National Storage Mechanism | Additional information
RNS Number : 6424C
Man Group plc
09 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

08 October 2025

Number of ordinary shares purchased:

346,174

Time of transaction:

08:01 to 16:30

Highest price per share:

GBp 192.00

Lowest price per share:

GBp 190.00

Weighted average price per share:

 

 

GBp 191.15

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,378,524 of its ordinary shares in treasury and will have 1,155,982,705 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 36,486,011 ordinary shares in aggregate at a weighted average price of 180.20 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

346,174 (ISIN:JE00BJ1DLW90)

Date of purchases:

08 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

190.10

191.90

CHIX

190.30

191.90

TRQX

190.30

191.90

XLON

190.00

192.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,039

1.9190

BATE

08:01:48 AM

506

1.9190

BATE

08:01:48 AM

2,580

1.9180

BATE

08:01:48 AM

1,623

1.9190

CHIX

08:01:48 AM

226

1.9190

CHIX

08:01:48 AM

1,848

1.9180

CHIX

08:01:48 AM

1,520

1.9190

TRQX

08:01:48 AM

2,592

1.9190

XLON

08:01:48 AM

2,574

1.9180

XLON

08:01:48 AM

2,548

1.9170

BATE

08:01:49 AM

2,571

1.9170

XLON

08:01:49 AM

2,553

1.9150

XLON

08:20:22 AM

2,526

1.9120

XLON

08:20:52 AM

2,027

1.9140

XLON

08:24:33 AM

2,450

1.9120

XLON

08:30:26 AM

131

1.9120

XLON

08:30:26 AM

2,360

1.9120

CHIX

08:41:05 AM

2,566

1.9120

XLON

08:41:05 AM

1,651

1.9140

XLON

08:44:00 AM

345

1.9140

XLON

08:44:00 AM

2,127

1.9120

BATE

08:56:38 AM

397

1.9120

BATE

08:56:38 AM

1,799

1.9110

BATE

08:56:38 AM

1,025

1.9120

TRQX

08:56:38 AM

1,917

1.9120

XLON

08:56:38 AM

1,914

1.9110

XLON

08:56:38 AM

2,167

1.9080

BATE

08:58:36 AM

1,959

1.9110

XLON

09:02:27 AM

2,534

1.9100

BATE

09:07:09 AM

1,915

1.9100

CHIX

09:07:09 AM

956

1.9100

TRQX

09:07:09 AM

2,575

1.9110

XLON

09:13:57 AM

636

1.9100

BATE

09:13:59 AM

1,906

1.9100

BATE

09:13:59 AM

430

1.9130

BATE

09:23:45 AM

2,124

1.9130

BATE

09:23:45 AM

1,731

1.9130

XLON

09:23:45 AM

837

1.9130

XLON

09:23:45 AM

470

1.9110

BATE

09:25:10 AM

1,195

1.9110

BATE

09:25:28 AM

242

1.9110

BATE

09:25:38 AM

1,884

1.9100

CHIX

09:37:36 AM

2,142

1.9140

BATE

09:41:24 AM

2,049

1.9140

XLON

09:41:24 AM

663

1.9130

BATE

09:41:44 AM

1,225

1.9130

BATE

09:41:44 AM

446

1.9130

BATE

09:41:44 AM

937

1.9130

TRQX

09:41:44 AM

1,132

1.9130

XLON

09:41:44 AM

1,021

1.9130

XLON

09:41:44 AM

175

1.9120

BATE

09:43:29 AM

1,972

1.9120

BATE

09:44:01 AM

2,161

1.9120

XLON

09:44:01 AM

808

1.9120

BATE

09:47:04 AM

763

1.9120

XLON

09:47:04 AM

1,756

1.9120

BATE

09:50:35 AM

175

1.9130

XLON

09:52:47 AM

2,052

1.9130

XLON

09:52:47 AM

2,224

1.9160

CHIX

09:58:28 AM

1,754

1.9160

XLON

09:58:28 AM

787

1.9160

XLON

09:58:28 AM

1,831

1.9150

BATE

10:02:04 AM

261

1.9150

BATE

10:02:04 AM

1,879

1.9150

BATE

10:03:00 AM

2,184

1.9160

XLON

10:07:55 AM

931

1.9160

TRQX

10:12:11 AM

391

1.9160

XLON

10:12:11 AM

1,529

1.9160

XLON

10:12:11 AM

1,926

1.9140

XLON

10:32:23 AM

2,576

1.9150

CHIX

10:37:00 AM

938

1.9150

TRQX

10:37:00 AM

1,935

1.9150

XLON

10:37:00 AM

1,914

1.9140

XLON

10:42:25 AM

460

1.9130

XLON

10:42:27 AM

1,892

1.9140

XLON

10:52:05 AM

2,019

1.9150

BATE

10:54:00 AM

2,172

1.9150

XLON

10:54:00 AM

1,014

1.9140

BATE

10:56:11 AM

617

1.9140

BATE

10:56:11 AM

1,803

1.9140

XLON

10:56:11 AM

399

1.9140

XLON

10:56:11 AM

402

1.9140

BATE

11:00:25 AM

1,967

1.9130

CHIX

11:00:25 AM

17

1.9120

XLON

11:03:46 AM

1,909

1.9120

XLON

11:03:46 AM

148

1.9130

BATE

11:22:46 AM

2,518

1.9150

CHIX

11:39:11 AM

1,845

1.9150

BATE

11:43:15 AM

1,255

1.9150

XLON

11:46:38 AM

264

1.9160

TRQX

11:49:31 AM

2,536

1.9200

XLON

12:00:00 PM

1,086

1.9190

TRQX

12:02:54 PM

800

1.9190

XLON

12:02:54 PM

1,716

1.9190

XLON

12:02:54 PM

1,543

1.9190

BATE

12:02:55 PM

1,031

1.9190

BATE

12:02:58 PM

1,738

1.9190

XLON

12:11:12 PM

854

1.9190

XLON

12:11:12 PM

510

1.9180

BATE

12:26:29 PM

1

1.9180

CHIX

12:27:21 PM

1

1.9180

CHIX

12:29:52 PM

2,052

1.9180

BATE

12:32:49 PM

2,565

1.9190

BATE

12:36:17 PM

1,614

1.9190

CHIX

12:36:17 PM

442

1.9190

CHIX

12:36:17 PM

906

1.9190

TRQX

12:36:17 PM

965

1.9190

XLON

12:36:18 PM

781

1.9190

XLON

12:36:18 PM

50

1.9180

CHIX

12:37:43 PM

2,127

1.9180

BATE

12:38:14 PM

79

1.9180

BATE

12:38:14 PM

1,931

1.9180

CHIX

12:38:14 PM

1,118

1.9180

TRQX

12:38:14 PM

2,531

1.9180

XLON

12:38:14 PM

944

1.9170

XLON

12:38:15 PM

944

1.9170

XLON

12:38:15 PM

677

1.9170

XLON

12:38:15 PM

1,105

1.9160

XLON

12:38:15 PM

2,025

1.9160

BATE

12:42:57 PM

1,412

1.9160

XLON

12:42:57 PM

2,180

1.9150

XLON

12:42:57 PM

402

1.9150

XLON

12:43:00 PM

46

1.9140

BATE

12:50:55 PM

2,520

1.9140

XLON

12:50:59 PM

648

1.9140

BATE

12:51:11 PM

784

1.9140

BATE

12:51:11 PM

629

1.9140

BATE

12:51:11 PM

1,078

1.9130

CHIX

12:57:37 PM

796

1.9130

TRQX

12:57:37 PM

2,591

1.9130

XLON

12:57:38 PM

2,561

1.9160

XLON

13:02:41 PM

2,509

1.9160

XLON

13:11:58 PM

248

1.9150

XLON

13:11:58 PM

2,262

1.9150

XLON

13:12:00 PM

218

1.9150

CHIX

13:12:49 PM

1,963

1.9150

BATE

13:13:37 PM

1,543

1.9150

CHIX

13:13:37 PM

1,589

1.9140

XLON

13:21:28 PM

934

1.9140

XLON

13:22:33 PM

22

1.9140

TRQX

13:31:06 PM

912

1.9140

TRQX

13:31:38 PM

2,521

1.9140

XLON

13:31:38 PM

2,588

1.9130

XLON

13:33:00 PM

2,586

1.9120

XLON

13:34:59 PM

754

1.9120

CHIX

13:37:08 PM

941

1.9120

CHIX

13:40:56 PM

1

1.9120

XLON

13:40:56 PM

2,272

1.9110

BATE

13:43:49 PM

2,176

1.9110

XLON

13:43:49 PM

793

1.9140

XLON

13:55:54 PM

934

1.9140

XLON

13:58:08 PM

421

1.9140

XLON

13:58:08 PM

2,573

1.9130

BATE

14:00:57 PM

2,118

1.9130

XLON

14:00:57 PM

131

1.9120

BATE

14:02:23 PM

941

1.9120

BATE

14:03:14 PM

1,051

1.9120

XLON

14:03:14 PM

1,449

1.9120

BATE

14:03:18 PM

809

1.9120

TRQX

14:03:18 PM

123

1.9120

TRQX

14:03:18 PM

289

1.9120

XLON

14:03:18 PM

599

1.9120

XLON

14:03:18 PM

1,994

1.9110

BATE

14:05:05 PM

2,055

1.9130

XLON

14:05:15 PM

1,828

1.9120

XLON

14:05:16 PM

2,240

1.9120

BATE

14:12:13 PM

2,227

1.9120

CHIX

14:12:13 PM

340

1.9110

BATE

14:13:04 PM

1,345

1.9100

XLON

14:20:28 PM

1,225

1.9100

XLON

14:20:28 PM

561

1.9110

XLON

14:30:29 PM

191

1.9110

BATE

14:30:30 PM

2,007

1.9110

XLON

14:33:41 PM

1,606

1.9110

BATE

14:34:29 PM

836

1.9110

TRQX

14:34:29 PM

1,424

1.9100

XLON

14:36:35 PM

1,784

1.9100

BATE

14:36:49 PM

2,127

1.9100

BATE

14:36:59 PM

371

1.9100

BATE

14:36:59 PM

2,008

1.9080

CHIX

14:38:48 PM

851

1.9060

BATE

14:38:54 PM

1,565

1.9060

BATE

14:38:54 PM

508

1.9030

BATE

14:40:26 PM

527

1.9030

BATE

14:40:26 PM

768

1.9030

BATE

14:40:27 PM

395

1.9030

BATE

14:40:27 PM

1,780

1.9010

XLON

14:46:03 PM

729

1.9010

XLON

14:47:23 PM

1,889

1.9000

XLON

14:56:08 PM

178

1.9010

XLON

15:00:09 PM

2,343

1.9010

XLON

15:01:28 PM

15

1.9010

BATE

15:03:15 PM

1

1.9010

BATE

15:03:30 PM

2,545

1.9010

BATE

15:04:05 PM

1,156

1.9090

XLON

15:12:08 PM

965

1.9090

XLON

15:12:08 PM

470

1.9090

XLON

15:12:08 PM

2,182

1.9100

BATE

15:13:18 PM

1,073

1.9100

TRQX

15:13:18 PM

2,161

1.9090

BATE

15:14:03 PM

1,572

1.9080

BATE

15:14:03 PM

188

1.9080

BATE

15:14:03 PM

2,004

1.9090

CHIX

15:14:03 PM

2,000

1.9090

BATE

15:14:05 PM

2,082

1.9090

BATE

15:19:28 PM

483

1.9090

BATE

15:19:28 PM

1,891

1.9080

BATE

15:19:28 PM

957

1.9070

BATE

15:19:29 PM

1,210

1.9070

BATE

15:19:29 PM

1,072

1.9050

BATE

15:19:47 PM

673

1.9080

BATE

15:19:48 PM

1,854

1.9080

BATE

15:19:48 PM

2,127

1.9080

BATE

15:19:48 PM

424

1.9080

BATE

15:19:48 PM

2,544

1.9080

XLON

15:19:48 PM

1,828

1.9070

BATE

15:20:20 PM

2,512

1.9060

BATE

15:21:04 PM

2,474

1.9040

BATE

15:21:25 PM

1,747

1.9020

XLON

15:29:42 PM

2,099

1.9040

BATE

15:31:45 PM

459

1.9040

BATE

15:31:45 PM

190

1.9010

XLON

15:37:18 PM

2,339

1.9010

XLON

15:37:18 PM

2

1.9010

BATE

15:41:28 PM

1,806

1.9010

BATE

15:42:01 PM

720

1.9010

BATE

15:42:44 PM

1,869

1.9030

BATE

15:47:05 PM

1,999

1.9030

CHIX

15:47:05 PM

877

1.9030

TRQX

15:47:05 PM

2,562

1.9030

XLON

15:47:05 PM

2

1.9020

BATE

15:47:28 PM

6

1.9020

BATE

15:49:28 PM

1,881

1.9020

BATE

15:52:39 PM

550

1.9020

XLON

15:58:41 PM

1,217

1.9020

XLON

15:58:50 PM

751

1.9020

XLON

15:58:50 PM

460

1.9040

TRQX

16:04:07 PM

716

1.9050

XLON

16:12:10 PM

1,544

1.9050

XLON

16:12:55 PM

2,588

1.9050

BATE

16:13:29 PM

111

1.9050

BATE

16:13:29 PM

1,058

1.9050

CHIX

16:13:29 PM

188

1.9050

XLON

16:13:29 PM

112

1.9050

XLON

16:13:29 PM

1,330

1.9060

BATE

16:14:05 PM

105

1.9060

BATE

16:14:05 PM

1,007

1.9060

BATE

16:15:08 PM

298

1.9060

BATE

16:15:25 PM

80

1.9050

BATE

16:19:28 PM

669

1.9050

XLON

16:20:28 PM

716

1.9050

XLON

16:20:32 PM

1,897

1.9050

BATE

16:21:58 PM

1,131

1.9050

XLON

16:21:58 PM

553

1.9050

BATE

16:21:59 PM

1,955

1.9040

BATE

16:22:10 PM

506

1.9040

BATE

16:23:00 PM

15

1.9050

BATE

16:23:30 PM

28

1.9050

BATE

16:23:30 PM

2,350

1.9050

BATE

16:23:30 PM

1,062

1.9030

BATE

16:25:30 PM

1,100

1.9030

BATE

16:25:54 PM

1,993

1.9030

XLON

16:25:54 PM

4

1.9020

BATE

16:28:55 PM

3

1.9020

BATE

16:29:28 PM

860

1.9040

BATE

16:29:30 PM

13

1.9040

BATE

16:29:30 PM

2,619

1.9040

BATE

16:29:30 PM

59

1.9040

BATE

16:29:30 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGCCUUPAGBR