005N9ABG |
| 729 |
3.5570 |
XLON |
08-Mar-22 |
14:22:37 |
0XL67000000000005N9890 |
| 99 |
3.5570 |
CHIX |
08-Mar-22 |
14:22:39 |
0XL67000000000005N9893 |
| 533 |
3.5570 |
XLON |
08-Mar-22 |
14:22:39 |
0XL67000000000005N9894 |
| 89 |
3.5570 |
CHIX |
08-Mar-22 |
14:22:40 |
0XL67000000000005N9896 |
| 565 |
3.5570 |
BATE |
08-Mar-22 |
14:22:40 |
0XL67000000000005N9897 |
| 727 |
3.5560 |
XLON |
08-Mar-22 |
14:22:40 |
0XL6A000000000005N9ABJ |
| 485 |
3.5560 |
BATE |
08-Mar-22 |
14:22:41 |
0XL67000000000005N989D |
| 494 |
3.5550 |
XLON |
08-Mar-22 |
14:22:41 |
0XL67000000000005N989I |
| 556 |
3.5550 |
BATE |
08-Mar-22 |
14:22:41 |
0XL67000000000005N989J |
| 657 |
3.5550 |
XLON |
08-Mar-22 |
14:22:41 |
0XL6A000000000005N9AC2 |
| 136 |
3.5550 |
BATE |
08-Mar-22 |
14:22:42 |
0XL67000000000005N989L |
| 752 |
3.5540 |
XLON |
08-Mar-22 |
14:22:53 |
0XL67000000000005N98B0 |
| 9 |
3.5580 |
CHIX |
08-Mar-22 |
14:25:27 |
0XL67000000000005N98KP |
| 44 |
3.5580 |
CHIX |
08-Mar-22 |
14:25:27 |
0XL67000000000005N98KL |
| 79 |
3.5580 |
BATE |
08-Mar-22 |
14:25:27 |
0XL67000000000005N98KH |
| 83 |
3.5580 |
BATE |
08-Mar-22 |
14:25:27 |
0XL67000000000005N98KJ |
| 138 |
3.5580 |
CHIX |
08-Mar-22 |
14:25:27 |
0XL67000000000005N98KK |
| 344 |
3.5580 |
XLON |
08-Mar-22 |
14:25:27 |
0XL67000000000005N98KN |
| 384 |
3.5580 |
XLON |
08-Mar-22 |
14:25:27 |
0XL67000000000005N98KM |
| 594 |
3.5580 |
XLON |
08-Mar-22 |
14:25:27 |
0XL67000000000005N98KO |
| 45 |
3.5570 |
BATE |
08-Mar-22 |
14:26:34 |
0XL67000000000005N98QR |
| 54 |
3.5570 |
CHIX |
08-Mar-22 |
14:26:34 |
0XL67000000000005N98QS |
| 63 |
3.5570 |
CHIX |
08-Mar-22 |
14:26:34 |
0XL67000000000005N98QT |
| 689 |
3.5570 |
XLON |
08-Mar-22 |
14:26:34 |
0XL67000000000005N98QP |
| 845 |
3.5570 |
XLON |
08-Mar-22 |
14:26:34 |
0XL6A000000000005N9B0R |
| 78 |
3.5570 |
BATE |
08-Mar-22 |
14:26:35 |
0XL67000000000005N98QV |
| 461 |
3.5550 |
BATE |
08-Mar-22 |
14:26:36 |
0XL67000000000005N98RD |
| 505 |
3.5560 |
XLON |
08-Mar-22 |
14:26:36 |
0XL67000000000005N98R9 |
| 677 |
3.5560 |
XLON |
08-Mar-22 |
14:26:36 |
0XL67000000000005N98RA |
| 809 |
3.5560 |
XLON |
08-Mar-22 |
14:26:36 |
0XL6A000000000005N9B15 |
| 830 |
3.5560 |
XLON |
08-Mar-22 |
14:26:36 |
0XL67000000000005N98RC |
| 898 |
3.5560 |
XLON |
08-Mar-22 |
14:26:36 |
0XL6A000000000005N9B16 |
| 910 |
3.5560 |
XLON |
08-Mar-22 |
14:26:36 |
0XL67000000000005N98RB |
| 116 |
3.5590 |
XLON |
08-Mar-22 |
14:27:05 |
0XL6A000000000005N9B3K |
| 228 |
3.5590 |
XLON |
08-Mar-22 |
14:27:05 |
0XL67000000000005N98UN |
| 289 |
3.5590 |
XLON |
08-Mar-22 |
14:27:05 |
0XL67000000000005N98UM |
| 381 |
3.5590 |
XLON |
08-Mar-22 |
14:27:05 |
0XL6A000000000005N9B3M |
| 394 |
3.5590 |
XLON |
08-Mar-22 |
14:27:05 |
0XL67000000000005N98UL |
| 419 |
3.5590 |
XLON |
08-Mar-22 |
14:27:05 |
0XL6A000000000005N9B3L |
| 457 |
3.5570 |
XLON |
08-Mar-22 |
14:27:13 |
0XL6A000000000005N9B4L |
| 118 |
3.5570 |
BATE |
08-Mar-22 |
14:27:14 |
0XL67000000000005N9902 |
| 281 |
3.5570 |
BATE |
08-Mar-22 |
14:27:14 |
0XL67000000000005N9903 |
| 264 |
3.5560 |
CHIX |
08-Mar-22 |
14:27:39 |
0XL67000000000005N991H |
| 386 |
3.5560 |
XLON |
08-Mar-22 |
14:27:39 |
0XL67000000000005N991I |
| 392 |
3.5550 |
XLON |
08-Mar-22 |
14:27:39 |
0XL67000000000005N991K |
| 92 |
3.5540 |
BATE |
08-Mar-22 |
14:27:52 |
0XL67000000000005N993O |
| 136 |
3.5540 |
CHIX |
08-Mar-22 |
14:27:52 |
0XL67000000000005N993N |
| 86 |
3.5540 |
BATE |
08-Mar-22 |
14:28:02 |
0XL67000000000005N9950 |
| 259 |
3.5520 |
CHIX |
08-Mar-22 |
14:28:02 |
0XL67000000000005N9953 |
| 419 |
3.5540 |
BATE |
08-Mar-22 |
14:28:02 |
0XL67000000000005N994V |
| 742 |
3.5520 |
BATE |
08-Mar-22 |
14:28:02 |
0XL67000000000005N9954 |
| 783 |
3.5540 |
XLON |
08-Mar-22 |
14:28:02 |
0XL67000000000005N9951 |
| 15 |
3.5510 |
CHIX |
08-Mar-22 |
14:28:32 |
0XL67000000000005N997R |
| 60 |
3.5510 |
XLON |
08-Mar-22 |
14:28:32 |
0XL6A000000000005N9BCC |
| 119 |
3.5510 |
CHIX |
08-Mar-22 |
14:28:32 |
0XL67000000000005N997T |
| 145 |
3.5510 |
XLON |
08-Mar-22 |
14:28:32 |
0XL6A000000000005N9BCB |
| 169 |
3.5510 |
BATE |
08-Mar-22 |
14:28:32 |
0XL67000000000005N997S |
| 180 |
3.5510 |
XLON |
08-Mar-22 |
14:28:32 |
0XL6A000000000005N9BCD |
| 260 |
3.5520 |
XLON |
08-Mar-22 |
14:28:32 |
0XL67000000000005N997M |
| 385 |
3.5520 |
XLON |
08-Mar-22 |
14:28:32 |
0XL67000000000005N997O |
| 391 |
3.5520 |
XLON |
08-Mar-22 |
14:28:32 |
0XL67000000000005N997N |
| 393 |
3.5520 |
XLON |
08-Mar-22 |
14:28:32 |
0XL6A000000000005N9BC7 |
| 137 |
3.5490 |
CHIX |
08-Mar-22 |
14:28:46 |
0XL67000000000005N998O |
| 52 |
3.5490 |
XLON |
08-Mar-22 |
14:30:00 |
0XL6A000000000005N9BK1 |
| 255 |
3.5480 |
XLON |
08-Mar-22 |
14:30:00 |
0XL67000000000005N99H2 |
| 333 |
3.5490 |
XLON |
08-Mar-22 |
14:30:00 |
0XL6A000000000005N9BK0 |
| 392 |
3.5490 |
XLON |
08-Mar-22 |
14:30:00 |
0XL67000000000005N99GS |
| 395 |
3.5490 |
XLON |
08-Mar-22 |
14:30:00 |
0XL6A000000000005N9BK2 |
| 771 |
3.5490 |
XLON |
08-Mar-22 |
14:30:00 |
0XL67000000000005N99GR |
| 49 |
3.5450 |
BATE |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99IH |
| 68 |
3.5450 |
BATE |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99IG |
| 71 |
3.5450 |
BATE |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99II |
| 115 |
3.5470 |
XLON |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99IC |
| 138 |
3.5470 |
XLON |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99IE |
| 231 |
3.5430 |
BATE |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99IK |
| 231 |
3.5470 |
CHIX |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99I9 |
| 283 |
3.5470 |
BATE |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99IA |
| 384 |
3.5470 |
XLON |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99IB |
| 397 |
3.5470 |
XLON |
08-Mar-22 |
14:30:03 |
0XL6A000000000005N9BLB |
| 420 |
3.5470 |
XLON |
08-Mar-22 |
14:30:03 |
0XL6A000000000005N9BLA |
| 789 |
3.5470 |
XLON |
08-Mar-22 |
14:30:03 |
0XL67000000000005N99IF |
| 9 |
3.5420 |
BATE |
08-Mar-22 |
14:30:09 |
0XL67000000000005N99K9 |
| 113 |
3.5430 |
CHIX |
08-Mar-22 |
14:30:09 |
0XL67000000000005N99K7 |
| 115 |
3.5420 |
BATE |
08-Mar-22 |
14:30:09 |
0XL67000000000005N99K8 |
| 119 |
3.5460 |
CHIX |
08-Mar-22 |
14:30:30 |
0XL67000000000005N99OH |
| 188 |
3.5460 |
BATE |
08-Mar-22 |
14:30:30 |
0XL67000000000005N99OI |
| 383 |
3.5450 |
XLON |
08-Mar-22 |
14:30:30 |
0XL6A000000000005N9BT3 |
| 386 |
3.5450 |
XLON |
08-Mar-22 |
14:30:30 |
0XL6A000000000005N9BT4 |
| 184 |
3.5450 |
BATE |
08-Mar-22 |
14:30:40 |
0XL67000000000005N99QP |
| 31 |
3.5430 |
BATE |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99V3 |
| 177 |
3.5430 |
BATE |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99V1 |
| 257 |
3.5440 |
XLON |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99US |
| 267 |
3.5420 |
XLON |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99V4 |
| 361 |
3.5440 |
XLON |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99UU |
| 387 |
3.5440 |
XLON |
08-Mar-22 |
14:31:07 |
0XL6A000000000005N9C4K |
| 389 |
3.5420 |
XLON |
08-Mar-22 |
14:31:07 |
0XL6A000000000005N9C4L |
| 423 |
3.5440 |
XLON |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99UT |
| 453 |
3.5430 |
XLON |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99V2 |
| 495 |
3.5440 |
XLON |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99UV |
| 790 |
3.5430 |
XLON |
08-Mar-22 |
14:31:07 |
0XL67000000000005N99V0 |
| 113 |
3.5420 |
CHIX |
08-Mar-22 |
14:31:08 |
0XL67000000000005N99VB |
| 302 |
3.5420 |
BATE |
08-Mar-22 |
14:31:08 |
0XL67000000000005N99VA |
| 146 |
3.5400 |
BATE |
08-Mar-22 |
14:31:09 |
0XL67000000000005N99VF |
| 114 |
3.5390 |
BATE |
08-Mar-22 |
14:31:15 |
0XL67000000000005N9A1S |
| 124 |
3.5380 |
CHIX |
08-Mar-22 |
14:31:17 |
0XL67000000000005N9A25 |
| 383 |
3.5370 |
XLON |
08-Mar-22 |
14:32:07 |
0XL67000000000005N9A9A |
| 384 |
3.5370 |
XLON |
08-Mar-22 |
14:32:07 |
0XL67000000000005N9A9B |
| 387 |
3.5370 |
XLON |
08-Mar-22 |
14:32:07 |
0XL67000000000005N9A9C |
| 394 |
3.5370 |
XLON |
08-Mar-22 |
14:32:07 |
0XL6A000000000005N9CEN |
| 7 |
3.5430 |
XLON |
08-Mar-22 |
14:32:44 |
0XL6A000000000005N9CKP |
| 54 |
3.5430 |
XLON |
08-Mar-22 |
14:32:44 |
0XL67000000000005N9AEI |
| 380 |
3.5430 |
XLON |
08-Mar-22 |
14:32:44 |
0XL67000000000005N9AEJ |
| 449 |
3.5430 |
XLON |
08-Mar-22 |
14:32:44 |
0XL6A000000000005N9CKO |
| 627 |
3.5440 |
XLON |
08-Mar-22 |
14:32:44 |
0XL67000000000005N9AEH |
| 177 |
3.5410 |
XLON |
08-Mar-22 |
14:32:52 |
0XL6A000000000005N9CMF |
| 179 |
3.5400 |
CHIX |
08-Mar-22 |
14:32:52 |
0XL67000000000005N9AG6 |
| 182 |
3.5420 |
BATE |
08-Mar-22 |
14:32:52 |
0XL67000000000005N9AFV |
| 265 |
3.5420 |
CHIX |
08-Mar-22 |
14:32:52 |
0XL67000000000005N9AG1 |
| 268 |
3.5410 |
XLON |
08-Mar-22 |
14:32:52 |
0XL67000000000005N9AG2 |
| 384 |
3.5400 |
XLON |
08-Mar-22 |
14:32:52 |
0XL67000000000005N9AG5 |
| 385 |
3.5420 |
XLON |
08-Mar-22 |
14:32:52 |
0XL6A000000000005N9CME |
| 661 |
3.5410 |
XLON |
08-Mar-22 |
14:32:52 |
0XL6A000000000005N9CMG |
| 803 |
3.5420 |
XLON |
08-Mar-22 |
14:32:52 |
0XL67000000000005N9AG0 |
| 461 |
3.5380 |
BATE |
08-Mar-22 |
14:32:53 |
0XL67000000000005N9AGJ |
| 108 |
3.5360 |
XLON |
08-Mar-22 |
14:33:10 |
0XL67000000000005N9AJJ |
| 140 |
3.5360 |
XLON |
08-Mar-22 |
14:33:10 |
0XL67000000000005N9AJK |
| 154 |
3.5370 |
BATE |
08-Mar-22 |
14:33:10 |
0XL67000000000005N9AJH |
| 398 |
3.5370 |
XLON |
08-Mar-22 |
14:33:10 |
0XL67000000000005N9AJI |
| 480 |
3.5370 |
XLON |
08-Mar-22 |
14:33:10 |
0XL6A000000000005N9CQA |
| 123 |
3.5390 |
XLON |
08-Mar-22 |
14:33:37 |
0XL67000000000005N9ANE |
| 264 |
3.5390 |
XLON |
08-Mar-22 |
14:33:37 |
0XL67000000000005N9AND |
| 616 |
3.5390 |
XLON |
08-Mar-22 |
14:33:37 |
0XL67000000000005N9ANF |
| 66 |
3.5380 |
BATE |
08-Mar-22 |
14:33:38 |
0XL67000000000005N9ANJ |
| 100 |
3.5380 |
BATE |
08-Mar-22 |
14:33:42 |
0XL67000000000005N9AOH |
| 115 |
3.5370 |
CHIX |
08-Mar-22 |
14:33:45 |
0XL67000000000005N9AP1 |
| 326 |
3.5370 |
XLON |
08-Mar-22 |
14:33:45 |
0XL67000000000005N9AP4 |
| 389 |
3.5370 |
XLON |
08-Mar-22 |
14:33:45 |
0XL67000000000005N9AP3 |
| 391 |
3.5370 |
XLON |
08-Mar-22 |
14:33:45 |
0XL6A000000000005N9D0R |
| 395 |
3.5370 |
XLON |
08-Mar-22 |
14:33:45 |
0XL67000000000005N9AP2 |
| 396 |
3.5370 |
XLON |
08-Mar-22 |
14:33:45 |
0XL6A000000000005N9D0S |
| 113 |
3.5360 |
CHIX |
08-Mar-22 |
14:33:55 |
0XL67000000000005N9AQN |
| 114 |
3.5350 |
CHIX |
08-Mar-22 |
14:34:01 |
0XL67000000000005N9AST |
| 290 |
3.5340 |
XLON |
08-Mar-22 |
14:34:01 |
0XL67000000000005N9ASU |
| 393 |
3.5350 |
XLON |
08-Mar-22 |
14:34:01 |
0XL6A000000000005N9D4F |
| 398 |
3.5340 |
XLON |
08-Mar-22 |
14:34:01 |
0XL6A000000000005N9D4G |
| 130 |
3.5340 |
BATE |
08-Mar-22 |
14:34:02 |
0XL67000000000005N9AT7 |
| 108 |
3.5280 |
XLON |
08-Mar-22 |
14:34:07 |
0XL67000000000005N9AU0 |
| 208 |
3.5290 |
BATE |
08-Mar-22 |
14:34:07 |
0XL67000000000005N9ATV |
| 290 |
3.5280 |
XLON |
08-Mar-22 |
14:34:07 |
0XL67000000000005N9AU1 |
| 311 |
3.5270 |
BATE |
08-Mar-22 |
14:34:10 |
0XL67000000000005N9AU8 |
| 113 |
3.5270 |
CHIX |
08-Mar-22 |
14:34:24 |
0XL67000000000005N9B0N |
| 194 |
3.5250 |
BATE |
08-Mar-22 |
14:34:24 |
0XL67000000000005N9B0P |
| 248 |
3.5260 |
XLON |
08-Mar-22 |
14:34:24 |
0XL67000000000005N9B0O |
| 386 |
3.5260 |
XLON |
08-Mar-22 |
14:34:24 |
0XL67000000000005N9B0R |
| 391 |
3.5260 |
XLON |
08-Mar-22 |
14:34:24 |
0XL67000000000005N9B0Q |
| 127 |
3.5230 |
BATE |
08-Mar-22 |
14:34:31 |
0XL67000000000005N9B2Q |
| 27 |
3.5210 |
BATE |
08-Mar-22 |
14:34:36 |
0XL67000000000005N9B43 |
| 62 |
3.5210 |
BATE |
08-Mar-22 |
14:34:36 |
0XL67000000000005N9B44 |
| 73 |
3.5210 |
BATE |
08-Mar-22 |
14:34:36 |
0XL67000000000005N9B42 |
| 399 |
3.5210 |
XLON |
08-Mar-22 |
14:34:36 |
0XL6A000000000005N9DBC |
| 183 |
3.5280 |
BATE |
08-Mar-22 |
14:34:42 |
0XL67000000000005N9B5P |
| 405 |
3.5340 |
XLON |
08-Mar-22 |
14:35:06 |
0XL6A000000000005N9DHP |
| 283 |
3.5330 |
XLON |
08-Mar-22 |
14:35:07 |
0XL67000000000005N9B9T |
| 41 |
3.5320 |
XLON |
08-Mar-22 |
14:35:21 |
0XL67000000000005N9BCC |
| 357 |
3.5320 |
XLON |
08-Mar-22 |
14:35:21 |
0XL67000000000005N9BCD |
| 685 |
3.5320 |
XLON |
08-Mar-22 |
14:35:21 |
0XL67000000000005N9BCB |
| 296 |
3.5400 |
XLON |
08-Mar-22 |
14:35:28 |
0XL67000000000005N9BE5 |
| 545 |
3.5400 |
XLON |
08-Mar-22 |
14:35:28 |
0XL67000000000005N9BE6 |
| 50 |
3.5490 |
XLON |
08-Mar-22 |
14:36:00 |
0XL67000000000005N9BKF |
| 173 |
3.5500 |
XLON |
08-Mar-22 |
14:36:00 |
0XL67000000000005N9BKD |
| 221 |
3.5500 |
XLON |
08-Mar-22 |
14:36:00 |
0XL67000000000005N9BKB |
| 251 |
3.5500 |
XLON |
08-Mar-22 |
14:36:00 |
0XL67000000000005N9BKC |
| 383 |
3.5480 |
XLON |
08-Mar-22 |
14:36:00 |
0XL67000000000005N9BKG |
| 501 |
3.5470 |
XLON |
08-Mar-22 |
14:36:00 |
0XL67000000000005N9BKJ |
| 599 |
3.5470 |
XLON |
08-Mar-22 |
14:36:00 |
0XL6A000000000005N9DTS |
| 867 |
3.5490 |
XLON |
08-Mar-22 |
14:36:00 |
0XL67000000000005N9BKE |
| 348 |
3.5450 |
BATE |
08-Mar-22 |
14:36:01 |
0XL67000000000005N9BKT |
| 633 |
3.5440 |
XLON |
08-Mar-22 |
14:36:03 |
0XL6A000000000005N9DUQ |
| 209 |
3.5450 |
CHIX |
08-Mar-22 |
14:36:31 |
0XL67000000000005N9BP1 |
| 457 |
3.5450 |
XLON |
08-Mar-22 |
14:36:31 |
0XL6A000000000005N9E3A |
| 387 |
3.5440 |
XLON |
08-Mar-22 |
14:36:34 |
0XL6A000000000005N9E3S |
| 247 |
3.5440 |
XLON |
08-Mar-22 |
14:36:40 |
0XL67000000000005N9BQK |
| 385 |
3.5440 |
XLON |
08-Mar-22 |
14:36:40 |
0XL67000000000005N9BQJ |
| 385 |
3.5440 |
XLON |
08-Mar-22 |
14:36:40 |
0XL67000000000005N9BQL |
| 393 |
3.5440 |
XLON |
08-Mar-22 |
14:36:40 |
0XL67000000000005N9BQI |
| 269 |
3.5430 |
BATE |
08-Mar-22 |
14:36:43 |
0XL67000000000005N9BRL |
| 16 |
3.5410 |
BATE |
08-Mar-22 |
14:36:44 |
0XL67000000000005N9BS7 |
| 41 |
3.5410 |
XLON |
08-Mar-22 |
14:36:44 |
0XL6A000000000005N9E6O |
| 171 |
3.5410 |
BATE |
08-Mar-22 |
14:36:44 |
0XL67000000000005N9BS8 |
| 289 |
3.5410 |
CHIX |
08-Mar-22 |
14:36:44 |
0XL67000000000005N9BS6 |
| 425 |
3.5410 |
XLON |
08-Mar-22 |
14:36:44 |
0XL6A000000000005N9E6P |
| 384 |
3.5390 |
XLON |
08-Mar-22 |
14:36:50 |
0XL6A000000000005N9E7R |
| 314 |
3.5390 |
BATE |
08-Mar-22 |
14:36:52 |
0XL67000000000005N9BTV |
| 140 |
3.5370 |
BATE |
08-Mar-22 |
14:36:56 |
0XL67000000000005N9BUF |
| 170 |
3.5380 |
CHIX |
08-Mar-22 |
14:36:56 |
0XL67000000000005N9BUE |
| 550 |
3.5390 |
XLON |
08-Mar-22 |
14:37:37 |
0XL6A000000000005N9EDB |
| 644 |
3.5390 |
XLON |
08-Mar-22 |
14:37:37 |
0XL67000000000005N9C32 |
| 762 |
3.5380 |
XLON |
08-Mar-22 |
14:37:42 |
0XL67000000000005N9C47 |
| 814 |
3.5380 |
XLON |
08-Mar-22 |
14:37:42 |
0XL6A000000000005N9EEI |
| 252 |
3.5380 |
BATE |
08-Mar-22 |
14:37:47 |
0XL67000000000005N9C4R |
| 796 |
3.5370 |
XLON |
08-Mar-22 |
14:37:55 |
0XL67000000000005N9C5Q |
| 394 |
3.5380 |
XLON |
08-Mar-22 |
14:38:24 |
0XL67000000000005N9C9F |
| 25 |
3.5360 |
BATE |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CB4 |
| 117 |
3.5360 |
CHIX |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CB0 |
| 124 |
3.5350 |
CHIX |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CB6 |
| 125 |
3.5370 |
CHIX |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CAT |
| 137 |
3.5350 |
BATE |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CB5 |
| 166 |
3.5360 |
BATE |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CB3 |
| 390 |
3.5370 |
XLON |
08-Mar-22 |
14:38:37 |
0XL6A000000000005N9ELE |
| 393 |
3.5360 |
XLON |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CB2 |
| 393 |
3.5370 |
XLON |
08-Mar-22 |
14:38:37 |
0XL6A000000000005N9ELD |
| 439 |
3.5360 |
XLON |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CB1 |
| 440 |
3.5360 |
XLON |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CAV |
| 471 |
3.5370 |
XLON |
08-Mar-22 |
14:38:37 |
0XL67000000000005N9CAU |
| 33 |
3.5340 |
BATE |
08-Mar-22 |
14:38:41 |
0XL67000000000005N9CBG |
| 247 |
3.5340 |
BATE |
08-Mar-22 |
14:38:41 |
0XL67000000000005N9CBF |
| 335 |
3.5330 |
BATE |
08-Mar-22 |
14:38:41 |
0XL67000000000005N9CBH |
| 384 |
3.5320 |
XLON |
08-Mar-22 |
14:38:41 |
0XL6A000000000005N9ELV |
| 114 |
3.5320 |
BATE |
08-Mar-22 |
14:38:49 |
0XL67000000000005N9CCG |
| 122 |
3.5310 |
CHIX |
08-Mar-22 |
14:38:53 |
0XL67000000000005N9CDF |
| 396 |
3.5290 |
XLON |
08-Mar-22 |
14:38:53 |
0XL6A000000000005N9ENR |
| 396 |
3.5310 |
XLON |
08-Mar-22 |
14:38:53 |
0XL67000000000005N9CDH |
| 397 |
3.5310 |
XLON |
08-Mar-22 |
14:38:53 |
0XL67000000000005N9CDG |
| 8 |
3.5310 |
XLON |
08-Mar-22 |
14:39:10 |
0XL67000000000005N9CGJ |
| 175 |
3.5310 |
CHIX |
08-Mar-22 |
14:39:10 |
0XL67000000000005N9CGG |
| 186 |
3.5310 |
BATE |
08-Mar-22 |
14:39:10 |
0XL67000000000005N9CGE |
| 479 |
3.5310 |
XLON |
08-Mar-22 |
14:39:10 |
0XL67000000000005N9CGH |
| 387 |
3.5310 |
XLON |
08-Mar-22 |
14:39:17 |
0XL67000000000005N9CHB |
| 71 |
3.5300 |
XLON |
08-Mar-22 |
14:39:47 |
0XL67000000000005N9CM5 |
| 127 |
3.5300 |
BATE |
08-Mar-22 |
14:39:47 |
0XL67000000000005N9CM3 |
| 255 |
3.5300 |
XLON |
08-Mar-22 |
14:39:47 |
0XL67000000000005N9CM4 |
| 331 |
3.5300 |
XLON |
08-Mar-22 |
14:39:47 |
0XL67000000000005N9CM6 |
| 809 |
3.5300 |
XLON |
08-Mar-22 |
14:39:47 |
0XL6A000000000005N9F0T |
| 62 |
3.5290 |
CHIX |
08-Mar-22 |
14:39:48 |
0XL67000000000005N9CMC |
| 397 |
3.5290 |
XLON |
08-Mar-22 |
14:39:48 |
0XL67000000000005N9CMD |
| 124 |
3.5290 |
BATE |
08-Mar-22 |
14:39:49 |
0XL67000000000005N9CN4 |
| 137 |
3.5270 |
BATE |
08-Mar-22 |
14:39:49 |
0XL67000000000005N9CN9 |
| 148 |
3.5280 |
BATE |
08-Mar-22 |
14:39:49 |
0XL67000000000005N9CN5 |
| 179 |
3.5290 |
CHIX |
08-Mar-22 |
14:39:49 |
0XL67000000000005N9CN3 |
| 264 |
3.5280 |
XLON |
08-Mar-22 |
14:39:49 |
0XL67000000000005N9CN7 |
| 396 |
3.5280 |
XLON |
08-Mar-22 |
14:39:49 |
0XL67000000000005N9CN6 |
| 398 |
3.5280 |
XLON |
08-Mar-22 |
14:39:49 |
0XL6A000000000005N9F1M |
| 391 |
3.5240 |
XLON |
08-Mar-22 |
14:40:09 |
0XL67000000000005N9CQN |
| 395 |
3.5240 |
XLON |
08-Mar-22 |
14:40:09 |
0XL67000000000005N9CQM |
| 395 |
3.5240 |
XLON |
08-Mar-22 |
14:40:09 |
0XL6A000000000005N9F4T |
| 85 |
3.5220 |
CHIX |
08-Mar-22 |
14:40:10 |
0XL67000000000005N9CR0 |
| 35 |
3.5210 |
BATE |
08-Mar-22 |
14:40:21 |
0XL67000000000005N9CSU |
| 157 |
3.5210 |
BATE |
08-Mar-22 |
14:40:21 |
0XL67000000000005N9CSV |
| 391 |
3.5210 |
XLON |
08-Mar-22 |
14:40:21 |
0XL67000000000005N9CT0 |
| 251 |
3.5200 |
XLON |
08-Mar-22 |
14:40:22 |
0XL67000000000005N9CTE |
| 392 |
3.5190 |
XLON |
08-Mar-22 |
14:40:22 |
0XL6A000000000005N9F7M |
| 10 |
3.5250 |
XLON |
08-Mar-22 |
14:41:12 |
0XL67000000000005N9D6U |
| 291 |
3.5250 |
BATE |
08-Mar-22 |
14:41:12 |
0XL67000000000005N9D6T |
| 383 |
3.5250 |
XLON |
08-Mar-22 |
14:41:12 |
0XL67000000000005N9D6V |
| 175 |
3.5260 |
CHIX |
08-Mar-22 |
14:41:25 |
0XL67000000000005N9D8Q |
| 215 |
3.5250 |
CHIX |
08-Mar-22 |
14:41:30 |
0XL67000000000005N9D9K |
| 38 |
3.5240 |
BATE |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DD2 |
| 71 |
3.5240 |
XLON |
08-Mar-22 |
14:41:53 |
0XL6A000000000005N9FM9 |
| 83 |
3.5240 |
BATE |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DD0 |
| 86 |
3.5240 |
BATE |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DD1 |
| 115 |
3.5240 |
CHIX |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DCV |
| 135 |
3.5230 |
BATE |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DDC |
| 145 |
3.5240 |
XLON |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DD4 |
| 195 |
3.5240 |
XLON |
08-Mar-22 |
14:41:53 |
0XL6A000000000005N9FM7 |
| 283 |
3.5240 |
XLON |
08-Mar-22 |
14:41:53 |
0XL6A000000000005N9FM8 |
| 500 |
3.5230 |
XLON |
08-Mar-22 |
14:41:53 |
0XL6A000000000005N9FME |
| 518 |
3.5240 |
XLON |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DD3 |
| 638 |
3.5230 |
XLON |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DD9 |
| 757 |
3.5230 |
XLON |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DDA |
| 778 |
3.5230 |
XLON |
08-Mar-22 |
14:41:53 |
0XL6A000000000005N9FMF |
| 931 |
3.5230 |
XLON |
08-Mar-22 |
14:41:53 |
0XL67000000000005N9DDB |
| 60 |
3.5220 |
XLON |
08-Mar-22 |
14:42:00 |
0XL6A000000000005N9FNE |
| 220 |
3.5220 |
XLON |
08-Mar-22 |
14:42:00 |
0XL6A000000000005N9FNF |
| 356 |
3.5220 |
XLON |
08-Mar-22 |
14:42:00 |
0XL6A000000000005N9FND |
| 640 |
3.5220 |
XLON |
08-Mar-22 |
14:42:00 |
0XL67000000000005N9DEK |
| 134 |
3.5300 |
BATE |
08-Mar-22 |
14:42:40 |
0XL67000000000005N9DJC |
| 157 |
3.5290 |
CHIX |
08-Mar-22 |
14:42:40 |
0XL67000000000005N9DJD |
| 260 |
3.5290 |
XLON |
08-Mar-22 |
14:42:40 |
0XL67000000000005N9DJE |
| 389 |
3.5300 |
XLON |
08-Mar-22 |
14:42:40 |
0XL6A000000000005N9FT0 |
| 172 |
3.5280 |
XLON |
08-Mar-22 |
14:42:43 |
0XL67000000000005N9DJM |
| 218 |
3.5280 |
XLON |
08-Mar-22 |
14:42:43 |
0XL67000000000005N9DJK |
| 294 |
3.5270 |
XLON |
08-Mar-22 |
14:42:43 |
0XL67000000000005N9DJO |
| 384 |
3.5280 |
XLON |
08-Mar-22 |
14:42:43 |
0XL67000000000005N9DJN |
| 390 |
3.5280 |
XLON |
08-Mar-22 |
14:42:43 |
0XL6A000000000005N9FT7 |
| 419 |
3.5280 |
XLON |
08-Mar-22 |
14:42:43 |
0XL67000000000005N9DJJ |
| 117 |
3.5260 |
CHIX |
08-Mar-22 |
14:42:52 |
0XL67000000000005N9DKI |
| 600 |
3.5260 |
BATE |
08-Mar-22 |
14:42:52 |
0XL67000000000005N9DKH |
| 176 |
3.5380 |
BATE |
08-Mar-22 |
14:43:42 |
0XL67000000000005N9DSK |
| 469 |
3.5380 |
XLON |
08-Mar-22 |
14:43:42 |
0XL67000000000005N9DSL |
| 728 |
3.5390 |
XLON |
08-Mar-22 |
14:43:55 |
0XL67000000000005N9DU5 |
| 868 |
3.5390 |
XLON |
08-Mar-22 |
14:43:55 |
0XL67000000000005N9DU4 |
| 151 |
3.5370 |
XLON |
08-Mar-22 |
14:44:09 |
0XL6A000000000005N9G9P |
| 179 |
3.5370 |
XLON |
08-Mar-22 |
14:44:09 |
0XL67000000000005N9E0P |
| 206 |
3.5370 |
XLON |
08-Mar-22 |
14:44:09 |
0XL6A000000000005N9G9O |
| 227 |
3.5370 |
XLON |
08-Mar-22 |
14:44:09 |
0XL6A000000000005N9G9N |
| 405 |
3.5370 |
XLON |
08-Mar-22 |
14:44:09 |
0XL67000000000005N9E0Q |
| 15 |
3.5350 |
BATE |
08-Mar-22 |
14:44:11 |
0XL67000000000005N9E1B |
| 42 |
3.5350 |
BATE |
08-Mar-22 |
14:44:11 |
0XL67000000000005N9E18 |
| 127 |
3.5350 |
CHIX |
08-Mar-22 |
14:44:11 |
0XL67000000000005N9E17 |
| 133 |
3.5360 |
CHIX |
08-Mar-22 |
14:44:11 |
0XL67000000000005N9E16 |
| 213 |
3.5340 |
BATE |
08-Mar-22 |
14:44:11 |
0XL67000000000005N9E1G |
| 235 |
3.5350 |
BATE |
08-Mar-22 |
14:44:11 |
0XL67000000000005N9E19 |
| 636 |
3.5360 |
XLON |
08-Mar-22 |
14:44:11 |
0XL6A000000000005N9GA5 |
| 113 |
3.5310 |
CHIX |
08-Mar-22 |
14:44:30 |
0XL67000000000005N9E4C |
| 114 |
3.5310 |
BATE |
08-Mar-22 |
14:44:30 |
0XL67000000000005N9E4B |
| 250 |
3.5310 |
XLON |
08-Mar-22 |
14:44:30 |
0XL67000000000005N9E4D |
| 388 |
3.5310 |
XLON |
08-Mar-22 |
14:44:30 |
0XL6A000000000005N9GDK |
| 397 |
3.5310 |
XLON |
08-Mar-22 |
14:44:30 |
0XL6A000000000005N9GDL |
| 409 |
3.5320 |
XLON |
08-Mar-22 |
14:44:30 |
0XL67000000000005N9E44 |
| 193 |
3.5290 |
BATE |
08-Mar-22 |
14:44:32 |
0XL67000000000005N9E4O |
| 114 |
3.5330 |
CHIX |
08-Mar-22 |
14:45:08 |
0XL67000000000005N9E9J |
| 390 |
3.5330 |
XLON |
08-Mar-22 |
14:45:08 |
0XL6A000000000005N9GJH |
| 118 |
3.5310 |
CHIX |
08-Mar-22 |
14:45:20 |
0XL67000000000005N9EBP |
| 123 |
3.5300 |
XLON |
08-Mar-22 |
14:45:20 |
0XL67000000000005N9EBT |
| 166 |
3.5300 |
XLON |
08-Mar-22 |
14:45:20 |
0XL67000000000005N9EBO |
| 252 |
3.5310 |
XLON |
08-Mar-22 |
14:45:20 |
0XL67000000000005N9EBM |
| 383 |
3.5310 |
XLON |
08-Mar-22 |
14:45:20 |
0XL67000000000005N9EBQ |
| 391 |
3.5310 |
XLON |
08-Mar-22 |
14:45:20 |
0XL6A000000000005N9GKV |
| 550 |
3.5300 |
XLON |
08-Mar-22 |
14:45:20 |
0XL67000000000005N9EBU |
| 843 |
3.5300 |
XLON |
08-Mar-22 |
14:45:20 |
0XL67000000000005N9EBR |
| 188 |
3.5300 |
BATE |
08-Mar-22 |
14:45:24 |
0XL67000000000005N9ECQ |
| 394 |
3.5370 |
XLON |
08-Mar-22 |
14:45:47 |
0XL67000000000005N9EGP |
| 398 |
3.5370 |
XLON |
08-Mar-22 |
14:45:47 |
0XL67000000000005N9EGQ |
| 652 |
3.5370 |
XLON |
08-Mar-22 |
14:45:47 |
0XL6A000000000005N9GPJ |
| 131 |
3.5360 |
CHIX |
08-Mar-22 |
14:45:54 |
0XL67000000000005N9EHK |
| 175 |
3.5360 |
BATE |
08-Mar-22 |
14:45:54 |
0XL67000000000005N9EHM |
| 384 |
3.5360 |
XLON |
08-Mar-22 |
14:45:54 |
0XL67000000000005N9EHN |
| 59 |
3.5350 |
XLON |
08-Mar-22 |
14:46:02 |
0XL6A000000000005N9GS2 |
| 513 |
3.5350 |
XLON |
08-Mar-22 |
14:46:02 |
0XL6A000000000005N9GS3 |
| 570 |
3.5350 |
XLON |
08-Mar-22 |
14:46:02 |
0XL67000000000005N9EIT |
| 176 |
3.5380 |
CHIX |
08-Mar-22 |
14:46:24 |
0XL67000000000005N9ELH |
| 459 |
3.5370 |
XLON |
08-Mar-22 |
14:46:27 |
0XL6A000000000005N9GV7 |
| 120 |
3.5360 |
XLON |
08-Mar-22 |
14:46:34 |
0XL67000000000005N9EMG |
| 163 |
3.5360 |
XLON |
08-Mar-22 |
14:46:34 |
0XL67000000000005N9EMI |
| 434 |
3.5360 |
XLON |
08-Mar-22 |
14:46:34 |
0XL67000000000005N9EMF |
| 468 |
3.5360 |
XLON |
08-Mar-22 |
14:46:34 |
0XL67000000000005N9EMH |
| 473 |
3.5360 |
XLON |
08-Mar-22 |
14:46:34 |
0XL6A000000000005N9GVV |
| 476 |
3.5360 |
XLON |
08-Mar-22 |
14:46:34 |
0XL67000000000005N9EMJ |
| 76 |
3.5340 |
XLON |
08-Mar-22 |
14:47:32 |
0XL67000000000005N9EUT |
| 324 |
3.5340 |
XLON |
08-Mar-22 |
14:47:32 |
0XL67000000000005N9EUR |
| 384 |
3.5340 |
XLON |
08-Mar-22 |
14:47:32 |
0XL6A000000000005N9H89 |
| 399 |
3.5340 |
XLON |
08-Mar-22 |
14:47:32 |
0XL67000000000005N9EUS |
| 312 |
3.5330 |
BATE |
08-Mar-22 |
14:47:45 |
0XL67000000000005N9F0Q |
| 386 |
3.5330 |
XLON |
08-Mar-22 |
14:47:45 |
0XL6A000000000005N9HA3 |
| 393 |
3.5330 |
XLON |
08-Mar-22 |
14:47:45 |
0XL67000000000005N9F0R |
| 500 |
3.5330 |
XLON |
08-Mar-22 |
14:47:45 |
0XL67000000000005N9F0S |
| 39 |
3.5350 |
XLON |
08-Mar-22 |
14:48:35 |
0XL67000000000005N9F83 |
| 308 |
3.5350 |
XLON |
08-Mar-22 |
14:48:35 |
0XL67000000000005N9F84 |
| 450 |
3.5350 |
XLON |
08-Mar-22 |
14:48:35 |
0XL6A000000000005N9HG0 |
| 537 |
3.5350 |
XLON |
08-Mar-22 |
14:48:35 |
0XL67000000000005N9F82 |
| 524 |
3.5420 |
XLON |
08-Mar-22 |
14:49:17 |
0XL67000000000005N9FDH |
| 412 |
3.5420 |
XLON |
08-Mar-22 |
14:49:20 |
0XL67000000000005N9FEI |
| 526 |
3.5420 |
XLON |
08-Mar-22 |
14:49:20 |
0XL67000000000005N9FEJ |
| 176 |
3.5410 |
XLON |
08-Mar-22 |
14:49:23 |
0XL67000000000005N9FF8 |
| 314 |
3.5410 |
CHIX |
08-Mar-22 |
14:49:23 |
0XL67000000000005N9FF6 |
| 386 |
3.5410 |
XLON |
08-Mar-22 |
14:49:23 |
0XL67000000000005N9FF9 |
| 390 |
3.5410 |
XLON |
08-Mar-22 |
14:49:23 |
0XL67000000000005N9FF7 |
| 480 |
3.5410 |
BATE |
08-Mar-22 |
14:49:23 |
0XL67000000000005N9FF4 |
| 25 |
3.5400 |
BATE |
08-Mar-22 |
14:49:41 |
0XL67000000000005N9FHO |
| 53 |
3.5400 |
BATE |
08-Mar-22 |
14:49:41 |
0XL67000000000005N9FHM |
| 188 |
3.5400 |
CHIX |
08-Mar-22 |
14:49:41 |
0XL67000000000005N9FHL |
| 261 |
3.5410 |
XLON |
08-Mar-22 |
14:49:41 |
0XL67000000000005N9FH8 |
| 428 |
3.5400 |
XLON |
08-Mar-22 |
14:49:41 |
0XL67000000000005N9FHJ |
| 482 |
3.5400 |
BATE |
08-Mar-22 |
14:49:41 |
0XL67000000000005N9FHN |
| 494 |
3.5400 |
XLON |
08-Mar-22 |
14:49:41 |
0XL6A000000000005N9HQ2 |
| 568 |
3.5400 |
BATE |
08-Mar-22 |
14:49:41 |
0XL67000000000005N9FHP |
| 807 |
3.5410 |
XLON |
08-Mar-22 |
14:49:41 |
0XL67000000000005N9FH9 |
| 937 |
3.5400 |
XLON |
08-Mar-22 |
14:49:41 |
0XL6A000000000005N9HQ1 |
| 43 |
3.5390 |
BATE |
08-Mar-22 |
14:49:43 |
0XL67000000000005N9FID |
| 191 |
3.5380 |
XLON |
08-Mar-22 |
14:49:44 |
0XL67000000000005N9FIV |
| 342 |
3.5380 |
XLON |
08-Mar-22 |
14:49:44 |
0XL67000000000005N9FJ0 |
| 386 |
3.5380 |
XLON |
08-Mar-22 |
14:49:44 |
0XL67000000000005N9FJ1 |
| 477 |
3.5380 |
XLON |
08-Mar-22 |
14:49:44 |
0XL6A000000000005N9HRF |
| 582 |
3.5380 |
XLON |
08-Mar-22 |
14:49:44 |
0XL6A000000000005N9HRG |
| 678 |
3.5390 |
BATE |
08-Mar-22 |
14:49:44 |
0XL67000000000005N9FIF |
| 196 |
3.5360 |
CHIX |
08-Mar-22 |
14:49:48 |
0XL67000000000005N9FJQ |
| 232 |
3.5360 |
BATE |
08-Mar-22 |
14:49:48 |
0XL67000000000005N9FJS |
| 432 |
3.5360 |
XLON |
08-Mar-22 |
14:49:48 |
0XL67000000000005N9FJP |
| 471 |
3.5360 |
XLON |
08-Mar-22 |
14:49:48 |
0XL6A000000000005N9HSC |
| 493 |
3.5350 |
XLON |
08-Mar-22 |
14:49:51 |
0XL6A000000000005N9HTJ |
| 501 |
3.5350 |
XLON |
08-Mar-22 |
14:49:51 |
0XL67000000000005N9FL0 |
| 188 |
3.5350 |
CHIX |
08-Mar-22 |
14:49:52 |
0XL67000000000005N9FL3 |
| 140 |
3.5340 |
CHIX |
08-Mar-22 |
14:49:53 |
0XL67000000000005N9FLG |
| 232 |
3.5340 |
BATE |
08-Mar-22 |
14:49:53 |
0XL67000000000005N9FLH |
| 260 |
3.5330 |
XLON |
08-Mar-22 |
14:50:01 |
0XL67000000000005N9FMJ |
| 398 |
3.5330 |
XLON |
08-Mar-22 |
14:50:01 |
0XL67000000000005N9FMI |
| 393 |
3.5320 |
XLON |
08-Mar-22 |
14:50:02 |
0XL6A000000000005N9HV6 |
| 135 |
3.5300 |
BATE |
08-Mar-22 |
14:50:07 |
0XL67000000000005N9FNP |
| 397 |
3.5300 |
XLON |
08-Mar-22 |
14:50:07 |
0XL67000000000005N9FNO |
| 394 |
3.5290 |
XLON |
08-Mar-22 |
14:50:20 |
0XL67000000000005N9FPD |
| 399 |
3.5290 |
XLON |
08-Mar-22 |
14:50:20 |
0XL6A000000000005N9I1F |
| 389 |
3.5300 |
XLON |
08-Mar-22 |
14:50:41 |
0XL6A000000000005N9I4B |
| 394 |
3.5300 |
XLON |
08-Mar-22 |
14:50:41 |
0XL67000000000005N9FRV |
| 400 |
3.5300 |
XLON |
08-Mar-22 |
14:50:41 |
0XL67000000000005N9FS0 |
| 403 |
3.5300 |
XLON |
08-Mar-22 |
14:50:41 |
0XL6A000000000005N9I4A |
| 128 |
3.5300 |
CHIX |
08-Mar-22 |
14:50:51 |
0XL67000000000005N9FT3 |
| 196 |
3.5300 |
BATE |
08-Mar-22 |
14:50:51 |
0XL67000000000005N9FT4 |
| 254 |
3.5290 |
XLON |
08-Mar-22 |
14:50:51 |
0XL67000000000005N9FT7 |
| 401 |
3.5340 |
XLON |
08-Mar-22 |
14:51:03 |
0XL67000000000005N9FV9 |
| 80 |
3.5350 |
XLON |
08-Mar-22 |
14:51:21 |
0XL67000000000005N9G1M |
| 161 |
3.5350 |
CHIX |
08-Mar-22 |
14:51:21 |
0XL67000000000005N9G1J |
| 279 |
3.5350 |
XLON |
08-Mar-22 |
14:51:21 |
0XL67000000000005N9G1L |
| 385 |
3.5350 |
XLON |
08-Mar-22 |
14:51:21 |
0XL6A000000000005N9IAU |
| 387 |
3.5350 |
XLON |
08-Mar-22 |
14:51:21 |
0XL67000000000005N9G1K |
| 552 |
3.5350 |
XLON |
08-Mar-22 |
14:51:21 |
0XL67000000000005N9G1N |
| 140 |
3.5330 |
CHIX |
08-Mar-22 |
14:51:25 |
0XL67000000000005N9G30 |
| 246 |
3.5330 |
BATE |
08-Mar-22 |
14:51:25 |
0XL67000000000005N9G31 |
| 384 |
3.5330 |
XLON |
08-Mar-22 |
14:51:25 |
0XL67000000000005N9G2U |
| 390 |
3.5330 |
XLON |
08-Mar-22 |
14:51:25 |
0XL6A000000000005N9IC6 |
| 171 |
3.5290 |
BATE |
08-Mar-22 |
14:51:32 |
0XL67000000000005N9G49 |
| 138 |
3.5280 |
BATE |
08-Mar-22 |
14:51:36 |
0XL67000000000005N9G4M |
| 164 |
3.5260 |
BATE |
08-Mar-22 |
14:51:40 |
0XL67000000000005N9G5C |
| 532 |
3.5330 |
XLON |
08-Mar-22 |
14:52:23 |
0XL67000000000005N9GA4 |
| 192 |
3.5320 |
CHIX |
08-Mar-22 |
14:52:35 |
0XL67000000000005N9GCA |
| 202 |
3.5320 |
BATE |
08-Mar-22 |
14:52:35 |
0XL67000000000005N9GCB |
| 250 |
3.5310 |
XLON |
08-Mar-22 |
14:52:36 |
0XL67000000000005N9GCI |
| 390 |
3.5310 |
XLON |
08-Mar-22 |
14:52:36 |
0XL6A000000000005N9ILN |
| 393 |
3.5310 |
XLON |
08-Mar-22 |
14:52:36 |
0XL67000000000005N9GCG |
| 497 |
3.5310 |
XLON |
08-Mar-22 |
14:52:36 |
0XL6A000000000005N9ILM |
| 522 |
3.5310 |
XLON |
08-Mar-22 |
14:52:36 |
0XL67000000000005N9GCH |
| 201 |
3.5270 |
BATE |
08-Mar-22 |
14:52:44 |
0XL67000000000005N9GDM |
| 249 |
3.5250 |
XLON |
08-Mar-22 |
14:52:57 |
0XL67000000000005N9GFI |
| 383 |
3.5250 |
XLON |
08-Mar-22 |
14:52:57 |
0XL67000000000005N9GFH |
| 397 |
3.5250 |
XLON |
08-Mar-22 |
14:52:57 |
0XL6A000000000005N9IP0 |
| 113 |
3.5220 |
CHIX |
08-Mar-22 |
14:52:59 |
0XL67000000000005N9GG1 |
| 183 |
3.5220 |
BATE |
08-Mar-22 |
14:52:59 |
0XL67000000000005N9GG2 |
| 183 |
3.5230 |
XLON |
08-Mar-22 |
14:52:59 |
0XL67000000000005N9GFR |
| 208 |
3.5230 |
XLON |
08-Mar-22 |
14:52:59 |
0XL67000000000005N9GFQ |
| 394 |
3.5230 |
XLON |
08-Mar-22 |
14:52:59 |
0XL6A000000000005N9IP6 |
| 395 |
3.5210 |
XLON |
08-Mar-22 |
14:53:07 |
0XL67000000000005N9GH3 |
| 134 |
3.5190 |
CHIX |
08-Mar-22 |
14:53:24 |
0XL67000000000005N9GII |
| 188 |
3.5190 |
BATE |
08-Mar-22 |
14:53:24 |
0XL67000000000005N9GIJ |
| 88 |
3.5180 |
XLON |
08-Mar-22 |
14:53:28 |
0XL67000000000005N9GJ8 |
| 248 |
3.5180 |
XLON |
08-Mar-22 |
14:53:28 |
0XL67000000000005N9GJ7 |
| 297 |
3.5180 |
XLON |
08-Mar-22 |
14:53:28 |
0XL67000000000005N9GJ9 |
| 62 |
3.5160 |
BATE |
08-Mar-22 |
14:53:30 |
0XL67000000000005N9GJG |
| 74 |
3.5160 |
BATE |
08-Mar-22 |
14:53:30 |
0XL67000000000005N9GJF |
| 387 |
3.5150 |
XLON |
08-Mar-22 |
14:53:30 |
0XL6A000000000005N9ISL |
| 148 |
3.5180 |
CHIX |
08-Mar-22 |
14:54:10 |
0XL67000000000005N9GOP |
| 660 |
3.5180 |
XLON |
08-Mar-22 |
14:54:10 |
0XL67000000000005N9GOQ |
| 687 |
3.5180 |
XLON |
08-Mar-22 |
14:54:10 |
0XL6A000000000005N9J24 |
| 244 |
3.5170 |
BATE |
08-Mar-22 |
14:54:35 |
0XL67000000000005N9GRA |
| 22 |
3.5180 |
BATE |
08-Mar-22 |
14:54:45 |
0XL67000000000005N9GRS |
| 105 |
3.5180 |
BATE |
08-Mar-22 |
14:54:45 |
0XL67000000000005N9GRT |
| 591 |
3.5230 |
XLON |
08-Mar-22 |
14:55:11 |
0XL6A000000000005N9J9B |
| 201 |
3.5210 |
CHIX |
08-Mar-22 |
14:55:31 |
0XL67000000000005N9H1J |
| 290 |
3.5210 |
XLON |
08-Mar-22 |
14:55:31 |
0XL67000000000005N9H1I |
| 382 |
3.5210 |
XLON |
08-Mar-22 |
14:55:31 |
0XL6A000000000005N9JBL |
| 394 |
3.5210 |
XLON |
08-Mar-22 |
14:55:31 |
0XL67000000000005N9H1H |
| 444 |
3.5210 |
XLON |
08-Mar-22 |
14:55:31 |
0XL67000000000005N9H1F |
| 531 |
3.5210 |
XLON |
08-Mar-22 |
14:55:31 |
0XL67000000000005N9H1G |
| 175 |
3.5200 |
CHIX |
08-Mar-22 |
14:55:33 |
0XL67000000000005N9H1P |
| 245 |
3.5200 |
BATE |
08-Mar-22 |
14:55:33 |
0XL67000000000005N9H1R |
| 401 |
3.5190 |
XLON |
08-Mar-22 |
14:55:39 |
0XL6A000000000005N9JCJ |
| 402 |
3.5190 |
XLON |
08-Mar-22 |
14:55:39 |
0XL67000000000005N9H2J |
| 411 |
3.5190 |
XLON |
08-Mar-22 |
14:55:39 |
0XL67000000000005N9H2I |
| 54 |
3.5180 |
XLON |
08-Mar-22 |
14:55:44 |
0XL67000000000005N9H3P |
| 393 |
3.5180 |
BATE |
08-Mar-22 |
14:55:44 |
0XL67000000000005N9H3Q |
| 414 |
3.5180 |
XLON |
08-Mar-22 |
14:55:44 |
0XL6A000000000005N9JD7 |
| 498 |
3.5180 |
XLON |
08-Mar-22 |
14:55:44 |
0XL67000000000005N9H3N |
| 714 |
3.5180 |
XLON |
08-Mar-22 |
14:55:44 |
0XL67000000000005N9H3O |
| 836 |
3.5180 |
XLON |
08-Mar-22 |
14:55:44 |
0XL67000000000005N9H3R |
| 217 |
3.5220 |
CHIX |
08-Mar-22 |
14:56:23 |
0XL67000000000005N9H9B |
| 383 |
3.5220 |
XLON |
08-Mar-22 |
14:56:23 |
0XL6A000000000005N9JIO |
| 503 |
3.5220 |
XLON |
08-Mar-22 |
14:56:23 |
0XL6A000000000005N9JIN |
| 254 |
3.5270 |
CHIX |
08-Mar-22 |
14:57:28 |
0XL67000000000005N9HIB |
| 434 |
3.5270 |
XLON |
08-Mar-22 |
14:57:28 |
0XL67000000000005N9HIC |
| 396 |
3.5290 |
XLON |
08-Mar-22 |
14:57:54 |
0XL67000000000005N9HLH |
| 749 |
3.5290 |
XLON |
08-Mar-22 |
14:57:54 |
0XL67000000000005N9HLG |
| 764 |
3.5290 |
XLON |
08-Mar-22 |
14:57:54 |
0XL6A000000000005N9JTI |
| 349 |
3.5320 |
XLON |
08-Mar-22 |
14:58:26 |
0XL67000000000005N9HPD |
| 389 |
3.5320 |
XLON |
08-Mar-22 |
14:58:26 |
0XL6A000000000005N9K11 |
| 428 |
3.5320 |
XLON |
08-Mar-22 |
14:58:26 |
0XL6A000000000005N9K10 |
| 571 |
3.5320 |
XLON |
08-Mar-22 |
14:58:26 |
0XL67000000000005N9HPG |
| 603 |
3.5320 |
XLON |
08-Mar-22 |
14:58:26 |
0XL67000000000005N9HPE |
| 387 |
3.5310 |
XLON |
08-Mar-22 |
14:58:27 |
0XL6A000000000005N9K1C |
| 169 |
3.5310 |
BATE |
08-Mar-22 |
14:58:28 |
0XL67000000000005N9HQ7 |
| 209 |
3.5320 |
CHIX |
08-Mar-22 |
14:58:28 |
0XL67000000000005N9HQ4 |
| 417 |
3.5320 |
XLON |
08-Mar-22 |
14:58:28 |
0XL67000000000005N9HQ5 |
| 798 |
3.5320 |
XLON |
08-Mar-22 |
14:58:28 |
0XL67000000000005N9HQ6 |
| 141 |
3.5300 |
BATE |
08-Mar-22 |
14:58:31 |
0XL67000000000005N9HQH |
| 18 |
3.5300 |
BATE |
08-Mar-22 |
14:58:46 |
0XL67000000000005N9HS7 |
| 84 |
3.5310 |
XLON |
08-Mar-22 |
14:58:46 |
0XL67000000000005N9HS4 |
| 216 |
3.5290 |
XLON |
08-Mar-22 |
14:58:46 |
0XL6A000000000005N9K3H |
| 290 |
3.5290 |
XLON |
08-Mar-22 |
14:58:46 |
0XL6A000000000005N9K3I |
| 311 |
3.5310 |
BATE |
08-Mar-22 |
14:58:46 |
0XL67000000000005N9HS2 |
| 401 |
3.5310 |
XLON |
08-Mar-22 |
14:58:46 |
0XL67000000000005N9HS6 |
| 429 |
3.5310 |
XLON |
08-Mar-22 |
14:58:46 |
0XL6A000000000005N9K3G |
| 494 |
3.5310 |
XLON |
08-Mar-22 |
14:58:46 |
0XL67000000000005N9HS5 |
| 907 |
3.5310 |
XLON |
08-Mar-22 |
14:58:46 |
0XL67000000000005N9HS3 |
| 302 |
3.5280 |
BATE |
08-Mar-22 |
14:58:50 |
0XL67000000000005N9HSG |
| 541 |
3.5280 |
BATE |
08-Mar-22 |
14:58:50 |
0XL67000000000005N9HSH |
| 563 |
3.5280 |
XLON |
08-Mar-22 |
14:58:50 |
0XL67000000000005N9HSI |
| 180 |
3.5260 |
BATE |
08-Mar-22 |
14:59:02 |
0XL67000000000005N9HU9 |
| 274 |
3.5280 |
CHIX |
08-Mar-22 |
15:00:02 |
0XL67000000000005N9I7K |
| 355 |
3.5280 |
XLON |
08-Mar-22 |
15:00:02 |
0XL6A000000000005N9KG8 |
| 424 |
3.5280 |
XLON |
08-Mar-22 |
15:00:02 |
0XL6A000000000005N9KG9 |
| 557 |
3.5280 |
XLON |
08-Mar-22 |
15:00:02 |
0XL67000000000005N9I7M |
| 588 |
3.5280 |
XLON |
08-Mar-22 |
15:00:02 |
0XL67000000000005N9I7L |
| 167 |
3.5270 |
BATE |
08-Mar-22 |
15:00:03 |
0XL67000000000005N9I7V |
| 389 |
3.5270 |
XLON |
08-Mar-22 |
15:00:06 |
0XL67000000000005N9I8J |
| 421 |
3.5270 |
XLON |
08-Mar-22 |
15:00:06 |
0XL6A000000000005N9KHD |
| 512 |
3.5270 |
XLON |
08-Mar-22 |
15:00:06 |
0XL67000000000005N9I8K |
| 43 |
3.5260 |
BATE |
08-Mar-22 |
15:00:07 |
0XL67000000000005N9I90 |
| 266 |
3.5260 |
XLON |
08-Mar-22 |
15:00:07 |
0XL6A000000000005N9KHP |
| 21 |
3.5260 |
BATE |
08-Mar-22 |
15:00:08 |
0XL67000000000005N9I9A |
| 100 |
3.5260 |
BATE |
08-Mar-22 |
15:00:19 |
0XL67000000000005N9IAL |
| 388 |
3.5250 |
XLON |
08-Mar-22 |
15:00:19 |
0XL67000000000005N9IAM |
| 275 |
3.5240 |
BATE |
08-Mar-22 |
15:00:22 |
0XL67000000000005N9IC1 |
| 386 |
3.5220 |
XLON |
08-Mar-22 |
15:00:25 |
0XL67000000000005N9ICN |
| 116 |
3.5220 |
CHIX |
08-Mar-22 |
15:00:27 |
0XL67000000000005N9ID4 |
| 279 |
3.5230 |
BATE |
08-Mar-22 |
15:01:46 |
0XL67000000000005N9IN3 |
| 79 |
3.5220 |
XLON |
08-Mar-22 |
15:01:47 |
0XL67000000000005N9IN9 |
| 408 |
3.5220 |
XLON |
08-Mar-22 |
15:01:47 |
0XL67000000000005N9IN8 |
| 165 |
3.5230 |
CHIX |
08-Mar-22 |
15:02:01 |
0XL67000000000005N9IP3 |
| 198 |
3.5230 |
BATE |
08-Mar-22 |
15:02:01 |
0XL67000000000005N9IP2 |
| 296 |
3.5230 |
XLON |
08-Mar-22 |
15:02:01 |
0XL67000000000005N9IP4 |
| 515 |
3.5230 |
XLON |
08-Mar-22 |
15:02:01 |
0XL67000000000005N9IP5 |
| 307 |
3.5220 |
XLON |
08-Mar-22 |
15:02:06 |
0XL67000000000005N9IPG |
| 384 |
3.5210 |
XLON |
08-Mar-22 |
15:02:06 |
0XL67000000000005N9IPH |
| 506 |
3.5210 |
XLON |
08-Mar-22 |
15:02:06 |
0XL67000000000005N9IPJ |
| 791 |
3.5210 |
XLON |
08-Mar-22 |
15:02:06 |
0XL67000000000005N9IPI |
| 792 |
3.5210 |
XLON |
08-Mar-22 |
15:02:06 |
0XL6A000000000005N9L03 |
| 808 |
3.5210 |
XLON |
08-Mar-22 |
15:02:06 |
0XL6A000000000005N9L04 |
| 432 |
3.5210 |
XLON |
08-Mar-22 |
15:02:27 |
0XL67000000000005N9ISN |
| 791 |
3.5200 |
XLON |
08-Mar-22 |
15:02:27 |
0XL67000000000005N9ISO |
| 23 |
3.5190 |
BATE |
08-Mar-22 |
15:02:28 |
0XL67000000000005N9IT8 |
| 55 |
3.5200 |
BATE |
08-Mar-22 |
15:02:28 |
0XL67000000000005N9ISU |
| 69 |
3.5200 |
BATE |
08-Mar-22 |
15:02:28 |
0XL67000000000005N9IST |
| 235 |
3.5200 |
CHIX |
08-Mar-22 |
15:02:28 |
0XL67000000000005N9ISS |
| 326 |
3.5190 |
BATE |
08-Mar-22 |
15:02:28 |
0XL67000000000005N9IT4 |
| 435 |
3.5190 |
XLON |
08-Mar-22 |
15:02:28 |
0XL67000000000005N9IT3 |
| 745 |
3.5190 |
XLON |
08-Mar-22 |
15:02:28 |
0XL6A000000000005N9L2H |
| 788 |
3.5190 |
XLON |
08-Mar-22 |
15:02:28 |
0XL6A000000000005N9L2G |
| 171 |
3.5190 |
BATE |
08-Mar-22 |
15:02:30 |
0XL67000000000005N9ITG |
| 32 |
3.5170 |
BATE |
08-Mar-22 |
15:02:39 |
0XL67000000000005N9IV2 |
| 32 |
3.5170 |
BATE |
08-Mar-22 |
15:02:39 |
0XL67000000000005N9IV5 |
| 139 |
3.5170 |
BATE |
08-Mar-22 |
15:02:39 |
0XL67000000000005N9IV3 |
| 149 |
3.5170 |
CHIX |
08-Mar-22 |
15:02:39 |
0XL67000000000005N9IV4 |
| 248 |
3.5160 |
XLON |
08-Mar-22 |
15:03:26 |
0XL67000000000005N9J6B |
| 383 |
3.5160 |
XLON |
08-Mar-22 |
15:03:26 |
0XL67000000000005N9J6D |
| 389 |
3.5160 |
XLON |
08-Mar-22 |
15:03:26 |
0XL6A000000000005N9LBP |
| 401 |
3.5160 |
XLON |
08-Mar-22 |
15:03:26 |
0XL67000000000005N9J6C |
| 9 |
3.5150 |
XLON |
08-Mar-22 |
15:03:48 |
0XL6A000000000005N9LEP |
| 234 |
3.5150 |
BATE |
08-Mar-22 |
15:03:48 |
0XL67000000000005N9JA1 |
| 235 |
3.5150 |
CHIX |
08-Mar-22 |
15:03:48 |
0XL67000000000005N9JA2 |
| 249 |
3.5150 |
XLON |
08-Mar-22 |
15:03:48 |
0XL67000000000005N9JA4 |
| 400 |
3.5150 |
XLON |
08-Mar-22 |
15:03:48 |
0XL6A000000000005N9LEN |
| 416 |
3.5150 |
XLON |
08-Mar-22 |
15:03:48 |
0XL67000000000005N9JA7 |
| 452 |
3.5150 |
XLON |
08-Mar-22 |
15:03:48 |
0XL67000000000005N9JA5 |
| 776 |
3.5150 |
XLON |
08-Mar-22 |
15:03:48 |
0XL6A000000000005N9LEO |
| 795 |
3.5150 |
XLON |
08-Mar-22 |
15:03:48 |
0XL67000000000005N9JA6 |
| 120 |
3.5130 |
BATE |
08-Mar-22 |
15:03:51 |
0XL67000000000005N9JAK |
| 176 |
3.5130 |
CHIX |
08-Mar-22 |
15:04:16 |
0XL67000000000005N9JDJ |
| 246 |
3.5120 |
XLON |
08-Mar-22 |
15:04:18 |
0XL67000000000005N9JE7 |
| 244 |
3.5130 |
XLON |
08-Mar-22 |
15:04:50 |
0XL6A000000000005N9LN6 |
| 473 |
3.5130 |
XLON |
08-Mar-22 |
15:04:50 |
0XL6A000000000005N9LN4 |
| 617 |
3.5130 |
XLON |
08-Mar-22 |
15:04:50 |
0XL67000000000005N9JIJ |
| 635 |
3.5130 |
XLON |
08-Mar-22 |
15:04:50 |
0XL6A000000000005N9LN3 |
| 677 |
3.5130 |
XLON |
08-Mar-22 |
15:04:50 |
0XL67000000000005N9JIH |
| 688 |
3.5130 |
XLON |
08-Mar-22 |
15:04:50 |
0XL67000000000005N9JII |
| 141 |
3.5160 |
CHIX |
08-Mar-22 |
15:05:31 |
0XL67000000000005N9JO2 |
| 484 |
3.5160 |
XLON |
08-Mar-22 |
15:05:31 |
0XL67000000000005N9JO3 |
| 190 |
3.5160 |
CHIX |
08-Mar-22 |
15:05:33 |
0XL67000000000005N9JO8 |
| 300 |
3.5160 |
XLON |
08-Mar-22 |
15:06:01 |
0XL67000000000005N9JRV |
| 119 |
3.5150 |
CHIX |
08-Mar-22 |
15:06:02 |
0XL67000000000005N9JSB |
| 637 |
3.5150 |
XLON |
08-Mar-22 |
15:06:02 |
0XL67000000000005N9JSC |
| 392 |
3.5130 |
XLON |
08-Mar-22 |
15:06:17 |
0XL67000000000005N9JV9 |
| 394 |
3.5140 |
XLON |
08-Mar-22 |
15:06:17 |
0XL67000000000005N9JV7 |
| 397 |
3.5130 |
XLON |
08-Mar-22 |
15:06:17 |
0XL6A000000000005N9M2T |
| 398 |
3.5140 |
XLON |
08-Mar-22 |
15:06:17 |
0XL67000000000005N9JVA |
| 407 |
3.5140 |
XLON |
08-Mar-22 |
15:06:17 |
0XL6A000000000005N9M2R |
| 412 |
3.5160 |
BATE |
08-Mar-22 |
15:06:17 |
0XL67000000000005N9JUQ |
| 773 |
3.5140 |
XLON |
08-Mar-22 |
15:06:17 |
0XL67000000000005N9JV8 |
| 786 |
3.5140 |
XLON |
08-Mar-22 |
15:06:17 |
0XL6A000000000005N9M2S |
| 611 |
3.5120 |
BATE |
08-Mar-22 |
15:06:18 |
0XL67000000000005N9JVQ |
| 39 |
3.5160 |
CHIX |
08-Mar-22 |
15:07:01 |
0XL67000000000005N9K5H |
| 178 |
3.5160 |
CHIX |
08-Mar-22 |
15:07:01 |
0XL67000000000005N9K5G |
| 236 |
3.5160 |
BATE |
08-Mar-22 |
15:07:01 |
0XL67000000000005N9K5I |
| 482 |
3.5160 |
XLON |
08-Mar-22 |
15:07:01 |
0XL67000000000005N9K5J |
| 385 |
3.5150 |
XLON |
08-Mar-22 |
15:07:03 |
0XL67000000000005N9K60 |
| 388 |
3.5150 |
XLON |
08-Mar-22 |
15:07:03 |
0XL6A000000000005N9M8V |
| 390 |
3.5150 |
XLON |
08-Mar-22 |
15:07:03 |
0XL67000000000005N9K61 |
| 638 |
3.5150 |
XLON |
08-Mar-22 |
15:07:03 |
0XL67000000000005N9K62 |
| 701 |
3.5150 |
XLON |
08-Mar-22 |
15:07:03 |
0XL6A000000000005N9M8U |
| 115 |
3.5130 |
CHIX |
08-Mar-22 |
15:07:27 |
0XL67000000000005N9K8K |
| 126 |
3.5130 |
CHIX |
08-Mar-22 |
15:08:14 |
0XL67000000000005N9KE9 |
| 323 |
3.5130 |
XLON |
08-Mar-22 |
15:08:14 |
0XL67000000000005N9KEA |
| 41 |
3.5120 |
XLON |
08-Mar-22 |
15:08:15 |
0XL67000000000005N9KEJ |
| 117 |
3.5110 |
BATE |
08-Mar-22 |
15:08:15 |
0XL67000000000005N9KEM |
| 169 |
3.5120 |
BATE |
08-Mar-22 |
15:08:15 |
0XL67000000000005N9KEH |
| 385 |
3.5120 |
XLON |
08-Mar-22 |
15:08:15 |
0XL6A000000000005N9MGV |
| 392 |
3.5120 |
XLON |
08-Mar-22 |
15:08:15 |
0XL67000000000005N9KEL |
| 740 |
3.5120 |
XLON |
08-Mar-22 |
15:08:15 |
0XL67000000000005N9KEK |
| 769 |
3.5120 |
XLON |
08-Mar-22 |
15:08:15 |
0XL67000000000005N9KEI |
| 779 |
3.5120 |
XLON |
08-Mar-22 |
15:08:15 |
0XL6A000000000005N9MH0 |
| 24 |
3.5100 |
BATE |
08-Mar-22 |
15:08:16 |
0XL67000000000005N9KES |
| 401 |
3.5100 |
BATE |
08-Mar-22 |
15:08:16 |
0XL67000000000005N9KET |
| 46 |
3.5060 |
BATE |
08-Mar-22 |
15:08:18 |
0XL67000000000005N9KF2 |
| 118 |
3.5060 |
CHIX |
08-Mar-22 |
15:08:37 |
0XL67000000000005N9KH8 |
| 231 |
3.5060 |
BATE |
08-Mar-22 |
15:08:37 |
0XL67000000000005N9KH9 |
| 385 |
3.5060 |
XLON |
08-Mar-22 |
15:08:37 |
0XL67000000000005N9KHB |
| 120 |
3.5050 |
XLON |
08-Mar-22 |
15:08:38 |
0XL6A000000000005N9MJS |
| 276 |
3.5050 |
XLON |
08-Mar-22 |
15:08:38 |
0XL6A000000000005N9MJR |
| 384 |
3.5050 |
XLON |
08-Mar-22 |
15:08:38 |
0XL67000000000005N9KHG |
| 384 |
3.5050 |
XLON |
08-Mar-22 |
15:08:38 |
0XL6A000000000005N9MJT |
| 389 |
3.5050 |
XLON |
08-Mar-22 |
15:08:38 |
0XL67000000000005N9KHH |
| 333 |
3.5040 |
BATE |
08-Mar-22 |
15:08:39 |
0XL67000000000005N9KHN |
| 35 |
3.5020 |
XLON |
08-Mar-22 |
15:09:10 |
0XL67000000000005N9KN4 |
| 194 |
3.5020 |
BATE |
08-Mar-22 |
15:09:31 |
0XL67000000000005N9KQG |
| 36 |
3.5020 |
BATE |
08-Mar-22 |
15:09:32 |
0XL67000000000005N9KQI |
| 42 |
3.5020 |
XLON |
08-Mar-22 |
15:09:32 |
0XL6A000000000005N9MT4 |
| 113 |
3.5020 |
CHIX |
08-Mar-22 |
15:09:32 |
0XL67000000000005N9KQJ |
| 211 |
3.5020 |
XLON |
08-Mar-22 |
15:09:32 |
0XL67000000000005N9KQK |
| 241 |
3.5000 |
BATE |
08-Mar-22 |
15:09:32 |
0XL67000000000005N9KQP |
| 253 |
3.5000 |
XLON |
08-Mar-22 |
15:09:32 |
0XL67000000000005N9KQU |
| 344 |
3.5020 |
XLON |
08-Mar-22 |
15:09:32 |
0XL6A000000000005N9MT5 |
| 386 |
3.5020 |
XLON |
08-Mar-22 |
15:09:32 |
0XL6A000000000005N9MT6 |
| 388 |
3.5020 |
XLON |
08-Mar-22 |
15:09:32 |
0XL67000000000005N9KQM |
| 389 |
3.5020 |
XLON |
08-Mar-22 |
15:09:32 |
0XL67000000000005N9KQO |
| 396 |
3.5020 |
XLON |
08-Mar-22 |
15:09:32 |
0XL67000000000005N9KQN |
| 119 |
3.4950 |
CHIX |
08-Mar-22 |
15:09:34 |
0XL67000000000005N9KR7 |
| 197 |
3.4970 |
BATE |
08-Mar-22 |
15:09:36 |
0XL67000000000005N9KRF |
| 412 |
3.5010 |
XLON |
08-Mar-22 |
15:09:53 |
0XL6A000000000005N9MV2 |
| 388 |
3.5000 |
XLON |
08-Mar-22 |
15:09:59 |
0XL67000000000005N9KTC |
| 24 |
3.4980 |
XLON |
08-Mar-22 |
15:10:00 |
0XL67000000000005N9KU1 |
| 108 |
3.4980 |
XLON |
08-Mar-22 |
15:10:00 |
0XL6A000000000005N9N09 |
| 118 |
3.4980 |
BATE |
08-Mar-22 |
15:10:00 |
0XL67000000000005N9KU0 |
| 144 |
3.4980 |
XLON |
08-Mar-22 |
15:10:00 |
0XL6A000000000005N9N07 |
| 245 |
3.4980 |
XLON |
08-Mar-22 |
15:10:00 |
0XL6A000000000005N9N08 |
| 364 |
3.4980 |
XLON |
08-Mar-22 |
15:10:00 |
0XL67000000000005N9KU2 |
| 421 |
3.4980 |
XLON |
08-Mar-22 |
15:10:00 |
0XL67000000000005N9KTV |
| 254 |
3.4960 |
XLON |
08-Mar-22 |
15:10:03 |
0XL67000000000005N9KUH |
| 384 |
3.4980 |
XLON |
08-Mar-22 |
15:10:30 |
0XL67000000000005N9L1N |
| 385 |
3.4980 |
XLON |
08-Mar-22 |
15:10:30 |
0XL6A000000000005N9N3R |
| 386 |
3.4980 |
XLON |
08-Mar-22 |
15:10:30 |
0XL67000000000005N9L1L |
| 386 |
3.4980 |
XLON |
08-Mar-22 |
15:10:30 |
0XL67000000000005N9L1M |
| 392 |
3.4980 |
XLON |
08-Mar-22 |
15:10:30 |
0XL6A000000000005N9N3Q |
| 160 |
3.4980 |
CHIX |
08-Mar-22 |
15:10:52 |
0XL67000000000005N9L5H |
| 299 |
3.4980 |
XLON |
08-Mar-22 |
15:10:52 |
0XL67000000000005N9L5I |
| 249 |
3.4990 |
XLON |
08-Mar-22 |
15:11:21 |
0XL67000000000005N9L8J |
| 390 |
3.4990 |
XLON |
08-Mar-22 |
15:11:21 |
0XL67000000000005N9L8I |
| 9 |
3.4980 |
XLON |
08-Mar-22 |
15:11:28 |
0XL67000000000005N9L97 |
| 301 |
3.4980 |
BATE |
08-Mar-22 |
15:11:28 |
0XL67000000000005N9L95 |
| 384 |
3.4980 |
XLON |
08-Mar-22 |
15:11:28 |
0XL67000000000005N9L96 |
| 390 |
3.4980 |
XLON |
08-Mar-22 |
15:11:28 |
0XL6A000000000005N9NAS |
| 392 |
3.4980 |
XLON |
08-Mar-22 |
15:11:28 |
0XL6A000000000005N9NAR |
| 397 |
3.4980 |
XLON |
08-Mar-22 |
15:11:28 |
0XL67000000000005N9L98 |
| 180 |
3.4970 |
CHIX |
08-Mar-22 |
15:11:29 |
0XL67000000000005N9L9I |
| 122 |
3.5010 |
CHIX |
08-Mar-22 |
15:12:18 |
0XL67000000000005N9LHG |
| 299 |
3.5010 |
XLON |
08-Mar-22 |
15:12:18 |
0XL67000000000005N9LHJ |
| 390 |
3.5020 |
BATE |
08-Mar-22 |
15:12:18 |
0XL67000000000005N9LHF |
| 385 |
3.5020 |
XLON |
08-Mar-22 |
15:12:33 |
0XL67000000000005N9LJR |
| 55 |
3.4990 |
XLON |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLR |
| 92 |
3.4980 |
BATE |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLT |
| 117 |
3.4990 |
XLON |
08-Mar-22 |
15:12:47 |
0XL6A000000000005N9NMA |
| 121 |
3.4980 |
BATE |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLU |
| 128 |
3.4990 |
XLON |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLQ |
| 189 |
3.4990 |
CHIX |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLN |
| 287 |
3.4990 |
BATE |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLM |
| 403 |
3.4990 |
XLON |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLS |
| 474 |
3.4990 |
XLON |
08-Mar-22 |
15:12:47 |
0XL6A000000000005N9NMB |
| 539 |
3.4990 |
XLON |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLO |
| 553 |
3.4990 |
XLON |
08-Mar-22 |
15:12:47 |
0XL6A000000000005N9NMC |
| 560 |
3.4990 |
XLON |
08-Mar-22 |
15:12:47 |
0XL67000000000005N9LLP |
| 426 |
3.4970 |
XLON |
08-Mar-22 |
15:12:48 |
0XL67000000000005N9LLV |
| 19 |
3.4960 |
CHIX |
08-Mar-22 |
15:13:01 |
0XL67000000000005N9LMO |
| 95 |
3.4960 |
CHIX |
08-Mar-22 |
15:13:01 |
0XL67000000000005N9LMP |
| 247 |
3.4960 |
XLON |
08-Mar-22 |
15:13:01 |
0XL67000000000005N9LMQ |
| 435 |
3.4940 |
XLON |
08-Mar-22 |
15:13:04 |
0XL6A000000000005N9NNH |
| 439 |
3.4940 |
XLON |
08-Mar-22 |
15:13:04 |
0XL6A000000000005N9NNI |
| 470 |
3.4940 |
XLON |
08-Mar-22 |
15:13:04 |
0XL67000000000005N9LN2 |
| 58 |
3.4970 |
XLON |
08-Mar-22 |
15:13:40 |
0XL67000000000005N9LRG |
| 269 |
3.4970 |
XLON |
08-Mar-22 |
15:13:40 |
0XL67000000000005N9LRE |
| 530 |
3.4970 |
XLON |
08-Mar-22 |
15:13:40 |
0XL67000000000005N9LRH |
| 158 |
3.4940 |
CHIX |
08-Mar-22 |
15:14:01 |
0XL67000000000005N9LUQ |
| 260 |
3.4950 |
BATE |
08-Mar-22 |
15:14:01 |
0XL67000000000005N9LUK |
| 493 |
3.4950 |
XLON |
08-Mar-22 |
15:14:01 |
0XL67000000000005N9LUN |
| 535 |
3.4950 |
XLON |
08-Mar-22 |
15:14:01 |
0XL67000000000005N9LUL |
| 484 |
3.4940 |
XLON |
08-Mar-22 |
15:14:02 |
0XL6A000000000005N9NVL |
| 488 |
3.4940 |
XLON |
08-Mar-22 |
15:14:02 |
0XL6A000000000005N9NVM |
| 248 |
3.4950 |
XLON |
08-Mar-22 |
15:14:20 |
0XL67000000000005N9M0T |
| 393 |
3.4950 |
XLON |
08-Mar-22 |
15:14:20 |
0XL67000000000005N9M0S |
| 404 |
3.4950 |
XLON |
08-Mar-22 |
15:14:20 |
0XL6A000000000005N9O21 |
| 405 |
3.4950 |
XLON |
08-Mar-22 |
15:14:20 |
0XL6A000000000005N9O20 |
| 673 |
3.4950 |
XLON |
08-Mar-22 |
15:14:20 |
0XL67000000000005N9M0R |
| 424 |
3.5050 |
XLON |
08-Mar-22 |
15:15:07 |
0XL67000000000005N9M6F |
| 469 |
3.5050 |
XLON |
08-Mar-22 |
15:15:07 |
0XL67000000000005N9M6E |
| 124 |
3.5040 |
CHIX |
08-Mar-22 |
15:15:08 |
0XL67000000000005N9M6K |
| 137 |
3.5010 |
XLON |
08-Mar-22 |
15:15:14 |
0XL67000000000005N9M70 |
| 167 |
3.5020 |
CHIX |
08-Mar-22 |
15:15:14 |
0XL67000000000005N9M6S |
| 467 |
3.5020 |
XLON |
08-Mar-22 |
15:15:14 |
0XL67000000000005N9M6U |
| 470 |
3.5010 |
BATE |
08-Mar-22 |
15:15:14 |
0XL67000000000005N9M73 |
| 484 |
3.5020 |
XLON |
08-Mar-22 |
15:15:14 |
0XL67000000000005N9M6T |
| 622 |
3.5010 |
XLON |
08-Mar-22 |
15:15:14 |
0XL67000000000005N9M72 |
| 738 |
3.5020 |
XLON |
08-Mar-22 |
15:15:14 |
0XL6A000000000005N9O7T |
| 744 |
3.5020 |
XLON |
08-Mar-22 |
15:15:14 |
0XL6A000000000005N9O7U |
| 48 |
3.5000 |
BATE |
08-Mar-22 |
15:15:15 |
0XL67000000000005N9M78 |
| 102 |
3.5000 |
BATE |
08-Mar-22 |
15:15:15 |
0XL67000000000005N9M77 |
| 160 |
3.4990 |
CHIX |
08-Mar-22 |
15:15:15 |
0XL67000000000005N9M7A |
| 431 |
3.5000 |
XLON |
08-Mar-22 |
15:15:15 |
0XL67000000000005N9M79 |
| 27 |
3.5070 |
BATE |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJA |
| 115 |
3.5060 |
BATE |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJN |
| 118 |
3.5070 |
BATE |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJD |
| 140 |
3.5070 |
CHIX |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJF |
| 158 |
3.5070 |
BATE |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJC |
| 175 |
3.5070 |
XLON |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJI |
| 243 |
3.5030 |
BATE |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJQ |
| 249 |
3.5070 |
XLON |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJJ |
| 295 |
3.5070 |
XLON |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJK |
| 297 |
3.5070 |
BATE |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJB |
| 381 |
3.5040 |
BATE |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJP |
| 414 |
3.5050 |
XLON |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJO |
| 417 |
3.5070 |
XLON |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJG |
| 419 |
3.5070 |
XLON |
08-Mar-22 |
15:16:44 |
0XL6A000000000005N9OJN |
| 472 |
3.5070 |
XLON |
08-Mar-22 |
15:16:44 |
0XL67000000000005N9MJH |
| 889 |
3.5070 |
XLON |
08-Mar-22 |
15:16:44 |
0XL6A000000000005N9OJO |
| 54 |
3.5030 |
BATE |
08-Mar-22 |
15:16:53 |
0XL67000000000005N9ML9 |
| 115 |
3.5030 |
CHIX |
08-Mar-22 |
15:16:53 |
0XL67000000000005N9ML4 |
| 138 |
3.5010 |
CHIX |
08-Mar-22 |
15:16:53 |
0XL67000000000005N9MLB |
| 182 |
3.5010 |
BATE |
08-Mar-22 |
15:16:53 |
0XL67000000000005N9MLA |
| 192 |
3.5020 |
XLON |
08-Mar-22 |
15:16:53 |
0XL6A000000000005N9OL2 |
| 387 |
3.5030 |
XLON |
08-Mar-22 |
15:16:53 |
0XL67000000000005N9ML6 |
| 389 |
3.5030 |
XLON |
08-Mar-22 |
15:16:53 |
0XL6A000000000005N9OL0 |
| 401 |
3.5030 |
XLON |
08-Mar-22 |
15:16:53 |
0XL67000000000005N9ML5 |
| 413 |
3.5020 |
XLON |
08-Mar-22 |
15:16:53 |
0XL67000000000005N9ML8 |
| 414 |
3.5020 |
XLON |
08-Mar-22 |
15:16:53 |
0XL6A000000000005N9OL1 |
| 640 |
3.5030 |
XLON |
08-Mar-22 |
15:16:53 |
0XL67000000000005N9ML7 |
| 252 |
3.4990 |
XLON |
08-Mar-22 |
15:17:11 |
0XL67000000000005N9MNQ |
| 383 |
3.4990 |
XLON |
08-Mar-22 |
15:17:11 |
0XL67000000000005N9MNP |
| 388 |
3.4990 |
XLON |
08-Mar-22 |
15:17:11 |
0XL6A000000000005N9ON2 |
| 125 |
3.5010 |
CHIX |
08-Mar-22 |
15:18:02 |
0XL67000000000005N9MTG |
| 225 |
3.5020 |
BATE |
08-Mar-22 |
15:18:02 |
0XL67000000000005N9MSS |
| 384 |
3.5000 |
XLON |
08-Mar-22 |
15:18:02 |
0XL6A000000000005N9OT8 |
| 390 |
3.5000 |
XLON |
08-Mar-22 |
15:18:02 |
0XL67000000000005N9MTO |
| 454 |
3.5000 |
XLON |
08-Mar-22 |
15:18:02 |
0XL6A000000000005N9OT7 |
| 566 |
3.5020 |
XLON |
08-Mar-22 |
15:18:02 |
0XL67000000000005N9MT5 |
| 713 |
3.5020 |
XLON |
08-Mar-22 |
15:18:02 |
0XL67000000000005N9MT4 |
| 148 |
3.5000 |
CHIX |
08-Mar-22 |
15:18:03 |
0XL67000000000005N9MU0 |
| 175 |
3.4980 |
BATE |
08-Mar-22 |
15:18:04 |
0XL67000000000005N9MUE |
| 157 |
3.4970 |
BATE |
08-Mar-22 |
15:18:05 |
0XL67000000000005N9MUJ |
| 34 |
3.4960 |
XLON |
08-Mar-22 |
15:18:09 |
0XL67000000000005N9MVC |
| 33 |
3.4960 |
XLON |
08-Mar-22 |
15:18:16 |
0XL67000000000005N9N08 |
| 116 |
3.4970 |
BATE |
08-Mar-22 |
15:18:16 |
0XL67000000000005N9N06 |
| 184 |
3.4960 |
XLON |
08-Mar-22 |
15:18:16 |
0XL67000000000005N9N0A |
| 28 |
3.4960 |
XLON |
08-Mar-22 |
15:18:40 |
0XL6A000000000005N9P4B |
| 356 |
3.4960 |
XLON |
08-Mar-22 |
15:18:40 |
0XL6A000000000005N9P4A |
| 724 |
3.5030 |
XLON |
08-Mar-22 |
15:19:16 |
0XL67000000000005N9N8N |
| 73 |
3.5020 |
XLON |
08-Mar-22 |
15:19:17 |
0XL67000000000005N9N8T |
| 96 |
3.5020 |
CHIX |
08-Mar-22 |
15:19:17 |
0XL67000000000005N9N8R |
| 157 |
3.5020 |
CHIX |
08-Mar-22 |
15:19:17 |
0XL67000000000005N9N8S |
| 164 |
3.5020 |
BATE |
08-Mar-22 |
15:19:17 |
0XL67000000000005N9N8Q |
| 215 |
3.5010 |
XLON |
08-Mar-22 |
15:19:17 |
0XL67000000000005N9N93 |
| 222 |
3.5010 |
XLON |
08-Mar-22 |
15:19:17 |
0XL67000000000005N9N91 |
| 402 |
3.5020 |
XLON |
08-Mar-22 |
15:19:17 |
0XL6A000000000005N9P9D |
| 604 |
3.5020 |
XLON |
08-Mar-22 |
15:19:17 |
0XL67000000000005N9N8V |
| 716 |
3.5020 |
XLON |
08-Mar-22 |
15:19:17 |
0XL6A000000000005N9P9E |
| 726 |
3.5020 |
XLON |
08-Mar-22 |
15:19:17 |
0XL67000000000005N9N90 |
| 141 |
3.4980 |
BATE |
08-Mar-22 |
15:19:19 |
0XL67000000000005N9NA2 |
| 148 |
3.4980 |
BATE |
08-Mar-22 |
15:19:19 |
0XL67000000000005N9NA1 |
| 85 |
3.5020 |
XLON |
08-Mar-22 |
15:20:08 |
0XL67000000000005N9NFL |
| 508 |
3.5020 |
XLON |
08-Mar-22 |
15:20:08 |
0XL67000000000005N9NFM |
| 157 |
3.5000 |
CHIX |
08-Mar-22 |
15:20:30 |
0XL67000000000005N9NI5 |
| 208 |
3.5010 |
BATE |
08-Mar-22 |
15:20:30 |
0XL67000000000005N9NI3 |
| 257 |
3.4990 |
XLON |
08-Mar-22 |
15:20:30 |
0XL67000000000005N9NI7 |
| 786 |
3.5010 |
XLON |
08-Mar-22 |
15:20:30 |
0XL67000000000005N9NI4 |
| 798 |
3.5010 |
XLON |
08-Mar-22 |
15:20:30 |
0XL6A000000000005N9PHO |
| 3 |
3.4970 |
BATE |
08-Mar-22 |
15:20:36 |
0XL67000000000005N9NJL |
| 27 |
3.4970 |
BATE |
08-Mar-22 |
15:20:36 |
0XL67000000000005N9NJK |
| 57 |
3.4970 |
BATE |
08-Mar-22 |
15:20:36 |
0XL67000000000005N9NJJ |
| 138 |
3.4980 |
CHIX |
08-Mar-22 |
15:20:36 |
0XL67000000000005N9NJ2 |
| 148 |
3.4970 |
BATE |
08-Mar-22 |
15:20:36 |
0XL67000000000005N9NJI |
| 247 |
3.4980 |
XLON |
08-Mar-22 |
15:20:36 |
0XL67000000000005N9NJ4 |
| 387 |
3.4980 |
XLON |
08-Mar-22 |
15:20:36 |
0XL6A000000000005N9PII |
| 436 |
3.4980 |
XLON |
08-Mar-22 |
15:20:36 |
0XL6A000000000005N9PIG |
| 592 |
3.4980 |
XLON |
08-Mar-22 |
15:20:36 |
0XL67000000000005N9NJ5 |
| 116 |
3.4950 |
BATE |
08-Mar-22 |
15:20:41 |
0XL67000000000005N9NKL |
| 125 |
3.4950 |
BATE |
08-Mar-22 |
15:20:42 |
0XL67000000000005N9NL2 |
| 192 |
3.4970 |
XLON |
08-Mar-22 |
15:21:13 |
0XL6A000000000005N9PMU |
| 389 |
3.4970 |
XLON |
08-Mar-22 |
15:21:13 |
0XL6A000000000005N9PMV |
| 433 |
3.4970 |
XLON |
08-Mar-22 |
15:21:13 |
0XL67000000000005N9NOC |
| 577 |
3.4970 |
XLON |
08-Mar-22 |
15:21:13 |
0XL67000000000005N9NOD |
| 118 |
3.4960 |
CHIX |
08-Mar-22 |
15:21:22 |
0XL67000000000005N9NPI |
| 134 |
3.4960 |
BATE |
08-Mar-22 |
15:21:22 |
0XL67000000000005N9NPG |
| 449 |
3.4960 |
XLON |
08-Mar-22 |
15:21:22 |
0XL67000000000005N9NPH |
| 99 |
3.4960 |
XLON |
08-Mar-22 |
15:21:37 |
0XL67000000000005N9NS4 |
| 296 |
3.4960 |
XLON |
08-Mar-22 |
15:21:37 |
0XL67000000000005N9NS2 |
| 395 |
3.4960 |
XLON |
08-Mar-22 |
15:21:37 |
0XL6A000000000005N9PPH |
| 18 |
3.4960 |
BATE |
08-Mar-22 |
15:21:41 |
0XL67000000000005N9NSP |
| 19 |
3.4960 |
CHIX |
08-Mar-22 |
15:21:41 |
0XL67000000000005N9NSM |
| 125 |
3.4960 |
CHIX |
08-Mar-22 |
15:21:41 |
0XL67000000000005N9NSO |
| 151 |
3.4960 |
BATE |
08-Mar-22 |
15:21:41 |
0XL67000000000005N9NSN |
| 14 |
3.4990 |
XLON |
08-Mar-22 |
15:22:11 |
0XL67000000000005N9O1K |
| 50 |
3.4990 |
XLON |
08-Mar-22 |
15:22:11 |
0XL67000000000005N9O1I |
| 121 |
3.4990 |
BATE |
08-Mar-22 |
15:22:11 |
0XL67000000000005N9O1G |
| 135 |
3.4990 |
CHIX |
08-Mar-22 |
15:22:11 |
0XL67000000000005N9O1H |
| 217 |
3.4990 |
XLON |
08-Mar-22 |
15:22:11 |
0XL67000000000005N9O1J |
| 178 |
3.4980 |
BATE |
08-Mar-22 |
15:22:14 |
0XL67000000000005N9O1R |
| 631 |
3.4980 |
XLON |
08-Mar-22 |
15:22:14 |
0XL67000000000005N9O1Q |
| 383 |
3.4970 |
XLON |
08-Mar-22 |
15:22:19 |
0XL67000000000005N9O2H |
| 780 |
3.4970 |
XLON |
08-Mar-22 |
15:22:19 |
0XL6A000000000005N9PVD |
| 115 |
3.4980 |
CHIX |
08-Mar-22 |
15:22:51 |
0XL67000000000005N9O5N |
| 203 |
3.4980 |
BATE |
08-Mar-22 |
15:22:51 |
0XL67000000000005N9O5O |
| 246 |
3.4990 |
XLON |
08-Mar-22 |
15:22:51 |
0XL67000000000005N9O5K |
| 397 |
3.4990 |
XLON |
08-Mar-22 |
15:22:51 |
0XL6A000000000005N9Q2C |
| 402 |
3.4970 |
XLON |
08-Mar-22 |
15:22:51 |
0XL67000000000005N9O5Q |
| 482 |
3.4970 |
XLON |
08-Mar-22 |
15:22:51 |
0XL67000000000005N9O63 |
| 703 |
3.4980 |
XLON |
08-Mar-22 |
15:22:51 |
0XL67000000000005N9O5M |
| 731 |
3.4980 |
XLON |
08-Mar-22 |
15:22:51 |
0XL6A000000000005N9Q2D |
| 796 |
3.4980 |
XLON |
08-Mar-22 |
15:22:51 |
0XL67000000000005N9O5P |
| 262 |
3.5000 |
XLON |
08-Mar-22 |
15:23:10 |
0XL67000000000005N9O8O |
| 496 |
3.5000 |
XLON |
08-Mar-22 |
15:23:10 |
0XL67000000000005N9O8P |
| 529 |
3.5000 |
XLON |
08-Mar-22 |
15:23:10 |
0XL6A000000000005N9Q4T |
| 34 |
3.4980 |
CHIX |
08-Mar-22 |
15:23:15 |
0XL67000000000005N9O97 |
| 113 |
3.4980 |
CHIX |
08-Mar-22 |
15:23:15 |
0XL67000000000005N9O96 |
| 242 |
3.4990 |
BATE |
08-Mar-22 |
15:23:15 |
0XL67000000000005N9O95 |
| 248 |
3.5020 |
XLON |
08-Mar-22 |
15:23:51 |
0XL67000000000005N9OE6 |
| 64 |
3.5010 |
XLON |
08-Mar-22 |
15:24:16 |
0XL67000000000005N9OHC |
| 114 |
3.5020 |
CHIX |
08-Mar-22 |
15:24:16 |
0XL67000000000005N9OGU |
| 384 |
3.5010 |
XLON |
08-Mar-22 |
15:24:16 |
0XL67000000000005N9OHD |
| 388 |
3.5010 |
XLON |
08-Mar-22 |
15:24:16 |
0XL6A000000000005N9QCA |
| 714 |
3.5010 |
XLON |
08-Mar-22 |
15:24:16 |
0XL67000000000005N9OHB |
| 714 |
3.5030 |
XLON |
08-Mar-22 |
15:24:16 |
0XL67000000000005N9OGS |
| 850 |
3.5030 |
XLON |
08-Mar-22 |
15:24:16 |
0XL6A000000000005N9QBT |
| 182 |
3.4990 |
BATE |
08-Mar-22 |
15:24:18 |
0XL67000000000005N9OHP |
| 32 |
3.4990 |
BATE |
08-Mar-22 |
15:24:19 |
0XL67000000000005N9OHU |
| 47 |
3.4990 |
CHIX |
08-Mar-22 |
15:24:19 |
0XL67000000000005N9OI0 |
| 68 |
3.4990 |
CHIX |
08-Mar-22 |
15:24:19 |
0XL67000000000005N9OHT |
| 23 |
3.4950 |
BATE |
08-Mar-22 |
15:24:31 |
0XL67000000000005N9OJS |
| 71 |
3.4950 |
BATE |
08-Mar-22 |
15:24:31 |
0XL67000000000005N9OJQ |
| 78 |
3.4950 |
BATE |
08-Mar-22 |
15:24:31 |
0XL67000000000005N9OJT |
| 106 |
3.4950 |
BATE |
08-Mar-22 |
15:24:31 |
0XL67000000000005N9OJR |
| 139 |
3.4940 |
BATE |
08-Mar-22 |
15:24:40 |
0XL67000000000005N9OL4 |
| 383 |
3.4940 |
XLON |
08-Mar-22 |
15:24:40 |
0XL67000000000005N9OL3 |
| 189 |
3.4920 |
BATE |
08-Mar-22 |
15:24:41 |
0XL67000000000005N9OL9 |
| 35 |
3.4910 |
XLON |
08-Mar-22 |
15:24:52 |
0XL67000000000005N9OM8 |
| 33 |
3.4910 |
XLON |
08-Mar-22 |
15:24:55 |
0XL67000000000005N9OMP |
| 35 |
3.4910 |
XLON |
08-Mar-22 |
15:24:56 |
0XL67000000000005N9ON1 |
| 392 |
3.4930 |
XLON |
08-Mar-22 |
15:25:01 |
0XL67000000000005N9ONK |
| 397 |
3.4970 |
BATE |
08-Mar-22 |
15:26:09 |
0XL67000000000005N9P0Q |
| 469 |
3.4960 |
XLON |
08-Mar-22 |
15:26:09 |
0XL67000000000005N9P0R |
| 708 |
3.4960 |
XLON |
08-Mar-22 |
15:26:09 |
0XL67000000000005N9P0S |
| 727 |
3.4960 |
XLON |
08-Mar-22 |
15:26:09 |
0XL6A000000000005N9QTI |
| 446 |
3.4980 |
XLON |
08-Mar-22 |
15:26:29 |
0XL67000000000005N9P2M |
| 557 |
3.4980 |
XLON |
08-Mar-22 |
15:26:29 |
0XL67000000000005N9P2N |
| 628 |
3.4980 |
XLON |
08-Mar-22 |
15:26:29 |
0XL67000000000005N9P2O |
| 792 |
3.5020 |
XLON |
08-Mar-22 |
15:26:37 |
0XL67000000000005N9P48 |
| 163 |
3.5010 |
CHIX |
08-Mar-22 |
15:26:51 |
0XL67000000000005N9P68 |
| 174 |
3.4990 |
BATE |
08-Mar-22 |
15:26:51 |
0XL67000000000005N9P6D |
| 322 |
3.5010 |
BATE |
08-Mar-22 |
15:26:51 |
0XL67000000000005N9P67 |
| 572 |
3.5010 |
XLON |
08-Mar-22 |
15:26:51 |
0XL67000000000005N9P69 |
| 710 |
3.5010 |
XLON |
08-Mar-22 |
15:26:51 |
0XL6A000000000005N9R2E |
| 777 |
3.5010 |
XLON |
08-Mar-22 |
15:26:51 |
0XL6A000000000005N9R2F |
| 30 |
3.4980 |
XLON |
08-Mar-22 |
15:26:54 |
0XL67000000000005N9P6V |
| 359 |
3.4980 |
XLON |
08-Mar-22 |
15:26:54 |
0XL67000000000005N9P6T |
| 97 |
3.4990 |
XLON |
08-Mar-22 |
15:27:33 |
0XL6A000000000005N9R86 |
| 279 |
3.4980 |
XLON |
08-Mar-22 |
15:27:33 |
0XL67000000000005N9PC5 |
| 288 |
3.4990 |
XLON |
08-Mar-22 |
15:27:33 |
0XL6A000000000005N9R87 |
| 389 |
3.4980 |
XLON |
08-Mar-22 |
15:27:33 |
0XL67000000000005N9PC6 |
| 572 |
3.4990 |
XLON |
08-Mar-22 |
15:27:33 |
0XL67000000000005N9PBT |
| 704 |
3.4990 |
XLON |
08-Mar-22 |
15:27:33 |
0XL6A000000000005N9R85 |
| 19 |
3.4990 |
XLON |
08-Mar-22 |
15:27:47 |
0XL6A000000000005N9RA7 |
| 747 |
3.4990 |
XLON |
08-Mar-22 |
15:27:47 |
0XL6A000000000005N9RA5 |
| 177 |
3.4970 |
CHIX |
08-Mar-22 |
15:28:17 |
0XL67000000000005N9PGF |
| 255 |
3.4970 |
XLON |
08-Mar-22 |
15:28:17 |
0XL67000000000005N9PGJ |
| 388 |
3.4970 |
XLON |
08-Mar-22 |
15:28:17 |
0XL6A000000000005N9RCJ |
| 393 |
3.4970 |
XLON |
08-Mar-22 |
15:28:17 |
0XL67000000000005N9PGK |
| 411 |
3.4970 |
BATE |
08-Mar-22 |
15:28:17 |
0XL67000000000005N9PGH |
| 604 |
3.4970 |
XLON |
08-Mar-22 |
15:28:17 |
0XL67000000000005N9PGI |
| 118 |
3.4960 |
CHIX |
08-Mar-22 |
15:28:27 |
0XL67000000000005N9PHD |
| 394 |
3.4960 |
XLON |
08-Mar-22 |
15:28:27 |
0XL6A000000000005N9RDP |
| 616 |
3.4960 |
XLON |
08-Mar-22 |
15:28:27 |
0XL67000000000005N9PHE |
| 75 |
3.4950 |
BATE |
08-Mar-22 |
15:28:28 |
0XL67000000000005N9PHK |
| 170 |
3.4950 |
CHIX |
08-Mar-22 |
15:28:28 |
0XL67000000000005N9PHP |
| 117 |
3.4950 |
BATE |
08-Mar-22 |
15:28:29 |
0XL67000000000005N9PIB |
| 116 |
3.4950 |
CHIX |
08-Mar-22 |
15:28:32 |
0XL67000000000005N9PIQ |
| 393 |
3.4940 |
XLON |
08-Mar-22 |
15:28:32 |
0XL67000000000005N9PIR |
| 108 |
3.4970 |
XLON |
08-Mar-22 |
15:28:46 |
0XL6A000000000005N9RH8 |
| 280 |
3.4970 |
XLON |
08-Mar-22 |
15:28:46 |
0XL6A000000000005N9RH6 |
| 220 |
3.4970 |
CHIX |
08-Mar-22 |
15:28:48 |
0XL67000000000005N9PL5 |
| 55 |
3.4940 |
XLON |
08-Mar-22 |
15:28:56 |
0XL6A000000000005N9RI7 |
| 277 |
3.4960 |
XLON |
08-Mar-22 |
15:28:56 |
0XL67000000000005N9PLM |
| 389 |
3.4960 |
XLON |
08-Mar-22 |
15:28:56 |
0XL67000000000005N9PLN |
| 443 |
3.4960 |
XLON |
08-Mar-22 |
15:28:56 |
0XL67000000000005N9PLL |
| 475 |
3.4970 |
XLON |
08-Mar-22 |
15:29:11 |
0XL67000000000005N9POU |
| 113 |
3.4930 |
BATE |
08-Mar-22 |
15:29:31 |
0XL67000000000005N9PRF |
| 120 |
3.4930 |
BATE |
08-Mar-22 |
15:29:31 |
0XL67000000000005N9PRG |
| 136 |
3.4940 |
CHIX |
08-Mar-22 |
15:29:31 |
0XL67000000000005N9PRB |
| 239 |
3.4910 |
BATE |
08-Mar-22 |
15:29:31 |
0XL67000000000005N9PRH |
| 249 |
3.4940 |
XLON |
08-Mar-22 |
15:29:31 |
0XL67000000000005N9PRE |
| 385 |
3.4940 |
XLON |
08-Mar-22 |
15:29:31 |
0XL6A000000000005N9RNR |
| 386 |
3.4940 |
XLON |
08-Mar-22 |
15:29:31 |
0XL67000000000005N9PRC |
| 392 |
3.4940 |
XLON |
08-Mar-22 |
15:29:31 |
0XL67000000000005N9PRD |
| 675 |
3.4950 |
XLON |
08-Mar-22 |
15:29:31 |
0XL6A000000000005N9RNQ |
| 206 |
3.4860 |
BATE |
08-Mar-22 |
15:29:53 |
0XL67000000000005N9PU6 |
| 387 |
3.4870 |
XLON |
08-Mar-22 |
15:29:53 |
0XL67000000000005N9PU4 |
| 186 |
3.4960 |
XLON |
08-Mar-22 |
15:30:27 |
0XL6A000000000005N9S2I |
| 435 |
3.4960 |
XLON |
08-Mar-22 |
15:30:27 |
0XL67000000000005N9Q64 |
| 679 |
3.4960 |
XLON |
08-Mar-22 |
15:30:27 |
0XL67000000000005N9Q63 |
| 686 |
3.4960 |
XLON |
08-Mar-22 |
15:30:27 |
0XL67000000000005N9Q62 |
| 112 |
3.4950 |
CHIX |
08-Mar-22 |
15:30:29 |
0XL67000000000005N9Q6P |
| 377 |
3.4960 |
XLON |
08-Mar-22 |
15:30:29 |
0XL6A000000000005N9S34 |
| 385 |
3.4960 |
XLON |
08-Mar-22 |
15:30:29 |
0XL67000000000005N9Q6O |
| 639 |
3.4930 |
XLON |
08-Mar-22 |
15:30:36 |
0XL6A000000000005N9S48 |
| 256 |
3.4920 |
BATE |
08-Mar-22 |
15:30:38 |
0XL67000000000005N9Q7V |
| 202 |
3.4910 |
CHIX |
08-Mar-22 |
15:30:39 |
0XL67000000000005N9Q85 |
| 252 |
3.4920 |
XLON |
08-Mar-22 |
15:31:11 |
0XL67000000000005N9QD9 |
| 339 |
3.4920 |
BATE |
08-Mar-22 |
15:31:11 |
0XL67000000000005N9QD7 |
| 384 |
3.4920 |
XLON |
08-Mar-22 |
15:31:11 |
0XL6A000000000005N9S9M |
| 387 |
3.4920 |
XLON |
08-Mar-22 |
15:31:11 |
0XL67000000000005N9QDA |
| 394 |
3.4930 |
XLON |
08-Mar-22 |
15:31:11 |
0XL67000000000005N9QD1 |
| 393 |
3.4910 |
XLON |
08-Mar-22 |
15:31:12 |
0XL6A000000000005N9S9O |
| 397 |
3.4910 |
XLON |
08-Mar-22 |
15:31:12 |
0XL67000000000005N9QDC |
| 124 |
3.4930 |
BATE |
08-Mar-22 |
15:31:30 |
0XL67000000000005N9QGA |
| 135 |
3.4930 |
CHIX |
08-Mar-22 |
15:31:30 |
0XL67000000000005N9QGB |
| 157 |
3.4920 |
BATE |
08-Mar-22 |
15:31:36 |
0XL67000000000005N9QGQ |
| 136 |
3.4920 |
BATE |
08-Mar-22 |
15:31:49 |
0XL67000000000005N9QHK |
| 392 |
3.4910 |
XLON |
08-Mar-22 |
15:31:50 |
0XL67000000000005N9QHR |
| 252 |
3.4900 |
XLON |
08-Mar-22 |
15:31:53 |
0XL67000000000005N9QIC |
| 383 |
3.4900 |
XLON |
08-Mar-22 |
15:31:53 |
0XL67000000000005N9QID |
| 385 |
3.4900 |
XLON |
08-Mar-22 |
15:31:53 |
0XL67000000000005N9QIB |
| 386 |
3.4900 |
XLON |
08-Mar-22 |
15:31:53 |
0XL6A000000000005N9SE8 |
| 530 |
3.4900 |
XLON |
08-Mar-22 |
15:31:53 |
0XL6A000000000005N9SE9 |
| 114 |
3.4860 |
CHIX |
08-Mar-22 |
15:32:05 |
0XL67000000000005N9QKM |
| 145 |
3.4860 |
BATE |
08-Mar-22 |
15:32:06 |
0XL67000000000005N9QKS |
| 174 |
3.4840 |
BATE |
08-Mar-22 |
15:32:16 |
0XL67000000000005N9QMJ |
| 141 |
3.4820 |
BATE |
08-Mar-22 |
15:32:17 |
0XL67000000000005N9QMK |
| 12 |
3.4820 |
BATE |
08-Mar-22 |
15:32:43 |
0XL67000000000005N9QQ9 |
| 370 |
3.4820 |
XLON |
08-Mar-22 |
15:32:43 |
0XL67000000000005N9QQC |
| 534 |
3.4820 |
XLON |
08-Mar-22 |
15:32:43 |
0XL67000000000005N9QQD |
| 550 |
3.4820 |
XLON |
08-Mar-22 |
15:32:43 |
0XL67000000000005N9QQA |
| 557 |
3.4820 |
XLON |
08-Mar-22 |
15:32:43 |
0XL67000000000005N9QQB |
| 579 |
3.4820 |
XLON |
08-Mar-22 |
15:32:43 |
0XL6A000000000005N9SKS |
| 113 |
3.4820 |
BATE |
08-Mar-22 |
15:32:48 |
0XL67000000000005N9QR3 |
| 117 |
3.4820 |
CHIX |
08-Mar-22 |
15:32:48 |
0XL67000000000005N9QR4 |
| 468 |
3.4820 |
XLON |
08-Mar-22 |
15:32:48 |
0XL6A000000000005N9SL8 |
| 29 |
3.4820 |
BATE |
08-Mar-22 |
15:33:18 |
0XL67000000000005N9QVF |
| 81 |
3.4820 |
BATE |
08-Mar-22 |
15:33:18 |
0XL67000000000005N9QVE |
| 100 |
3.4820 |
BATE |
08-Mar-22 |
15:33:18 |
0XL67000000000005N9QVH |
| 128 |
3.4810 |
CHIX |
08-Mar-22 |
15:33:18 |
0XL67000000000005N9QVI |
| 263 |
3.4800 |
BATE |
08-Mar-22 |
15:33:18 |
0XL67000000000005N9QVL |
| 387 |
3.4790 |
XLON |
08-Mar-22 |
15:33:35 |
0XL6A000000000005N9SSM |
| 115 |
3.4780 |
CHIX |
08-Mar-22 |
15:33:49 |
0XL67000000000005N9R35 |
| 248 |
3.4770 |
XLON |
08-Mar-22 |
15:33:50 |
0XL67000000000005N9R3I |
| 385 |
3.4770 |
XLON |
08-Mar-22 |
15:33:50 |
0XL6A000000000005N9STU |
| 388 |
3.4770 |
XLON |
08-Mar-22 |
15:33:50 |
0XL67000000000005N9R3F |
| 390 |
3.4770 |
XLON |
08-Mar-22 |
15:33:50 |
0XL67000000000005N9R3H |
| 443 |
3.4770 |
XLON |
08-Mar-22 |
15:33:50 |
0XL67000000000005N9R3G |
| 116 |
3.4750 |
CHIX |
08-Mar-22 |
15:34:38 |
0XL67000000000005N9RCP |
| 130 |
3.4740 |
BATE |
08-Mar-22 |
15:34:38 |
0XL67000000000005N9RCQ |
| 158 |
3.4730 |
BATE |
08-Mar-22 |
15:34:38 |
0XL67000000000005N9RD1 |
| 237 |
3.4750 |
BATE |
08-Mar-22 |
15:34:38 |
0XL67000000000005N9RCO |
| 249 |
3.4760 |
XLON |
08-Mar-22 |
15:34:38 |
0XL67000000000005N9RCL |
| 383 |
3.4770 |
XLON |
08-Mar-22 |
15:34:38 |
0XL67000000000005N9RCK |
| 384 |
3.4770 |
XLON |
08-Mar-22 |
15:34:38 |
0XL6A000000000005N9T3R |
| 386 |
3.4760 |
XLON |
08-Mar-22 |
15:34:38 |
0XL67000000000005N9RCN |
| 386 |
3.4760 |
XLON |
08-Mar-22 |
15:34:38 |
0XL6A000000000005N9T3S |
| 394 |
3.4760 |
XLON |
08-Mar-22 |
15:34:38 |
0XL67000000000005N9RCM |
| 561 |
3.4770 |
XLON |
08-Mar-22 |
15:35:21 |
0XL67000000000005N9RLN |
| 106 |
3.4810 |
XLON |
08-Mar-22 |
15:35:58 |
0XL67000000000005N9RRG |
| 252 |
3.4810 |
XLON |
08-Mar-22 |
15:35:58 |
0XL67000000000005N9RRF |
| 323 |
3.4810 |
XLON |
08-Mar-22 |
15:35:58 |
0XL67000000000005N9RRH |
| 184 |
3.4830 |
CHIX |
08-Mar-22 |
15:36:04 |
0XL67000000000005N9RU8 |
| 212 |
3.4820 |
CHIX |
08-Mar-22 |
15:36:28 |
0XL67000000000005N9S20 |
| 294 |
3.4820 |
XLON |
08-Mar-22 |
15:36:28 |
0XL67000000000005N9S21 |
| 348 |
3.4830 |
BATE |
08-Mar-22 |
15:36:28 |
0XL67000000000005N9S1V |
| 401 |
3.4820 |
XLON |
08-Mar-22 |
15:36:28 |
0XL6A000000000005N9TK8 |
| 403 |
3.4810 |
XLON |
08-Mar-22 |
15:36:28 |
0XL67000000000005N9S29 |
| 571 |
3.4810 |
XLON |
08-Mar-22 |
15:36:28 |
0XL6A000000000005N9TKH |
| 603 |
3.4820 |
XLON |
08-Mar-22 |
15:36:28 |
0XL6A000000000005N9TK9 |
| 615 |
3.4820 |
XLON |
08-Mar-22 |
15:36:28 |
0XL67000000000005N9S23 |
| 647 |
3.4820 |
XLON |
08-Mar-22 |
15:36:28 |
0XL67000000000005N9S22 |
| 793 |
3.4810 |
XLON |
08-Mar-22 |
15:36:28 |
0XL67000000000005N9S28 |
| 809 |
3.4810 |
XLON |
08-Mar-22 |
15:36:28 |
0XL6A000000000005N9TKI |
| 447 |
3.4800 |
XLON |
08-Mar-22 |
15:36:36 |
0XL67000000000005N9S3R |
| 390 |
3.4830 |
XLON |
08-Mar-22 |
15:36:47 |
0XL67000000000005N9S5S |
| 620 |
3.4830 |
XLON |
08-Mar-22 |
15:36:47 |
0XL6A000000000005N9TN1 |
| 175 |
3.4850 |
CHIX |
08-Mar-22 |
15:37:01 |
0XL67000000000005N9S7O |
| 541 |
3.4850 |
XLON |
08-Mar-22 |
15:37:01 |
0XL67000000000005N9S7P |
| 397 |
3.4870 |
XLON |
08-Mar-22 |
15:37:26 |
0XL6A000000000005N9TRV |
| 351 |
3.4870 |
BATE |
08-Mar-22 |
15:37:43 |
0XL67000000000005N9SCQ |
| 519 |
3.4870 |
XLON |
08-Mar-22 |
15:37:43 |
0XL6A000000000005N9TT1 |
| 113 |
3.4850 |
CHIX |
08-Mar-22 |
15:37:48 |
0XL67000000000005N9SDI |
| 231 |
3.4860 |
BATE |
08-Mar-22 |
15:37:48 |
0XL67000000000005N9SDD |
| 242 |
3.4840 |
BATE |
08-Mar-22 |
15:37:48 |
0XL67000000000005N9SDJ |
| 247 |
3.4850 |
XLON |
08-Mar-22 |
15:37:48 |
0XL67000000000005N9SDH |
| 386 |
3.4850 |
XLON |
08-Mar-22 |
15:37:48 |
0XL67000000000005N9SDG |
| 389 |
3.4860 |
XLON |
08-Mar-22 |
15:37:48 |
0XL67000000000005N9SDF |
| 413 |
3.4860 |
XLON |
08-Mar-22 |
15:37:48 |
0XL67000000000005N9SDE |
| 162 |
3.4830 |
BATE |
08-Mar-22 |
15:37:50 |
0XL67000000000005N9SE2 |
| 198 |
3.4850 |
CHIX |
08-Mar-22 |
15:38:53 |
0XL67000000000005N9SLM |
| 144 |
3.4840 |
BATE |
08-Mar-22 |
15:39:23 |
0XL67000000000005N9SOO |
| 175 |
3.4840 |
XLON |
08-Mar-22 |
15:39:23 |
0XL67000000000005N9SOL |
| 293 |
3.4840 |
XLON |
08-Mar-22 |
15:39:23 |
0XL67000000000005N9SON |
| 556 |
3.4840 |
XLON |
08-Mar-22 |
15:39:23 |
0XL67000000000005N9SOP |
| 135 |
3.4900 |
CHIX |
08-Mar-22 |
15:40:14 |
0XL67000000000005N9T1N |
| 605 |
3.4900 |
XLON |
08-Mar-22 |
15:40:14 |
0XL6A000000000005N9UHQ |
| 97 |
3.4930 |
XLON |
08-Mar-22 |
15:40:24 |
0XL6A000000000005N9UJO |
| 337 |
3.4930 |
XLON |
08-Mar-22 |
15:40:24 |
0XL67000000000005N9T3I |
| 478 |
3.4930 |
XLON |
08-Mar-22 |
15:40:24 |
0XL6A000000000005N9UJP |
| 546 |
3.4930 |
XLON |
08-Mar-22 |
15:40:24 |
0XL67000000000005N9T3J |
| 619 |
3.4930 |
XLON |
08-Mar-22 |
15:40:24 |
0XL6A000000000005N9UJQ |
| 740 |
3.4930 |
XLON |
08-Mar-22 |
15:40:24 |
0XL67000000000005N9T3K |
| 483 |
3.4920 |
XLON |
08-Mar-22 |
15:40:27 |
0XL67000000000005N9T3Q |
| 72 |
3.4920 |
BATE |
08-Mar-22 |
15:40:34 |
0XL67000000000005N9T4L |
| 111 |
3.4920 |
BATE |
08-Mar-22 |
15:40:34 |
0XL67000000000005N9T4M |
| 245 |
3.4920 |
CHIX |
08-Mar-22 |
15:40:34 |
0XL67000000000005N9T4N |
| 471 |
3.4920 |
XLON |
08-Mar-22 |
15:40:34 |
0XL6A000000000005N9UL0 |
| 501 |
3.4920 |
XLON |
08-Mar-22 |
15:40:34 |
0XL67000000000005N9T4P |
| 544 |
3.4920 |
XLON |
08-Mar-22 |
15:40:34 |
0XL67000000000005N9T4O |
| 248 |
3.4920 |
XLON |
08-Mar-22 |
15:40:36 |
0XL67000000000005N9T51 |
| 125 |
3.4890 |
BATE |
08-Mar-22 |
15:40:39 |
0XL67000000000005N9T5I |
| 263 |
3.4890 |
XLON |
08-Mar-22 |
15:40:39 |
0XL67000000000005N9T5J |
| 268 |
3.4900 |
BATE |
08-Mar-22 |
15:40:39 |
0XL67000000000005N9T5E |
| 573 |
3.4900 |
XLON |
08-Mar-22 |
15:40:39 |
0XL6A000000000005N9ULJ |
| 638 |
3.4910 |
XLON |
08-Mar-22 |
15:40:39 |
0XL67000000000005N9T5D |
| 651 |
3.4910 |
XLON |
08-Mar-22 |
15:40:39 |
0XL6A000000000005N9ULI |
| 117 |
3.4880 |
CHIX |
08-Mar-22 |
15:40:53 |
0XL67000000000005N9T74 |
| 383 |
3.4880 |
XLON |
08-Mar-22 |
15:40:53 |
0XL6A000000000005N9UMV |
| 387 |
3.4880 |
XLON |
08-Mar-22 |
15:40:53 |
0XL67000000000005N9T76 |
| 510 |
3.4880 |
XLON |
08-Mar-22 |
15:40:53 |
0XL67000000000005N9T75 |
| 392 |
3.4870 |
XLON |
08-Mar-22 |
15:41:03 |
0XL67000000000005N9T83 |
| 394 |
3.4870 |
XLON |
08-Mar-22 |
15:41:03 |
0XL67000000000005N9T81 |
| 397 |
3.4870 |
XLON |
08-Mar-22 |
15:41:03 |
0XL67000000000005N9T82 |
| 301 |
3.4860 |
BATE |
08-Mar-22 |
15:41:27 |
0XL67000000000005N9TAG |
| 396 |
3.4860 |
XLON |
08-Mar-22 |
15:41:27 |
0XL6A000000000005N9UQL |
| 784 |
3.4860 |
XLON |
08-Mar-22 |
15:41:27 |
0XL67000000000005N9TAH |
| 150 |
3.4870 |
CHIX |
08-Mar-22 |
15:41:38 |
0XL67000000000005N9TCT |
| 294 |
3.4870 |
XLON |
08-Mar-22 |
15:41:38 |
0XL67000000000005N9TCU |
| 526 |
3.4890 |
XLON |
08-Mar-22 |
15:42:05 |
0XL67000000000005N9TFH |
| 547 |
3.4890 |
XLON |
08-Mar-22 |
15:42:05 |
0XL67000000000005N9TFI |
| 608 |
3.4890 |
XLON |
08-Mar-22 |
15:42:05 |
0XL6A000000000005N9UV9 |
| 393 |
3.4870 |
XLON |
08-Mar-22 |
15:42:06 |
0XL6A000000000005N9UVC |
| 404 |
3.4870 |
XLON |
08-Mar-22 |
15:42:06 |
0XL67000000000005N9TFL |
| 97 |
3.4850 |
BATE |
08-Mar-22 |
15:42:07 |
0XL67000000000005N9TFO |
| 232 |
3.4850 |
BATE |
08-Mar-22 |
15:42:07 |
0XL67000000000005N9TFN |
| 86 |
3.4840 |
BATE |
08-Mar-22 |
15:42:28 |
0XL67000000000005N9THT |
| 126 |
3.4840 |
BATE |
08-Mar-22 |
15:42:28 |
0XL67000000000005N9THS |
| 218 |
3.4860 |
CHIX |
08-Mar-22 |
15:42:46 |
0XL67000000000005N9TK2 |
| 401 |
3.4860 |
XLON |
08-Mar-22 |
15:42:46 |
0XL67000000000005N9TK3 |
| 366 |
3.4900 |
XLON |
08-Mar-22 |
15:43:21 |
0XL6A000000000005N9V6Q |
| 425 |
3.4900 |
XLON |
08-Mar-22 |
15:43:21 |
0XL6A000000000005N9V6P |
| 115 |
3.4880 |
CHIX |
08-Mar-22 |
15:44:13 |
0XL67000000000005N9TU4 |
| 307 |
3.4880 |
XLON |
08-Mar-22 |
15:44:13 |
0XL67000000000005N9TU7 |
| 481 |
3.4880 |
XLON |
08-Mar-22 |
15:44:13 |
0XL67000000000005N9TU5 |
| 517 |
3.4880 |
XLON |
08-Mar-22 |
15:44:13 |
0XL6A000000000005N9VDE |
| 678 |
3.4880 |
XLON |
08-Mar-22 |
15:44:13 |
0XL67000000000005N9TU6 |
| 16 |
3.4910 |
BATE |
08-Mar-22 |
15:45:09 |
0XL67000000000005N9U6A |
| 224 |
3.4920 |
XLON |
08-Mar-22 |
15:45:09 |
0XL67000000000005N9U64 |
| 317 |
3.4920 |
XLON |
08-Mar-22 |
15:45:09 |
0XL67000000000005N9U68 |
| 330 |
3.4920 |
XLON |
08-Mar-22 |
15:45:09 |
0XL67000000000005N9U66 |
| 536 |
3.4920 |
XLON |
08-Mar-22 |
15:45:09 |
0XL67000000000005N9U65 |
| 574 |
3.4920 |
XLON |
08-Mar-22 |
15:45:09 |
0XL67000000000005N9U67 |
| 712 |
3.4920 |
XLON |
08-Mar-22 |
15:45:10 |
0XL6A000000000005N9VKB |
| 59 |
3.4930 |
BATE |
08-Mar-22 |
15:46:04 |
0XL67000000000005N9UCA |
| 79 |
3.4930 |
CHIX |
08-Mar-22 |
15:46:04 |
0XL67000000000005N9UC9 |
| 102 |
3.4930 |
XLON |
08-Mar-22 |
15:46:04 |
0XL67000000000005N9UCB |
| 128 |
3.4940 |
BATE |
08-Mar-22 |
15:46:04 |
0XL67000000000005N9UBR |
| 271 |
3.4940 |
XLON |
08-Mar-22 |
15:46:04 |
0XL67000000000005N9UBS |
| 418 |
3.4940 |
XLON |
08-Mar-22 |
15:46:04 |
0XL67000000000005N9UBT |
| 423 |
3.4940 |
XLON |
08-Mar-22 |
15:46:04 |
0XL6A000000000005N9VQD |
| 607 |
3.4940 |
XLON |
08-Mar-22 |
15:46:04 |
0XL67000000000005N9UBU |
| 128 |
3.4930 |
CHIX |
08-Mar-22 |
15:46:11 |
0XL67000000000005N9UCQ |
| 202 |
3.4930 |
XLON |
08-Mar-22 |
15:46:11 |
0XL6A000000000005N9VS0 |
| 283 |
3.4930 |
XLON |
08-Mar-22 |
15:46:11 |
0XL6A000000000005N9VS1 |
| 317 |
3.4930 |
XLON |
08-Mar-22 |
15:46:11 |
0XL67000000000005N9UCR |
| 428 |
3.4930 |
BATE |
08-Mar-22 |
15:46:11 |
0XL67000000000005N9UCP |
| 517 |
3.4930 |
XLON |
08-Mar-22 |
15:46:11 |
0XL67000000000005N9UCT |
| 677 |
3.4920 |
BATE |
08-Mar-22 |
15:46:11 |
0XL67000000000005N9UDG |
| 799 |
3.4930 |
XLON |
08-Mar-22 |
15:46:11 |
0XL67000000000005N9UCS |
| 392 |
3.4920 |
XLON |
08-Mar-22 |
15:46:12 |
0XL67000000000005N9UDH |
| 567 |
3.4920 |
XLON |
08-Mar-22 |
15:46:12 |
0XL6A000000000005N9VST |
| 75 |
3.4960 |
XLON |
08-Mar-22 |
15:46:40 |
0XL6A000000000005NA03P |
| 397 |
3.4960 |
XLON |
08-Mar-22 |
15:46:40 |
0XL67000000000005N9UIF |
| 266 |
3.4960 |
XLON |
08-Mar-22 |
15:46:41 |
0XL67000000000005N9UII |
| 373 |
3.4960 |
XLON |
08-Mar-22 |
15:46:41 |
0XL6A000000000005NA03Q |
| 49 |
3.4970 |
XLON |
08-Mar-22 |
15:47:05 |
0XL6A000000000005NA06G |
| 385 |
3.4980 |
XLON |
08-Mar-22 |
15:47:10 |
0XL6A000000000005NA06N |
| 121 |
3.4970 |
XLON |
08-Mar-22 |
15:47:11 |
0XL67000000000005N9ULH |
| 368 |
3.4970 |
XLON |
08-Mar-22 |
15:47:11 |
0XL6A000000000005NA077 |
| 505 |
3.4970 |
XLON |
08-Mar-22 |
15:47:11 |
0XL67000000000005N9ULG |
| 627 |
3.4970 |
XLON |
08-Mar-22 |
15:47:11 |
0XL67000000000005N9ULF |
| 5 |
3.4980 |
BATE |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V1V |
| 24 |
3.4980 |
BATE |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V20 |
| 29 |
3.4980 |
BATE |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V21 |
| 63 |
3.4980 |
BATE |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V22 |
| 249 |
3.4980 |
BATE |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V23 |
| 281 |
3.5000 |
BATE |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V1O |
| 337 |
3.4980 |
CHIX |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V1U |
| 340 |
3.4980 |
XLON |
08-Mar-22 |
15:48:56 |
0XL6A000000000005NA0LU |
| 383 |
3.4990 |
XLON |
08-Mar-22 |
15:48:56 |
0XL6A000000000005NA0LT |
| 416 |
3.5000 |
XLON |
08-Mar-22 |
15:48:56 |
0XL6A000000000005NA0LS |
| 419 |
3.4980 |
XLON |
08-Mar-22 |
15:48:56 |
0XL6A000000000005NA0LV |
| 512 |
3.5000 |
XLON |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V1R |
| 955 |
3.5000 |
XLON |
08-Mar-22 |
15:48:56 |
0XL67000000000005N9V1Q |
| 499 |
3.4970 |
XLON |
08-Mar-22 |
15:48:58 |
0XL67000000000005N9V2P |
| 395 |
3.4960 |
XLON |
08-Mar-22 |
15:49:00 |
0XL67000000000005N9V3B |
| 407 |
3.4960 |
BATE |
08-Mar-22 |
15:49:00 |
0XL67000000000005N9V38 |
| 792 |
3.4960 |
XLON |
08-Mar-22 |
15:49:00 |
0XL6A000000000005NA0N5 |
| 921 |
3.4960 |
XLON |
08-Mar-22 |
15:49:00 |
0XL67000000000005N9V39 |
| 1292 |
3.4960 |
XLON |
08-Mar-22 |
15:49:00 |
0XL67000000000005N9V3A |
| 34 |
3.4950 |
XLON |
08-Mar-22 |
15:49:02 |
0XL6A000000000005NA0NI |
| 235 |
3.4950 |
CHIX |
08-Mar-22 |
15:49:02 |
0XL67000000000005N9V3L |
| 389 |
3.4950 |
XLON |
08-Mar-22 |
15:49:02 |
0XL6A000000000005NA0NH |
| 418 |
3.4950 |
XLON |
08-Mar-22 |
15:49:02 |
0XL67000000000005N9V3N |
| 432 |
3.4940 |
XLON |
08-Mar-22 |
15:49:02 |
0XL67000000000005N9V3T |
| 487 |
3.4950 |
BATE |
08-Mar-22 |
15:49:02 |
0XL67000000000005N9V3O |
| 732 |
3.4950 |
XLON |
08-Mar-22 |
15:49:02 |
0XL6A000000000005NA0NG |
| 892 |
3.4950 |
BATE |
08-Mar-22 |
15:49:02 |
0XL67000000000005N9V3M |
| 198 |
3.4950 |
BATE |
08-Mar-22 |
15:49:17 |
0XL67000000000005N9V5H |
| 392 |
3.4950 |
XLON |
08-Mar-22 |
15:49:17 |
0XL67000000000005N9V5G |
| 242 |
3.4970 |
CHIX |
08-Mar-22 |
15:50:09 |
0XL67000000000005N9VBA |
| 373 |
3.4970 |
XLON |
08-Mar-22 |
15:50:09 |
0XL67000000000005N9VB8 |
| 420 |
3.4970 |
XLON |
08-Mar-22 |
15:50:09 |
0XL67000000000005N9VB6 |
| 531 |
3.4970 |
XLON |
08-Mar-22 |
15:50:09 |
0XL67000000000005N9VB9 |
| 671 |
3.4970 |
XLON |
08-Mar-22 |
15:50:09 |
0XL67000000000005N9VB7 |
| 705 |
3.4970 |
XLON |
08-Mar-22 |
15:50:09 |
0XL6A000000000005NA0VR |
| 746 |
3.4970 |
XLON |
08-Mar-22 |
15:50:09 |
0XL6A000000000005NA0VS |
| 196 |
3.4980 |
CHIX |
08-Mar-22 |
15:50:33 |
0XL67000000000005N9VEK |
| 441 |
3.4980 |
XLON |
08-Mar-22 |
15:50:33 |
0XL67000000000005N9VEJ |
| 42 |
3.4970 |
XLON |
08-Mar-22 |
15:51:04 |
0XL6A000000000005NA16B |
| 349 |
3.4970 |
XLON |
08-Mar-22 |
15:51:04 |
0XL6A000000000005NA16C |
| 394 |
3.4970 |
XLON |
08-Mar-22 |
15:51:04 |
0XL67000000000005N9VHA |
| 715 |
3.4970 |
XLON |
08-Mar-22 |
15:51:04 |
0XL67000000000005N9VHB |
| 364 |
3.4960 |
XLON |
08-Mar-22 |
15:51:39 |
0XL67000000000005N9VL5 |
| 137 |
3.4960 |
XLON |
08-Mar-22 |
15:51:40 |
0XL67000000000005N9VLD |
| 289 |
3.4960 |
XLON |
08-Mar-22 |
15:51:40 |
0XL67000000000005N9VLC |
| 383 |
3.4960 |
XLON |
08-Mar-22 |
15:51:41 |
0XL67000000000005N9VLF |
| 70 |
3.4990 |
XLON |
08-Mar-22 |
15:51:51 |
0XL6A000000000005NA1CS |
| 19 |
3.4990 |
XLON |
08-Mar-22 |
15:52:33 |
0XL6A000000000005NA1HJ |
| 259 |
3.4990 |
CHIX |
08-Mar-22 |
15:52:33 |
0XL67000000000005N9VSO |
| 275 |
3.4990 |
XLON |
08-Mar-22 |
15:52:33 |
0XL67000000000005N9VSL |
| 283 |
3.4980 |
XLON |
08-Mar-22 |
15:52:33 |
0XL67000000000005N9VSS |
| 316 |
3.4990 |
XLON |
08-Mar-22 |
15:52:33 |
0XL6A000000000005NA1HI |
| 344 |
3.4980 |
BATE |
08-Mar-22 |
15:52:33 |
0XL67000000000005N9VSQ |
| 782 |
3.4990 |
XLON |
08-Mar-22 |
15:52:33 |
0XL6A000000000005NA1HK |
| 787 |
3.4990 |
XLON |
08-Mar-22 |
15:52:33 |
0XL67000000000005N9VSJ |
| 790 |
3.4990 |
XLON |
08-Mar-22 |
15:52:33 |
0XL67000000000005N9VSK |
| 1040 |
3.4990 |
XLON |
08-Mar-22 |
15:52:33 |
0XL67000000000005N9VSM |
| 587 |
3.4970 |
XLON |
08-Mar-22 |
15:52:42 |
0XL67000000000005N9VTJ |
| 366 |
3.4970 |
XLON |
08-Mar-22 |
15:53:33 |
0XL67000000000005NA038 |
| 143 |
3.4960 |
CHIX |
08-Mar-22 |
15:53:36 |
0XL67000000000005NA03F |
| 19 |
3.4960 |
XLON |
08-Mar-22 |
15:53:37 |
0XL6A000000000005NA1P0 |
| 206 |
3.4960 |
XLON |
08-Mar-22 |
15:53:40 |
0XL67000000000005NA046 |
| 258 |
3.4960 |
XLON |
08-Mar-22 |
15:53:40 |
0XL67000000000005NA047 |
| 285 |
3.4960 |
CHIX |
08-Mar-22 |
15:53:40 |
0XL67000000000005NA049 |
| 401 |
3.4960 |
XLON |
08-Mar-22 |
15:53:40 |
0XL67000000000005NA04A |
| 762 |
3.4960 |
XLON |
08-Mar-22 |
15:53:40 |
0XL6A000000000005NA1PI |
| 778 |
3.4960 |
XLON |
08-Mar-22 |
15:53:40 |
0XL67000000000005NA048 |
| 854 |
3.4950 |
XLON |
08-Mar-22 |
15:53:40 |
0XL6A000000000005NA1PK |
| 974 |
3.4960 |
XLON |
08-Mar-22 |
15:53:40 |
0XL67000000000005NA045 |
| 1233 |
3.4960 |
XLON |
08-Mar-22 |
15:53:40 |
0XL6A000000000005NA1PJ |
| 662 |
3.4940 |
BATE |
08-Mar-22 |
15:53:41 |
0XL67000000000005NA04C |
| 384 |
3.4940 |
XLON |
08-Mar-22 |
15:53:49 |
0XL67000000000005NA052 |
| 601 |
3.4940 |
XLON |
08-Mar-22 |
15:53:49 |
0XL6A000000000005NA1QM |
| 320 |
3.4940 |
BATE |
08-Mar-22 |
15:53:54 |
0XL67000000000005NA05G |
| 135 |
3.5020 |
CHIX |
08-Mar-22 |
15:54:28 |
0XL67000000000005NA0BU |
| 83 |
3.5020 |
CHIX |
08-Mar-22 |
15:54:36 |
0XL67000000000005NA0CI |
| 26 |
3.5010 |
BATE |
08-Mar-22 |
15:54:40 |
0XL67000000000005NA0D5 |
| 162 |
3.5010 |
CHIX |
08-Mar-22 |
15:54:40 |
0XL67000000000005NA0D3 |
| 216 |
3.5010 |
BATE |
08-Mar-22 |
15:54:40 |
0XL67000000000005NA0D2 |
| 294 |
3.5010 |
BATE |
08-Mar-22 |
15:54:40 |
0XL67000000000005NA0D4 |
| 296 |
3.5010 |
XLON |
08-Mar-22 |
15:54:40 |
0XL67000000000005NA0CV |
| 669 |
3.5010 |
XLON |
08-Mar-22 |
15:54:40 |
0XL67000000000005NA0D0 |
| 30 |
3.5010 |
BATE |
08-Mar-22 |
15:54:44 |
0XL67000000000005NA0MM |
| 285 |
3.5010 |
BATE |
08-Mar-22 |
15:54:44 |
0XL67000000000005NA0MN |
| 120 |
3.5000 |
XLON |
08-Mar-22 |
15:54:53 |
0XL67000000000005NA0DU |
| 152 |
3.5000 |
XLON |
08-Mar-22 |
15:54:53 |
0XL67000000000005NA0DT |
| 174 |
3.5000 |
XLON |
08-Mar-22 |
15:54:53 |
0XL67000000000005NA0DS |
| 415 |
3.5000 |
XLON |
08-Mar-22 |
15:54:53 |
0XL6A000000000005NA238 |
| 532 |
3.5000 |
XLON |
08-Mar-22 |
15:54:53 |
0XL67000000000005NA0DR |
| 606 |
3.5000 |
XLON |
08-Mar-22 |
15:54:53 |
0XL6A000000000005NA237 |
| 36 |
3.5000 |
XLON |
08-Mar-22 |
15:54:54 |
0XL67000000000005NA0DV |
| 383 |
3.4950 |
XLON |
08-Mar-22 |
15:55:05 |
0XL67000000000005NA0EH |
| 487 |
3.4970 |
XLON |
08-Mar-22 |
15:56:01 |
0XL67000000000005NA0GB |
| 557 |
3.4970 |
XLON |
08-Mar-22 |
15:56:01 |
0XL67000000000005NA0GD |
| 870 |
3.4970 |
XLON |
08-Mar-22 |
15:56:01 |
0XL67000000000005NA0GC |
| 797 |
3.4950 |
XLON |
08-Mar-22 |
15:56:05 |
0XL67000000000005NA0GP |
| 250 |
3.4940 |
XLON |
08-Mar-22 |
15:56:11 |
0XL67000000000005NA0H5 |
| 383 |
3.4930 |
XLON |
08-Mar-22 |
15:56:11 |
0XL6A000000000005NA26V |
| 388 |
3.4940 |
XLON |
08-Mar-22 |
15:56:11 |
0XL6A000000000005NA26S |
| 399 |
3.4940 |
XLON |
08-Mar-22 |
15:56:11 |
0XL67000000000005NA0H4 |
| 401 |
3.4940 |
XLON |
08-Mar-22 |
15:56:11 |
0XL67000000000005NA0H6 |
| 403 |
3.4930 |
XLON |
08-Mar-22 |
15:56:11 |
0XL6A000000000005NA26U |
| 408 |
3.4940 |
XLON |
08-Mar-22 |
15:56:11 |
0XL6A000000000005NA26T |
| 396 |
3.4920 |
XLON |
08-Mar-22 |
15:56:12 |
0XL67000000000005NA0H9 |
| 248 |
3.4900 |
XLON |
08-Mar-22 |
15:56:46 |
0XL67000000000005NA0IC |
| 387 |
3.4900 |
XLON |
08-Mar-22 |
15:56:46 |
0XL67000000000005NA0IB |
| 396 |
3.4900 |
XLON |
08-Mar-22 |
15:56:46 |
0XL67000000000005NA0ID |
| 401 |
3.4900 |
XLON |
08-Mar-22 |
15:56:46 |
0XL67000000000005NA0IA |
| 535 |
3.4900 |
XLON |
08-Mar-22 |
15:56:46 |
0XL6A000000000005NA27L |
| 488 |
3.4890 |
XLON |
08-Mar-22 |
15:56:48 |
0XL6A000000000005NA27P |
| 523 |
3.4890 |
XLON |
08-Mar-22 |
15:56:48 |
0XL6A000000000005NA27O |
| 468 |
3.4870 |
XLON |
08-Mar-22 |
15:57:13 |
0XL6A000000000005NA289 |
| 389 |
3.4850 |
XLON |
08-Mar-22 |
15:57:17 |
0XL67000000000005NA0J4 |
| 599 |
3.5000 |
XLON |
08-Mar-22 |
15:58:13 |
0XL6A000000000005NA2A7 |
| 751 |
3.5000 |
XLON |
08-Mar-22 |
15:58:13 |
0XL67000000000005NA0LL |
| 451 |
3.5000 |
XLON |
08-Mar-22 |
15:58:14 |
0XL67000000000005NA0LM |
| 795 |
3.5000 |
XLON |
08-Mar-22 |
15:58:15 |
0XL67000000000005NA0LN |
| 522 |
3.4990 |
XLON |
08-Mar-22 |
15:58:18 |
0XL67000000000005NA0LS |
| 699 |
3.4990 |
XLON |
08-Mar-22 |
15:58:18 |
0XL6A000000000005NA2AA |
| 328 |
3.4840 |
XLON |
08-Mar-22 |
16:13:56 |
0XL67000000000005NA400 |
| 127 |
3.4850 |
XLON |
08-Mar-22 |
16:13:59 |
0XL67000000000005NA40D |
| 1724 |
3.4850 |
XLON |
08-Mar-22 |
16:13:59 |
0XL64000000000005NA6UE |
| 33 |
3.4840 |
XLON |
08-Mar-22 |
16:14:38 |
0XL64000000000005NA73I |
| 664 |
3.4840 |
XLON |
08-Mar-22 |
16:14:38 |
0XL64000000000005NA73J |
| 1042 |
3.4840 |
XLON |
08-Mar-22 |
16:14:38 |
0XL64000000000005NA73H |
| 434 |
3.4840 |
XLON |
08-Mar-22 |
16:14:41 |
0XL67000000000005NA46A |
| 919 |
3.4830 |
XLON |
08-Mar-22 |
16:15:09 |
0XL67000000000005NA4B4 |
| 2210 |
3.4830 |
XLON |
08-Mar-22 |
16:15:09 |
0XL67000000000005NA4B5 |
| 3770 |
3.4830 |
XLON |
08-Mar-22 |
16:15:09 |
0XL67000000000005NA4B6 |
| 563 |
3.4830 |
XLON |
08-Mar-22 |
16:15:12 |
0XL64000000000005NA79E |
| 1304 |
3.4830 |
XLON |
08-Mar-22 |
16:15:14 |
0XL64000000000005NA79M |
| 50 |
3.4840 |
XLON |
08-Mar-22 |
16:15:26 |
0XL64000000000005NA7BK |
| 236 |
3.4840 |
XLON |
08-Mar-22 |
16:15:26 |
0XL67000000000005NA4D8 |
| 354 |
3.4840 |
XLON |
08-Mar-22 |
16:15:26 |
0XL67000000000005NA4D7 |
| 946 |
3.4840 |
XLON |
08-Mar-22 |
16:15:26 |
0XL64000000000005NA7BI |
| 2360 |
3.4840 |
XLON |
08-Mar-22 |
16:15:26 |
0XL64000000000005NA7BJ |
| 533 |
3.4840 |
XLON |
08-Mar-22 |
16:15:28 |
0XL67000000000005NA4DD |
| 1096 |
3.4840 |
XLON |
08-Mar-22 |
16:15:28 |
0XL67000000000005NA4DE |
| 797 |
3.4830 |
XLON |
08-Mar-22 |
16:15:35 |
0XL67000000000005NA4EK |
| 1279 |
3.4840 |
XLON |
08-Mar-22 |
16:15:47 |
0XL64000000000005NA7E5 |
| 37 |
3.4840 |
XLON |
08-Mar-22 |
16:15:54 |
0XL67000000000005NA4I8 |
| 920 |
3.4840 |
XLON |
08-Mar-22 |
16:15:54 |
0XL67000000000005NA4I9 |
| 223 |
3.4840 |
XLON |
08-Mar-22 |
16:15:55 |
0XL64000000000005NA7FO |
| 696 |
3.4840 |
XLON |
08-Mar-22 |
16:15:55 |
0XL64000000000005NA7FN |
| 999 |
3.4840 |
XLON |
08-Mar-22 |
16:16:16 |
0XL67000000000005NA4M1 |
| 34 |
3.4850 |
XLON |
08-Mar-22 |
16:16:28 |
0XL64000000000005NA7L8 |
| 253 |
3.4850 |
XLON |
08-Mar-22 |
16:16:28 |
0XL64000000000005NA7L6 |
| 442 |
3.4850 |
XLON |
08-Mar-22 |
16:16:28 |
0XL64000000000005NA7L5 |
| 709 |
3.4850 |
XLON |
08-Mar-22 |
16:16:28 |
0XL64000000000005NA7L7 |
| 72 |
3.4850 |
XLON |
08-Mar-22 |
16:16:35 |
0XL64000000000005NA7MJ |
| 245 |
3.4850 |
XLON |
08-Mar-22 |
16:16:35 |
0XL67000000000005NA4OL |
| 359 |
3.4850 |
XLON |
08-Mar-22 |
16:16:35 |
0XL67000000000005NA4OK |
| 616 |
3.4850 |
XLON |
08-Mar-22 |
16:16:35 |
0XL67000000000005NA4OM |
| 928 |
3.4850 |
XLON |
08-Mar-22 |
16:16:35 |
0XL64000000000005NA7MK |
| 1420 |
3.4830 |
XLON |
08-Mar-22 |
16:16:43 |
0XL67000000000005NA4PL |
| 1375 |
3.4820 |
XLON |
08-Mar-22 |
16:16:44 |
0XL64000000000005NA7OB |
| 1019 |
3.4810 |
XLON |
08-Mar-22 |
16:16:45 |
0XL64000000000005NA7OS |
| 1332 |
3.4810 |
XLON |
08-Mar-22 |
16:16:45 |
0XL67000000000005NA4QL |
| 197 |
3.4820 |
XLON |
08-Mar-22 |
16:17:47 |
0XL67000000000005NA54F |
| 451 |
3.4820 |
XLON |
08-Mar-22 |
16:17:47 |
0XL67000000000005NA54G |
| 563 |
3.4820 |
XLON |
08-Mar-22 |
16:17:47 |
0XL67000000000005NA54H |
| 7 |
3.4830 |
XLON |
08-Mar-22 |
16:17:56 |
0XL64000000000005NA848 |
| 319 |
3.4830 |
XLON |
08-Mar-22 |
16:17:56 |
0XL64000000000005NA847 |
| 1103 |
3.4830 |
XLON |
08-Mar-22 |
16:17:56 |
0XL64000000000005NA846 |
| 339 |
3.4840 |
XLON |
08-Mar-22 |
16:18:20 |
0XL67000000000005NA5A2 |
| 1087 |
3.4840 |
XLON |
08-Mar-22 |
16:18:20 |
0XL67000000000005NA5A1 |
| 334 |
3.4840 |
XLON |
08-Mar-22 |
16:18:29 |
0XL64000000000005NA89Q |
| 1092 |
3.4840 |
XLON |
08-Mar-22 |
16:18:29 |
0XL64000000000005NA89R |
| 935 |
3.4830 |
XLON |
08-Mar-22 |
16:18:31 |
0XL64000000000005NA8A1 |
| 156 |
3.4840 |
XLON |
08-Mar-22 |
16:18:51 |
0XL67000000000005NA5D8 |
| 1222 |
3.4840 |
XLON |
08-Mar-22 |
16:18:51 |
0XL67000000000005NA5D7 |
| 1421 |
3.4840 |
XLON |
08-Mar-22 |
16:19:17 |
0XL64000000000005NA8GL |
| 82 |
3.4840 |
XLON |
08-Mar-22 |
16:19:18 |
0XL67000000000005NA5IK |
| 529 |
3.4840 |
XLON |
08-Mar-22 |
16:19:18 |
0XL67000000000005NA5IJ |
| 780 |
3.4840 |
XLON |
08-Mar-22 |
16:19:18 |
0XL67000000000005NA5II |
| 523 |
3.4830 |
XLON |
08-Mar-22 |
16:19:30 |
0XL67000000000005NA5KF |
| 581 |
3.4830 |
XLON |
08-Mar-22 |
16:19:30 |
0XL67000000000005NA5KG |
| 1149 |
3.4840 |
XLON |
08-Mar-22 |
16:19:50 |
0XL67000000000005NA5NK |
| 872 |
3.4840 |
XLON |
08-Mar-22 |
16:19:51 |
0XL64000000000005NA8MH |
| 304 |
3.4850 |
XLON |
08-Mar-22 |
16:19:57 |
0XL64000000000005NA8OG |
| 1482 |
3.4850 |
XLON |
08-Mar-22 |
16:19:59 |
0XL64000000000005NA8OK |
| 818 |
3.4840 |
XLON |
08-Mar-22 |
16:20:05 |
0XL67000000000005NA5QE |
| 568 |
3.4840 |
XLON |
08-Mar-22 |
16:20:08 |
0XL67000000000005NA5R2 |
| 596 |
3.4830 |
XLON |
08-Mar-22 |
16:20:20 |
0XL67000000000005NA5UD |
| 125 |
3.4820 |
XLON |
08-Mar-22 |
16:20:39 |
0XL64000000000005NA90N |
| 1130 |
3.4820 |
XLON |
08-Mar-22 |
16:20:39 |
0XL67000000000005NA61U |
| 4368 |
3.4820 |
XLON |
08-Mar-22 |
16:20:39 |
0XL64000000000005NA90L |
| 552 |
3.4800 |
XLON |
08-Mar-22 |
16:20:40 |
0XL67000000000005NA627 |
| 561 |
3.4790 |
XLON |
08-Mar-22 |
16:21:09 |
0XL67000000000005NA69E |
| 586 |
3.4780 |
XLON |
08-Mar-22 |
16:21:13 |
0XL64000000000005NA98P |
| 629 |
3.4780 |
XLON |
08-Mar-22 |
16:21:13 |
0XL64000000000005NA98Q |
| 2062 |
3.4780 |
XLON |
08-Mar-22 |
16:21:13 |
0XL67000000000005NA6B5 |
| 195 |
3.4790 |
XLON |
08-Mar-22 |
16:21:47 |
0XL64000000000005NA9DH |
| 514 |
3.4790 |
XLON |
08-Mar-22 |
16:21:47 |
0XL64000000000005NA9DJ |
| 533 |
3.4790 |
XLON |
08-Mar-22 |
16:21:47 |
0XL64000000000005NA9DI |
| 1048 |
3.4770 |
XLON |
08-Mar-22 |
16:21:53 |
0XL64000000000005NA9FP |
| 841 |
3.4760 |
XLON |
08-Mar-22 |
16:22:02 |
0XL67000000000005NA6KC |
| 1007 |
3.4760 |
XLON |
08-Mar-22 |
16:22:02 |
0XL64000000000005NA9HE |
| 129 |
3.4820 |
XLON |
08-Mar-22 |
16:22:35 |
0XL64000000000005NA9MD |
| 647 |
3.4820 |
XLON |
08-Mar-22 |
16:22:35 |
0XL67000000000005NA6PC |
| 930 |
3.4820 |
XLON |
08-Mar-22 |
16:22:35 |
0XL67000000000005NA6PB |
| 985 |
3.4820 |
XLON |
08-Mar-22 |
16:22:35 |
0XL64000000000005NA9ME |
| 231 |
3.4830 |
XLON |
08-Mar-22 |
16:22:41 |
0XL67000000000005NA6PV |
| 818 |
3.4830 |
XLON |
08-Mar-22 |
16:22:41 |
0XL64000000000005NA9N0 |
| 1528 |
3.4830 |
XLON |
08-Mar-22 |
16:22:41 |
0XL67000000000005NA6Q0 |
| 616 |
3.4820 |
XLON |
08-Mar-22 |
16:22:43 |
0XL64000000000005NA9N4 |
| 652 |
3.4820 |
XLON |
08-Mar-22 |
16:22:43 |
0XL67000000000005NA6Q6 |
| 842 |
3.4820 |
XLON |
08-Mar-22 |
16:22:44 |
0XL64000000000005NA9NA |
| 619 |
3.4820 |
XLON |
08-Mar-22 |
16:22:45 |
0XL67000000000005NA6QB |
| 1064 |
3.4820 |
XLON |
08-Mar-22 |
16:22:47 |
0XL67000000000005NA6QH |
| 762 |
3.4830 |
XLON |
08-Mar-22 |
16:23:06 |
0XL64000000000005NA9PP |
| 682 |
3.4830 |
XLON |
08-Mar-22 |
16:23:07 |
0XL67000000000005NA6SJ |
| 785 |
3.4830 |
XLON |
08-Mar-22 |
16:23:32 |
0XL64000000000005NA9TI |
| 821 |
3.4820 |
XLON |
08-Mar-22 |
16:23:33 |
0XL67000000000005NA70B |
| 64 |
3.4830 |
XLON |
08-Mar-22 |
16:23:55 |
0XL64000000000005NA9VQ |
| 337 |
3.4830 |
XLON |
08-Mar-22 |
16:23:55 |
0XL64000000000005NA9VR |
| 16 |
3.4840 |
XLON |
08-Mar-22 |
16:24:00 |
0XL67000000000005NA73B |
| 305 |
3.4840 |
XLON |
08-Mar-22 |
16:24:00 |
0XL67000000000005NA73C |
| 1240 |
3.4840 |
XLON |
08-Mar-22 |
16:24:00 |
0XL67000000000005NA73A |
| 1446 |
3.4840 |
XLON |
08-Mar-22 |
16:24:01 |
0XL64000000000005NAA07 |
| 736 |
3.4840 |
XLON |
08-Mar-22 |
16:24:06 |
0XL64000000000005NAA14 |
| 290 |
3.4850 |
XLON |
08-Mar-22 |
16:24:18 |
0XL67000000000005NA761 |
| 576 |
3.4850 |
XLON |
08-Mar-22 |
16:24:18 |
0XL67000000000005NA762 |
| 589 |
3.4850 |
XLON |
08-Mar-22 |
16:24:18 |
0XL67000000000005NA763 |
| 564 |
3.4850 |
XLON |
08-Mar-22 |
16:24:21 |
0XL64000000000005NAA39 |
| 574 |
3.4850 |
XLON |
08-Mar-22 |
16:24:21 |
0XL64000000000005NAA38 |
| 631 |
3.4840 |
XLON |
08-Mar-22 |
16:24:49 |
0XL64000000000005NAA67 |
| 460 |
3.4800 |
XLON |
08-Mar-22 |
16:25:34 |
0XL67000000000005NA7K0 |
| 10 |
3.4840 |
XLON |
08-Mar-22 |
16:26:28 |
0XL64000000000005NAAKT |
| 16 |
3.4840 |
XLON |
08-Mar-22 |
16:26:28 |
0XL64000000000005NAAKS |
| 23 |
3.4840 |
XLON |
08-Mar-22 |
16:26:28 |
0XL64000000000005NAAKR |
| 54 |
3.4840 |
XLON |
08-Mar-22 |
16:26:28 |
0XL64000000000005NAAKQ |
| 152 |
3.4840 |
XLON |
08-Mar-22 |
16:26:28 |
0XL64000000000005NAAKO |
| 631 |
3.4840 |
XLON |
08-Mar-22 |
16:26:28 |
0XL64000000000005NAAKP |
| 483 |
3.4840 |
XLON |
08-Mar-22 |
16:26:36 |
0XL67000000000005NA7QV |
| 372 |
3.4850 |
XLON |
08-Mar-22 |
16:26:47 |
0XL64000000000005NAAMO |
| 23 |
3.4850 |
XLON |
08-Mar-22 |
16:26:48 |
0XL67000000000005NA7SC |
| 648 |
3.4850 |
XLON |
08-Mar-22 |
16:26:49 |
0XL67000000000005NA7SJ |
| 282 |
3.4850 |
XLON |
08-Mar-22 |
16:26:50 |
0XL64000000000005NAAN4 |
| 600 |
3.4900 |
XLON |
08-Mar-22 |
16:27:08 |
0XL64000000000005NAAQ1 |
| 650 |
3.4900 |
XLON |
08-Mar-22 |
16:27:08 |
0XL64000000000005NAAQ2 |
| 372 |
3.4900 |
XLON |
08-Mar-22 |
16:27:09 |
0XL67000000000005NA7VH |
| 600 |
3.4960 |
XLON |
08-Mar-22 |
16:27:59 |
0XL67000000000005NA85S |
| 543 |
3.4960 |
XLON |
08-Mar-22 |
16:28:01 |
0XL64000000000005NAB1D |
| 611 |
3.4960 |
XLON |
08-Mar-22 |
16:28:01 |
0XL64000000000005NAB1E |
| 1013 |
3.4960 |
XLON |
08-Mar-22 |
16:28:01 |
0XL64000000000005NAB1F |
| 145 |
3.4970 |
XLON |
08-Mar-22 |
16:28:17 |
0XL64000000000005NAB3S |
| 590 |
3.4970 |
XLON |
08-Mar-22 |
16:28:17 |
0XL64000000000005NAB3T |
| 659 |
3.4970 |
XLON |
08-Mar-22 |
16:28:17 |
0XL64000000000005NAB3U |
| 600 |
3.4960 |
XLON |
08-Mar-22 |
16:28:18 |
0XL67000000000005NA87L |
| 600 |
3.4960 |
XLON |
08-Mar-22 |
16:28:20 |
0XL64000000000005NAB49 |
| 221 |
3.4960 |
XLON |
08-Mar-22 |
16:28:24 |
0XL67000000000005NA880 |
| 25 |
3.4970 |
XLON |
08-Mar-22 |
16:28:30 |
0XL67000000000005NA88N |
| 120 |
3.4970 |
XLON |
08-Mar-22 |
16:28:30 |
0XL67000000000005NA88K |
| 202 |
3.4970 |
XLON |
08-Mar-22 |
16:28:30 |
0XL64000000000005NAB5A |
| 659 |
3.4970 |
XLON |
08-Mar-22 |
16:28:30 |
0XL67000000000005NA88P |
| 691 |
3.4970 |
XLON |
08-Mar-22 |
16:28:30 |
0XL67000000000005NA88O |
| 810 |
3.4970 |
XLON |
08-Mar-22 |
16:28:30 |
0XL67000000000005NA88M |
| 865 |
3.4970 |
XLON |
08-Mar-22 |
16:28:30 |
0XL67000000000005NA88L |
| 293 |
3.4970 |
XLON |
08-Mar-22 |
16:28:31 |
0XL67000000000005NA88R |
| 659 |
3.4970 |
XLON |
08-Mar-22 |
16:28:31 |
0XL67000000000005NA88S |
| 192 |
3.4970 |
XLON |
08-Mar-22 |
16:28:33 |
0XL64000000000005NAB5R |
| 227 |
3.4970 |
XLON |
08-Mar-22 |
16:28:33 |
0XL64000000000005NAB5Q |
| 577 |
3.4970 |
XLON |
08-Mar-22 |
16:28:33 |
0XL64000000000005NAB5P |
| 564 |
3.4970 |
XLON |
08-Mar-22 |
16:28:36 |
0XL67000000000005NA890 |
| 315 |
3.4930 |
XLON |
08-Mar-22 |
16:28:42 |
0XL64000000000005NAB6R |
| 773 |
3.4930 |
XLON |
08-Mar-22 |
16:28:42 |
0XL67000000000005NA8A2 |
| 1610 |
3.4930 |
XLON |
08-Mar-22 |
16:28:42 |
0XL64000000000005NAB6S |
| 91 |
3.4980 |
XLON |
08-Mar-22 |
16:29:02 |
0XL67000000000005NA8CP |
| 123 |
3.4980 |
XLON |
08-Mar-22 |
16:29:02 |
0XL67000000000005NA8CQ |
| 634 |
3.4980 |
XLON |
08-Mar-22 |
16:29:02 |
0XL67000000000005NA8CR |
| 595 |
3.4980 |
XLON |
08-Mar-22 |
16:29:03 |
0XL67000000000005NA8D1 |
| 185 |
3.4970 |
XLON |
08-Mar-22 |
16:29:05 |
0XL67000000000005NA8DB |
| 272 |
3.4970 |
XLON |
08-Mar-22 |
16:29:05 |
0XL67000000000005NA8DC |
| 600 |
3.4970 |
XLON |
08-Mar-22 |
16:29:05 |
0XL67000000000005NA8D8 |
| 600 |
3.4970 |
XLON |
08-Mar-22 |
16:29:05 |
0XL67000000000005NA8D9 |
| 634 |
3.4970 |
XLON |
08-Mar-22 |
16:29:05 |
0XL67000000000005NA8DA |
| 1091 |
3.4940 |
XLON |
08-Mar-22 |
16:29:05 |
0XL64000000000005NABA5 |
| 1693 |
3.4950 |
XLON |
08-Mar-22 |
16:29:05 |
0XL67000000000005NA8D7 |
| 862 |
3.4940 |
XLON |
08-Mar-22 |
16:29:06 |
0XL64000000000005NABAA |
| 210 |
3.4920 |
XLON |
08-Mar-22 |
16:29:07 |
0XL64000000000005NABAL |
| 436 |
3.4920 |
XLON |
08-Mar-22 |
16:29:07 |
0XL64000000000005NABAM |
| 922 |
3.4930 |
XLON |
08-Mar-22 |
16:29:07 |
0XL64000000000005NABAI |
| 1307 |
3.4940 |
XLON |
08-Mar-22 |
16:29:33 |
0XL64000000000005NABDT |
| 539 |
3.4940 |
XLON |
08-Mar-22 |
16:29:39 |
0XL64000000000005NABGL |
| 1 |
3.4960 |
XLON |
08-Mar-22 |
16:29:52 |
0XL64000000000005NABLG |
| 161 |
3.4960 |
XLON |
08-Mar-22 |
16:29:52 |
0XL64000000000005NABLF |
| 1051 |
3.4920 |
XLON |
08-Mar-22 |
16:29:53 |
0XL67000000000005NA8T0 |
| 1507 |
3.4960 |
XLON |
08-Mar-22 |
16:29:53 |
0XL64000000000005NABNH |
| 1912 |
3.4920 |
XLON |
08-Mar-22 |
16:29:53 |
0XL67000000000005NA8T1 |
| 12685 |
3.4960 |
XLON |
08-Mar-22 |
16:29:53 |
0XL64000000000005NABNG |
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.