National Storage Mechanism | Additional information
RNS Number : 8228C
Man Group plc
10 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

09 October 2025

Number of ordinary shares purchased:

333,812

Time of transaction:

08:00 to 16:29

Highest price per share:

GBp 193.80

Lowest price per share:

GBp 190.30

Weighted average price per share:

 

 

GBp 192.88

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,712,336 of its ordinary shares in treasury and will have 1,155,648,893 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 36,819,823 ordinary shares in aggregate at a weighted average price of 180.32 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

333,812 (ISIN:JE00BJ1DLW90)

Date of purchases:

09 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

190.30

193.70

CHIX

190.30

193.70

TRQX

190.30

193.60

XLON

190.40

193.80

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,542

1.9030

BATE

08:00:29 AM

1,856

1.9030

CHIX

08:00:29 AM

772

1.9030

TRQX

08:00:29 AM

2,572

1.9060

XLON

08:00:29 AM

2,592

1.9050

XLON

08:00:29 AM

2,549

1.9040

XLON

08:00:29 AM

1,846

1.9030

CHIX

08:00:48 AM

815

1.9090

XLON

08:05:32 AM

1,901

1.9130

XLON

08:06:50 AM

772

1.9110

TRQX

08:07:29 AM

1

1.9100

BATE

08:08:28 AM

2,574

1.9220

XLON

08:14:55 AM

2,094

1.9250

XLON

08:22:21 AM

4

1.9240

BATE

08:22:29 AM

2,209

1.9240

BATE

08:22:29 AM

2,230

1.9230

BATE

08:22:42 AM

2,265

1.9220

BATE

08:23:58 AM

1,913

1.9150

XLON

08:28:07 AM

2

1.9130

CHIX

08:28:29 AM

100

1.9130

CHIX

08:28:36 AM

1,834

1.9150

CHIX

08:30:25 AM

1,188

1.9170

TRQX

08:42:43 AM

2,363

1.9160

XLON

08:42:56 AM

1,873

1.9150

XLON

08:42:56 AM

13

1.9170

XLON

08:49:29 AM

4

1.9170

XLON

08:50:29 AM

1,887

1.9230

CHIX

08:58:31 AM

2,125

1.9230

XLON

08:58:31 AM

1,952

1.9240

XLON

09:00:25 AM

1,875

1.9230

XLON

09:00:25 AM

2,106

1.9210

BATE

09:03:29 AM

6

1.9200

XLON

09:04:37 AM

8

1.9210

XLON

09:08:28 AM

9

1.9210

XLON

09:09:28 AM

10

1.9210

XLON

09:10:29 AM

10

1.9210

XLON

09:11:29 AM

13

1.9210

XLON

09:12:29 AM

17

1.9210

XLON

09:13:29 AM

1,902

1.9210

XLON

09:14:16 AM

1,881

1.9200

XLON

09:14:34 AM

43

1.9190

TRQX

09:15:28 AM

904

1.9190

TRQX

09:15:50 AM

1,896

1.9260

CHIX

09:26:30 AM

39

1.9270

XLON

09:26:30 AM

1,827

1.9270

XLON

09:26:30 AM

2,332

1.9260

XLON

09:26:30 AM

2,221

1.9260

BATE

09:30:49 AM

310

1.9260

BATE

09:30:49 AM

2,569

1.9310

BATE

09:38:05 AM

1,821

1.9310

XLON

09:38:05 AM

155

1.9310

XLON

09:38:05 AM

119

1.9310

XLON

09:38:05 AM

1

1.9300

BATE

09:40:30 AM

2,409

1.9300

BATE

09:42:32 AM

2,112

1.9300

XLON

09:42:32 AM

1,911

1.9370

XLON

09:45:02 AM

1,335

1.9370

CHIX

09:47:31 AM

2,549

1.9360

BATE

09:51:46 AM

942

1.9360

TRQX

09:51:46 AM

1,863

1.9360

XLON

09:51:46 AM

20

1.9360

XLON

09:51:46 AM

589

1.9380

XLON

09:57:17 AM

1,800

1.9370

BATE

09:57:40 AM

1,802

1.9360

BATE

09:59:50 AM

2,127

1.9340

BATE

10:00:11 AM

462

1.9340

BATE

10:00:11 AM

2,218

1.9350

XLON

10:00:11 AM

2,081

1.9360

BATE

10:17:59 AM

2,127

1.9350

BATE

10:17:59 AM

35

1.9350

BATE

10:17:59 AM

2,440

1.9360

CHIX

10:17:59 AM

949

1.9350

TRQX

10:17:59 AM

1,882

1.9350

XLON

10:17:59 AM

1,884

1.9340

XLON

10:26:22 AM

1,878

1.9340

XLON

10:30:13 AM

2,317

1.9360

BATE

10:48:35 AM

2,545

1.9360

CHIX

10:48:35 AM

960

1.9360

TRQX

10:48:35 AM

2,564

1.9360

XLON

10:48:35 AM

1,939

1.9350

BATE

10:49:46 AM

2,540

1.9350

XLON

10:49:46 AM

1,419

1.9370

XLON

10:56:27 AM

17

1.9370

XLON

10:57:28 AM

30

1.9370

XLON

10:58:30 AM

26

1.9370

XLON

10:59:28 AM

12

1.9370

XLON

11:01:28 AM

26

1.9370

XLON

11:03:28 AM

14

1.9370

XLON

11:04:28 AM

1,504

1.9360

BATE

11:04:50 AM

466

1.9370

XLON

11:04:50 AM

1,889

1.9360

XLON

11:04:51 AM

21

1.9360

BATE

11:05:28 AM

30

1.9360

BATE

11:06:28 AM

488

1.9360

BATE

11:07:19 AM

16

1.9370

XLON

11:13:28 AM

2,030

1.9370

CHIX

11:18:20 AM

2,527

1.9370

XLON

11:18:20 AM

114

1.9370

BATE

11:20:10 AM

1,770

1.9370

BATE

11:20:10 AM

24

1.9360

XLON

11:20:28 AM

247

1.9360

XLON

11:21:19 AM

2,284

1.9360

XLON

11:21:19 AM

29

1.9350

XLON

11:22:28 AM

942

1.9340

TRQX

11:23:29 AM

1,752

1.9350

XLON

11:23:29 AM

2,577

1.9340

XLON

11:23:29 AM

2,023

1.9330

XLON

11:23:29 AM

22

1.9310

XLON

11:30:29 AM

25

1.9310

XLON

11:31:28 AM

2

1.9310

XLON

11:34:29 AM

2,322

1.9330

BATE

11:37:39 AM

988

1.9320

CHIX

11:37:59 AM

1,858

1.9320

XLON

11:37:59 AM

914

1.9320

CHIX

11:38:00 AM

16

1.9310

XLON

11:46:28 AM

7

1.9310

XLON

11:47:28 AM

15

1.9310

XLON

11:48:28 AM

10

1.9310

XLON

11:49:28 AM

1,005

1.9310

BATE

11:52:35 AM

1,775

1.9310

XLON

11:52:35 AM

2,069

1.9320

BATE

11:54:15 AM

897

1.9310

BATE

11:54:15 AM

952

1.9310

TRQX

11:54:15 AM

1,874

1.9320

XLON

11:54:15 AM

1,842

1.9310

XLON

11:54:15 AM

1,134

1.9330

BATE

11:59:48 AM

833

1.9330

BATE

11:59:51 AM

567

1.9340

CHIX

12:05:00 PM

800

1.9360

XLON

12:07:07 PM

11

1.9360

XLON

12:07:29 PM

1,171

1.9360

XLON

12:08:03 PM

1,327

1.9350

CHIX

12:13:44 PM

768

1.9350

CHIX

12:13:44 PM

1,939

1.9360

XLON

12:13:44 PM

2,222

1.9350

XLON

12:13:44 PM

2,307

1.9350

XLON

12:13:44 PM

485

1.9340

BATE

12:22:36 PM

30

1.9340

BATE

12:25:28 PM

25

1.9340

BATE

12:30:28 PM

2,592

1.9370

XLON

12:45:49 PM

2,534

1.9360

BATE

12:47:20 PM

1,199

1.9360

TRQX

12:47:20 PM

1,955

1.9360

XLON

12:47:20 PM

12

1.9350

XLON

12:49:28 PM

1,903

1.9350

CHIX

12:50:04 PM

1,926

1.9350

XLON

12:50:04 PM

2,031

1.9340

XLON

12:50:04 PM

521

1.9340

XLON

12:50:04 PM

64

1.9330

XLON

12:51:00 PM

1,882

1.9330

XLON

12:51:06 PM

2,533

1.9330

BATE

12:52:15 PM

2,108

1.9320

XLON

13:06:05 PM

2,122

1.9310

BATE

13:08:05 PM

1,891

1.9310

CHIX

13:08:05 PM

862

1.9310

TRQX

13:08:05 PM

1,898

1.9310

XLON

13:08:05 PM

1,991

1.9300

XLON

13:08:17 PM

29

1.9350

XLON

13:14:03 PM

2,581

1.9370

XLON

13:16:07 PM

2,357

1.9360

BATE

13:16:39 PM

4

1.9350

BATE

13:17:59 PM

5

1.9350

BATE

13:23:58 PM

7

1.9350

BATE

13:24:58 PM

5

1.9350

BATE

13:26:58 PM

16

1.9350

BATE

13:27:58 PM

8

1.9350

BATE

13:28:58 PM

2,510

1.9350

BATE

13:29:07 PM

8

1.9340

BATE

13:29:11 PM

3

1.9340

XLON

13:29:31 PM

2,459

1.9360

XLON

13:37:44 PM

1,958

1.9350

BATE

13:39:07 PM

1,895

1.9350

CHIX

13:39:07 PM

949

1.9350

TRQX

13:39:07 PM

2,544

1.9350

XLON

13:39:07 PM

2,184

1.9340

BATE

13:39:24 PM

200

1.9330

BATE

13:39:24 PM

1,663

1.9330

BATE

13:39:24 PM

1,888

1.9340

XLON

13:39:24 PM

2,160

1.9320

BATE

13:40:17 PM

30

1.9300

BATE

13:45:29 PM

25

1.9300

BATE

13:46:29 PM

2,459

1.9300

BATE

13:48:33 PM

1,873

1.9300

XLON

13:48:33 PM

32

1.9280

BATE

13:52:28 PM

40

1.9280

XLON

13:54:28 PM

40

1.9280

XLON

13:55:28 PM

37

1.9280

XLON

13:56:28 PM

21

1.9280

BATE

13:57:28 PM

18

1.9280

XLON

13:58:28 PM

24

1.9280

XLON

13:59:28 PM

48

1.9280

BATE

14:00:28 PM

27

1.9280

XLON

14:01:28 PM

2,478

1.9300

XLON

14:03:14 PM

1,893

1.9290

BATE

14:05:45 PM

2,153

1.9290

CHIX

14:05:45 PM

1,071

1.9290

TRQX

14:05:45 PM

2,560

1.9290

XLON

14:05:45 PM

2,532

1.9320

BATE

14:30:39 PM

2,163

1.9310

BATE

14:31:03 PM

1,797

1.9310

XLON

14:31:03 PM

44

1.9300

BATE

14:35:28 PM

57

1.9330

TRQX

14:38:28 PM

2,473

1.9330

BATE

14:39:21 PM

2,011

1.9330

CHIX

14:39:21 PM

759

1.9330

TRQX

14:39:21 PM

27

1.9320

BATE

14:40:30 PM

29

1.9320

BATE

14:41:28 PM

26

1.9330

BATE

14:44:28 PM

290

1.9330

BATE

14:45:28 PM

46

1.9330

XLON

14:45:28 PM

1,652

1.9330

BATE

14:45:40 PM

2,485

1.9330

XLON

14:45:40 PM

1,949

1.9320

BATE

14:46:08 PM

2,496

1.9320

XLON

14:46:08 PM

1,818

1.9310

BATE

14:46:20 PM

134

1.9310

BATE

14:46:20 PM

2,405

1.9310

XLON

14:46:20 PM

39

1.9300

BATE

14:46:28 PM

2,383

1.9300

BATE

14:47:15 PM

2,468

1.9300

XLON

14:47:15 PM

9

1.9290

BATE

14:47:28 PM

2,408

1.9290

BATE

14:47:43 PM

36

1.9270

BATE

14:50:28 PM

2,497

1.9270

BATE

14:51:02 PM

1,938

1.9250

BATE

14:51:59 PM

448

1.9250

XLON

15:02:00 PM

1,401

1.9250

XLON

15:02:02 PM

47

1.9240

XLON

15:02:28 PM

2,504

1.9260

XLON

15:05:16 PM

10

1.9300

CHIX

15:14:28 PM

720

1.9310

TRQX

15:20:55 PM

217

1.9310

TRQX

15:20:55 PM

2,034

1.9310

XLON

15:20:55 PM

2,535

1.9300

BATE

15:21:22 PM

2,440

1.9290

BATE

15:21:22 PM

1,995

1.9300

CHIX

15:21:22 PM

2,093

1.9300

XLON

15:21:22 PM

61

1.9290

BATE

15:21:23 PM

351

1.9280

BATE

15:21:25 PM

1,454

1.9280

BATE

15:21:25 PM

1,842

1.9270

BATE

15:29:13 PM

2,535

1.9270

XLON

15:29:13 PM

641

1.9270

BATE

15:41:42 PM

1,310

1.9270

BATE

15:41:42 PM

1,932

1.9260

BATE

15:43:06 PM

2,527

1.9260

XLON

15:43:06 PM

1,947

1.9250

BATE

15:44:47 PM

1,890

1.9250

CHIX

15:44:47 PM

1,845

1.9240

BATE

15:45:03 PM

397

1.9240

BATE

15:45:03 PM

2,538

1.9250

XLON

15:52:23 PM

10

1.9240

BATE

15:53:05 PM

2,352

1.9240

BATE

15:59:48 PM

774

1.9240

TRQX

15:59:48 PM

2,545

1.9230

XLON

15:59:48 PM

1,448

1.9210

BATE

16:06:13 PM

399

1.9210

BATE

16:06:13 PM

1,288

1.9210

CHIX

16:06:13 PM

404

1.9210

TRQX

16:06:13 PM

2,398

1.9180

BATE

16:06:29 PM

1,337

1.9180

XLON

16:07:42 PM

552

1.9180

XLON

16:07:42 PM

655

1.9180

XLON

16:07:42 PM

229

1.9190

XLON

16:21:12 PM

1,758

1.9190

XLON

16:21:12 PM

535

1.9190

XLON

16:21:12 PM

1,951

1.9180

XLON

16:24:05 PM

471

1.9180

BATE

16:27:27 PM

1,713

1.9180

BATE

16:28:23 PM

331

1.9180

BATE

16:28:27 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGCAUUPAGMB