National Storage Mechanism | Additional information
RNS Number : 3765D
Man Group plc
15 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

14 October 2025

Number of ordinary shares purchased:

309,364

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 192.00

Lowest price per share:

GBp 190.10

Weighted average price per share:

 

 

GBp 191.20

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 74,646,147 of its ordinary shares in treasury and will have 1,154,715,082 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 37,753,634 ordinary shares in aggregate at a weighted average price of 180.59 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

309,364 (ISIN:JE00BJ1DLW90)

Date of purchases:

14 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

190.10

191.90

CHIX

190.20

191.90

TRQX

190.20

191.90

XLON

190.10

192.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,609

1.9030

BATE

08:00:29 AM

2,583

1.9020

BATE

08:00:29 AM

2,615

1.9010

BATE

08:00:29 AM

1,924

1.9030

CHIX

08:00:29 AM

1,932

1.9020

CHIX

08:00:29 AM

735

1.9030

TRQX

08:00:29 AM

735

1.9020

TRQX

08:00:29 AM

2,655

1.9040

XLON

08:00:29 AM

2,620

1.9030

XLON

08:00:29 AM

2,610

1.9020

XLON

08:00:29 AM

2,580

1.9010

XLON

08:06:39 AM

2,010

1.9050

XLON

08:13:54 AM

1,965

1.9100

CHIX

08:29:08 AM

2,392

1.9100

XLON

08:29:08 AM

2,424

1.9090

XLON

08:29:08 AM

2,013

1.9130

XLON

08:37:54 AM

937

1.9110

TRQX

08:37:56 AM

1,930

1.9080

XLON

08:40:01 AM

2,301

1.9110

CHIX

09:00:08 AM

1,945

1.9110

XLON

09:00:08 AM

2,433

1.9110

XLON

09:02:12 AM

1,919

1.9100

XLON

09:02:13 AM

949

1.9070

TRQX

09:06:25 AM

2,129

1.9130

XLON

09:16:16 AM

2,239

1.9120

XLON

09:16:23 AM

1,917

1.9140

BATE

09:21:35 AM

31

1.9140

BATE

09:21:35 AM

1,954

1.9140

XLON

09:21:35 AM

1,991

1.9130

BATE

09:27:05 AM

1,464

1.9120

XLON

09:27:05 AM

2,002

1.9120

CHIX

09:28:26 AM

1,477

1.9170

BATE

09:35:32 AM

351

1.9170

BATE

09:35:32 AM

2,412

1.9170

XLON

09:35:32 AM

1,903

1.9180

XLON

09:45:05 AM

2,028

1.9170

BATE

09:45:06 AM

1,954

1.9170

XLON

09:45:06 AM

591

1.9170

BATE

09:45:11 AM

938

1.9160

TRQX

09:45:34 AM

1,596

1.9130

XLON

09:52:26 AM

1,067

1.9130

CHIX

10:01:40 AM

887

1.9130

CHIX

10:01:40 AM

2,654

1.9130

XLON

10:01:40 AM

86

1.9180

BATE

10:10:24 AM

2,557

1.9180

BATE

10:16:04 AM

1,770

1.9180

XLON

10:16:04 AM

854

1.9190

TRQX

10:19:31 AM

1,856

1.9200

XLON

10:20:10 AM

936

1.9190

BATE

10:24:32 AM

865

1.9190

BATE

10:24:32 AM

2,332

1.9190

CHIX

10:24:32 AM

292

1.9190

TRQX

10:24:32 AM

388

1.9190

XLON

10:24:32 AM

1,454

1.9190

XLON

10:24:32 AM

125

1.9180

BATE

10:32:09 AM

1,666

1.9180

BATE

10:32:33 AM

1,857

1.9180

XLON

10:32:33 AM

89

1.9180

XLON

10:32:33 AM

2,246

1.9170

BATE

10:33:46 AM

2,409

1.9170

XLON

10:33:46 AM

17

1.9150

BATE

10:39:45 AM

1,781

1.9150

BATE

10:40:06 AM

790

1.9140

BATE

10:40:12 AM

562

1.9140

BATE

10:40:21 AM

453

1.9140

BATE

10:41:55 AM

743

1.9120

TRQX

10:45:04 AM

2,429

1.9130

XLON

10:45:04 AM

1,736

1.9110

CHIX

10:46:20 AM

1,947

1.9100

XLON

10:47:59 AM

1,939

1.9110

XLON

10:53:47 AM

14

1.9100

BATE

10:54:26 AM

2,652

1.9130

XLON

11:04:50 AM

2,648

1.9130

BATE

11:13:25 AM

1,833

1.9130

CHIX

11:13:25 AM

2,638

1.9140

XLON

11:13:25 AM

2,359

1.9110

BATE

11:17:06 AM

2,434

1.9090

XLON

11:17:07 AM

1,161

1.9090

TRQX

11:27:18 AM

1,945

1.9090

XLON

11:27:18 AM

2,345

1.9100

CHIX

11:45:08 AM

2,335

1.9100

XLON

11:45:08 AM

105

1.9100

XLON

11:45:08 AM

1,951

1.9090

XLON

11:45:08 AM

1,328

1.9090

BATE

11:47:14 AM

1,257

1.9090

BATE

11:47:14 AM

2,411

1.9090

XLON

11:47:14 AM

1,962

1.9080

XLON

11:53:05 AM

2,500

1.9060

BATE

12:03:58 PM

1,968

1.9070

CHIX

12:03:58 PM

952

1.9070

TRQX

12:03:58 PM

1,944

1.9080

XLON

12:03:58 PM

1,942

1.9060

XLON

12:03:58 PM

67

1.9060

XLON

12:11:06 PM

1,834

1.9060

XLON

12:11:06 PM

2,642

1.9080

XLON

12:27:01 PM

2,174

1.9070

XLON

12:27:01 PM

2,355

1.9100

BATE

12:38:35 PM

431

1.9100

CHIX

12:38:35 PM

1,923

1.9100

CHIX

12:38:35 PM

2,634

1.9100

XLON

12:38:35 PM

2,389

1.9090

BATE

12:40:37 PM

932

1.9090

TRQX

12:40:37 PM

1,872

1.9080

BATE

12:49:34 PM

2,206

1.9080

XLON

12:49:34 PM

1,984

1.9070

XLON

12:49:35 PM

1,030

1.9090

BATE

12:58:12 PM

1,632

1.9090

BATE

13:00:38 PM

1,943

1.9080

CHIX

13:01:06 PM

1,929

1.9080

XLON

13:01:06 PM

2,666

1.9060

BATE

13:05:40 PM

954

1.9060

TRQX

13:05:40 PM

1,925

1.9070

XLON

13:05:40 PM

2,016

1.9060

XLON

13:15:39 PM

594

1.9060

XLON

13:15:39 PM

2,258

1.9120

BATE

13:28:58 PM

1,972

1.9120

CHIX

13:28:58 PM

2,095

1.9130

XLON

13:28:58 PM

2,536

1.9120

XLON

13:28:58 PM

2,122

1.9140

XLON

13:38:41 PM

1,951

1.9130

XLON

13:39:05 PM

1,928

1.9120

BATE

13:41:56 PM

939

1.9120

TRQX

13:41:56 PM

2,238

1.9110

BATE

13:43:51 PM

2,079

1.9150

BATE

13:58:48 PM

1,952

1.9150

CHIX

13:58:48 PM

2,540

1.9150

XLON

13:58:48 PM

2,367

1.9150

XLON

14:11:41 PM

1,552

1.9160

XLON

14:17:01 PM

793

1.9160

XLON

14:17:01 PM

1,947

1.9150

XLON

14:20:25 PM

1,154

1.9160

XLON

14:25:43 PM

1,434

1.9160

XLON

14:25:43 PM

1,932

1.9160

CHIX

14:31:06 PM

293

1.9160

XLON

14:31:06 PM

1,471

1.9160

XLON

14:31:06 PM

2,607

1.9160

BATE

14:35:31 PM

1,446

1.9170

TRQX

14:35:31 PM

2,001

1.9150

BATE

14:37:21 PM

1,989

1.9160

XLON

14:39:12 PM

2,307

1.9150

BATE

14:41:02 PM

2,095

1.9150

XLON

14:45:20 PM

2,594

1.9150

XLON

14:54:41 PM

157

1.9140

BATE

14:54:52 PM

4

1.9140

BATE

14:54:54 PM

2,440

1.9140

BATE

14:57:03 PM

1,391

1.9130

CHIX

14:57:03 PM

676

1.9130

CHIX

14:57:07 PM

1,489

1.9110

BATE

14:59:37 PM

623

1.9110

BATE

15:01:27 PM

2,077

1.9110

XLON

15:10:43 PM

1,592

1.9110

XLON

15:15:50 PM

548

1.9110

XLON

15:15:50 PM

2,638

1.9120

XLON

15:22:51 PM

1,835

1.9110

BATE

15:22:56 PM

880

1.9110

TRQX

15:22:56 PM

1,800

1.9120

BATE

15:31:44 PM

2,218

1.9110

BATE

15:32:55 PM

2,049

1.9110

CHIX

15:32:55 PM

2,645

1.9110

XLON

15:32:55 PM

2,578

1.9180

XLON

15:46:12 PM

2,650

1.9160

BATE

15:47:56 PM

2,577

1.9150

BATE

15:47:56 PM

776

1.9150

TRQX

15:47:56 PM

1,752

1.9140

BATE

15:48:00 PM

858

1.9140

BATE

15:55:18 PM

1,972

1.9140

XLON

15:59:10 PM

11

1.9140

BATE

16:03:04 PM

295

1.9140

BATE

16:03:04 PM

1,364

1.9150

BATE

16:03:26 PM

1,945

1.9160

BATE

16:03:47 PM

2,061

1.9160

CHIX

16:03:47 PM

2,356

1.9190

BATE

16:08:44 PM

469

1.9190

TRQX

16:08:44 PM

1,464

1.9190

XLON

16:08:44 PM

712

1.9190

XLON

16:08:44 PM

2,578

1.9180

BATE

16:09:35 PM

2,539

1.9170

BATE

16:09:35 PM

2,190

1.9180

XLON

16:09:35 PM

2,026

1.9180

BATE

16:19:50 PM

2,232

1.9180

XLON

16:19:50 PM

2

1.9170

BATE

16:22:21 PM

1,986

1.9170

BATE

16:22:30 PM

3

1.9160

BATE

16:28:08 PM

350

1.9180

XLON

16:29:31 PM

2,000

1.9180

XLON

16:29:31 PM

202

1.9180

XLON

16:29:31 PM

143

1.9160

BATE

16:29:38 PM

82

1.9170

BATE

16:29:38 PM

3

1.9170

BATE

16:29:42 PM

113

1.9170

BATE

16:29:50 PM

25

1.9150

BATE

16:29:55 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGPCUUPAGRC