National Storage Mechanism | Additional information
RNS Number : 5678D
Man Group plc
16 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

15 October 2025

Number of ordinary shares purchased:

344,575

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 193.70

Lowest price per share:

GBp 191.20

Weighted average price per share:

 

 

GBp 192.36

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 74,990,722 of its ordinary shares in treasury and will have 1,154,370,507 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 38,098,209 ordinary shares in aggregate at a weighted average price of 180.70 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

344,575 (ISIN:JE00BJ1DLW90)

Date of purchases:

15 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

191.20

193.60

CHIX

191.20

193.70

TRQX

191.20

193.60

XLON

191.20

193.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,635

1.9230

XLON

08:00:22 AM

2,587

1.9220

XLON

08:00:22 AM

1,965

1.9250

CHIX

08:02:07 AM

2,042

1.9260

XLON

08:02:07 AM

2,091

1.9250

XLON

08:02:07 AM

2,657

1.9230

BATE

08:03:12 AM

2,601

1.9220

BATE

08:03:12 AM

2,028

1.9210

BATE

08:03:12 AM

631

1.9210

BATE

08:03:12 AM

1,958

1.9240

CHIX

08:03:12 AM

1,357

1.9230

TRQX

08:03:12 AM

2,055

1.9170

XLON

08:13:29 AM

297

1.9160

XLON

08:13:45 AM

2,628

1.9170

XLON

08:18:30 AM

2,017

1.9170

XLON

08:25:41 AM

1,801

1.9160

BATE

08:35:09 AM

2,442

1.9160

CHIX

08:35:09 AM

1,798

1.9150

BATE

08:40:39 AM

2,599

1.9150

XLON

08:40:39 AM

2,596

1.9120

XLON

08:44:45 AM

994

1.9120

BATE

08:53:21 AM

1,637

1.9120

BATE

08:53:21 AM

2,269

1.9120

XLON

08:53:21 AM

1,687

1.9120

BATE

09:03:37 AM

902

1.9120

BATE

09:09:27 AM

1,999

1.9120

CHIX

09:09:27 AM

1,061

1.9120

TRQX

09:09:27 AM

1,007

1.9130

XLON

09:09:27 AM

269

1.9130

XLON

09:09:27 AM

858

1.9130

XLON

09:09:27 AM

2,660

1.9120

XLON

09:09:27 AM

1,859

1.9150

XLON

09:10:10 AM

802

1.9140

TRQX

09:11:17 AM

5

1.9140

TRQX

09:11:17 AM

1,729

1.9140

BATE

09:11:30 AM

59

1.9140

BATE

09:11:40 AM

652

1.9150

XLON

09:18:55 AM

39

1.9150

XLON

09:18:55 AM

1,376

1.9150

XLON

09:18:55 AM

1,998

1.9190

CHIX

09:28:37 AM

2,651

1.9180

XLON

09:28:37 AM

1,495

1.9180

BATE

09:28:39 AM

1,167

1.9180

BATE

09:28:39 AM

2,667

1.9170

BATE

09:34:53 AM

2,573

1.9200

BATE

09:36:32 AM

770

1.9200

TRQX

09:36:32 AM

2,586

1.9190

BATE

09:36:48 AM

2,638

1.9190

XLON

09:36:49 AM

2,501

1.9180

BATE

09:38:00 AM

2,493

1.9180

XLON

09:45:38 AM

794

1.9180

CHIX

09:50:04 AM

2,623

1.9190

XLON

09:52:31 AM

1,189

1.9180

CHIX

09:52:59 AM

2,325

1.9180

BATE

09:55:21 AM

1,164

1.9170

BATE

09:55:44 AM

882

1.9170

BATE

09:55:49 AM

2,113

1.9160

BATE

09:57:50 AM

2,262

1.9150

XLON

09:57:50 AM

400

1.9190

BATE

10:06:22 AM

1,599

1.9190

BATE

10:08:04 AM

941

1.9190

BATE

10:13:45 AM

2,274

1.9200

BATE

10:19:16 AM

1,198

1.9190

BATE

10:20:06 AM

2,006

1.9190

CHIX

10:20:06 AM

953

1.9190

TRQX

10:20:06 AM

2,257

1.9190

XLON

10:20:06 AM

2,634

1.9180

XLON

10:24:17 AM

1,972

1.9170

XLON

10:24:17 AM

1,937

1.9230

BATE

10:38:21 AM

711

1.9230

TRQX

10:38:21 AM

1,919

1.9230

XLON

10:38:21 AM

1,920

1.9220

BATE

10:38:58 AM

862

1.9220

XLON

10:38:58 AM

1,562

1.9220

XLON

10:38:58 AM

2,461

1.9220

XLON

10:44:10 AM

1,946

1.9210

BATE

10:49:05 AM

1,979

1.9210

CHIX

10:49:05 AM

1,926

1.9200

BATE

10:49:21 AM

2,010

1.9200

XLON

10:49:21 AM

1,591

1.9160

BATE

11:04:07 AM

1,935

1.9180

BATE

11:05:08 AM

714

1.9180

TRQX

11:05:08 AM

2,485

1.9180

XLON

11:05:08 AM

99

1.9200

XLON

11:09:07 AM

3

1.9200

XLON

11:09:07 AM

36

1.9200

XLON

11:09:07 AM

3

1.9200

XLON

11:09:07 AM

39

1.9200

XLON

11:09:51 AM

1,730

1.9200

XLON

11:10:07 AM

2,669

1.9200

BATE

11:11:58 AM

275

1.9200

XLON

11:11:58 AM

1,991

1.9190

CHIX

11:14:18 AM

2,099

1.9190

XLON

11:14:18 AM

2,464

1.9210

BATE

11:19:05 AM

1,234

1.9210

XLON

11:19:05 AM

1,991

1.9240

CHIX

11:34:46 AM

2,353

1.9230

XLON

11:34:46 AM

710

1.9230

TRQX

11:55:38 AM

2,658

1.9230

BATE

11:55:58 AM

2,176

1.9220

BATE

11:56:19 AM

2,054

1.9220

XLON

11:56:19 AM

868

1.9210

XLON

11:58:08 AM

1,947

1.9210

BATE

11:59:06 AM

1,319

1.9210

XLON

11:59:06 AM

1,794

1.9200

BATE

11:59:59 AM

2,000

1.9200

CHIX

11:59:59 AM

2,002

1.9200

XLON

11:59:59 AM

318

1.9280

TRQX

12:26:43 PM

379

1.9280

TRQX

12:26:43 PM

2,668

1.9280

XLON

12:26:43 PM

2,308

1.9280

BATE

12:26:50 PM

345

1.9280

BATE

12:26:50 PM

1,853

1.9270

BATE

12:28:00 PM

1,981

1.9270

CHIX

12:28:00 PM

207

1.9270

TRQX

12:28:00 PM

490

1.9270

TRQX

12:28:00 PM

1,964

1.9270

XLON

12:28:00 PM

634

1.9270

XLON

12:28:00 PM

781

1.9270

BATE

12:32:00 PM

507

1.9260

BATE

12:36:33 PM

42

1.9260

BATE

12:36:33 PM

83

1.9260

BATE

12:36:33 PM

1,445

1.9260

BATE

12:36:33 PM

492

1.9260

XLON

12:36:33 PM

613

1.9260

XLON

12:36:33 PM

157

1.9260

XLON

12:36:33 PM

1,258

1.9260

XLON

12:36:33 PM

1,981

1.9260

BATE

12:50:05 PM

2,632

1.9260

XLON

12:50:05 PM

1,726

1.9260

CHIX

12:51:25 PM

2,656

1.9280

XLON

13:06:06 PM

2,266

1.9370

CHIX

13:18:28 PM

2,622

1.9360

BATE

13:20:13 PM

1,746

1.9350

BATE

13:20:13 PM

855

1.9350

BATE

13:20:13 PM

697

1.9360

TRQX

13:20:13 PM

700

1.9350

TRQX

13:20:13 PM

2,666

1.9360

XLON

13:20:13 PM

2,599

1.9350

XLON

13:20:13 PM

272

1.9340

XLON

13:20:18 PM

718

1.9340

BATE

13:23:29 PM

1,920

1.9340

BATE

13:23:29 PM

2,332

1.9340

XLON

13:23:29 PM

2,028

1.9330

BATE

13:23:32 PM

577

1.9330

BATE

13:23:32 PM

2,658

1.9330

XLON

13:23:32 PM

543

1.9320

BATE

13:24:09 PM

2,046

1.9320

BATE

13:32:00 PM

359

1.9320

XLON

13:32:00 PM

2,294

1.9320

XLON

13:32:00 PM

2,641

1.9320

XLON

13:32:17 PM

419

1.9350

BATE

13:37:21 PM

1,487

1.9350

BATE

13:37:21 PM

1,862

1.9350

XLON

13:37:21 PM

1,944

1.9340

BATE

13:46:34 PM

2,166

1.9340

XLON

13:46:34 PM

2,398

1.9340

BATE

13:48:08 PM

2,394

1.9340

CHIX

13:48:08 PM

1,956

1.9340

XLON

13:48:08 PM

1,907

1.9330

BATE

13:48:10 PM

751

1.9330

TRQX

13:48:10 PM

1,960

1.9340

XLON

13:48:10 PM

2,503

1.9330

XLON

13:48:10 PM

1,945

1.9320

XLON

13:58:41 PM

2,667

1.9310

BATE

14:06:29 PM

1,980

1.9300

BATE

14:06:29 PM

2,645

1.9310

XLON

14:06:29 PM

1,920

1.9330

BATE

14:25:23 PM

2,078

1.9330

CHIX

14:25:23 PM

2,147

1.9320

XLON

14:34:42 PM

1,915

1.9320

BATE

14:35:43 PM

958

1.9320

TRQX

14:35:43 PM

2,607

1.9320

XLON

14:35:43 PM

2,558

1.9330

BATE

14:46:40 PM

2,225

1.9330

XLON

14:46:40 PM

317

1.9330

XLON

14:46:40 PM

1,235

1.9320

BATE

14:48:06 PM

1,114

1.9320

BATE

14:48:06 PM

2,602

1.9320

XLON

14:48:06 PM

898

1.9320

CHIX

14:54:38 PM

1,199

1.9320

CHIX

14:54:38 PM

735

1.9310

TRQX

14:54:38 PM

2,619

1.9320

XLON

14:54:38 PM

890

1.9310

BATE

15:02:16 PM

1,426

1.9310

BATE

15:05:18 PM

271

1.9310

BATE

15:05:18 PM

760

1.9300

XLON

15:05:18 PM

1,822

1.9300

XLON

15:05:18 PM

667

1.9310

BATE

15:10:28 PM

706

1.9320

BATE

15:10:28 PM

817

1.9320

BATE

15:10:28 PM

2,635

1.9260

XLON

15:16:24 PM

1,855

1.9220

XLON

15:24:23 PM

402

1.9210

BATE

15:26:59 PM

594

1.9210

BATE

15:27:09 PM

612

1.9210

BATE

15:27:19 PM

945

1.9210

BATE

15:27:29 PM

116

1.9210

BATE

15:28:59 PM

2,608

1.9230

BATE

15:34:45 PM

2,057

1.9230

CHIX

15:34:45 PM

796

1.9230

TRQX

15:34:45 PM

2,623

1.9230

XLON

15:34:45 PM

2,610

1.9230

XLON

15:43:09 PM

1,418

1.9190

BATE

15:49:39 PM

618

1.9190

BATE

15:49:56 PM

573

1.9190

BATE

15:50:12 PM

2,613

1.9210

XLON

15:52:28 PM

759

1.9180

BATE

15:57:24 PM

1,780

1.9180

BATE

15:58:25 PM

909

1.9190

CHIX

15:59:23 PM

989

1.9190

CHIX

15:59:23 PM

1,779

1.9190

XLON

15:59:23 PM

423

1.9180

TRQX

16:00:56 PM

254

1.9170

TRQX

16:02:42 PM

276

1.9130

CHIX

16:05:37 PM

2,556

1.9120

XLON

16:11:29 PM

1,572

1.9130

BATE

16:11:45 PM

951

1.9130

BATE

16:11:45 PM

2,162

1.9120

XLON

16:18:32 PM

2,671

1.9140

BATE

16:22:09 PM

488

1.9150

BATE

16:26:07 PM

1,970

1.9170

XLON

16:27:57 PM

186

1.9170

CHIX

16:29:32 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGQWUUPAGRA