National Storage Mechanism | Additional information
RNS Number : 4046F
Man Group plc
30 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

29 October 2025

Number of ordinary shares purchased:

300,795

Time of transaction:

08:16 to 16:30

Highest price per share:

GBp 213.60

Lowest price per share:

GBp 210.40

Weighted average price per share:

 

 

GBp 212.47

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 77,957,347 of its ordinary shares in treasury and will have 1,151,403,882 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 41,067,637 ordinary shares in aggregate at a weighted average price of 182.32 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

300,795 (ISIN:JE00BJ1DLW90)

Date of purchases:

29 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

210.60

213.40

CHIX

210.60

213.40

TRQX

210.60

213.60

XLON

210.40

213.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

1,997

2.1080

CHIX

08:16:54 AM

3,335

2.1080

XLON

08:16:54 AM

1,825

2.1060

CHIX

08:20:12 AM

1,842

2.1060

XLON

08:20:12 AM

423

2.1060

XLON

08:20:43 AM

3,186

2.1100

BATE

08:33:22 AM

173

2.1080

BATE

08:33:22 AM

2,120

2.1100

XLON

08:33:22 AM

420

2.1100

CHIX

08:33:37 AM

1,357

2.1100

CHIX

08:36:54 AM

716

2.1100

CHIX

08:36:54 AM

2,317

2.1080

BATE

08:38:45 AM

857

2.1080

BATE

08:38:45 AM

606

2.1080

TRQX

08:38:45 AM

224

2.1080

TRQX

08:38:45 AM

2,264

2.1080

XLON

08:38:45 AM

1,677

2.1060

BATE

08:55:08 AM

1,510

2.1060

BATE

08:55:08 AM

830

2.1060

TRQX

08:55:08 AM

851

2.1060

XLON

08:55:08 AM

90

2.1060

XLON

08:55:08 AM

992

2.1060

XLON

08:55:08 AM

1,330

2.1040

XLON

09:01:23 AM

1,510

2.1040

XLON

09:04:28 AM

56

2.1060

CHIX

09:12:48 AM

1,607

2.1060

CHIX

09:12:48 AM

3,038

2.1060

XLON

09:12:48 AM

400

2.1060

XLON

09:12:48 AM

759

2.1160

XLON

09:26:23 AM

2,547

2.1160

XLON

09:26:23 AM

1,627

2.1200

CHIX

09:54:36 AM

3,344

2.1200

XLON

09:54:36 AM

1,918

2.1260

BATE

09:59:51 AM

1,637

2.1260

CHIX

09:59:51 AM

1,226

2.1260

TRQX

09:59:51 AM

3,444

2.1260

XLON

09:59:51 AM

3,332

2.1280

XLON

10:05:21 AM

700

2.1300

XLON

10:07:23 AM

934

2.1320

TRQX

10:13:04 AM

3,353

2.1320

XLON

10:13:04 AM

3,342

2.1360

XLON

10:18:33 AM

2,076

2.1360

XLON

10:20:09 AM

856

2.1360

XLON

10:20:09 AM

1,084

2.1360

TRQX

10:20:44 AM

3,416

2.1340

XLON

10:25:28 AM

2,096

2.1340

BATE

10:26:43 AM

2,193

2.1320

BATE

10:26:43 AM

1,800

2.1340

CHIX

10:26:43 AM

1,819

2.1320

CHIX

10:26:43 AM

1,069

2.1340

TRQX

10:26:43 AM

2,320

2.1340

XLON

10:26:43 AM

1,980

2.1320

XLON

10:26:43 AM

1,561

2.1340

CHIX

10:41:43 AM

924

2.1340

TRQX

10:41:43 AM

574

2.1340

XLON

10:41:43 AM

1,582

2.1340

XLON

10:41:43 AM

2,077

2.1320

BATE

10:54:50 AM

763

2.1320

BATE

10:54:50 AM

2,135

2.1320

XLON

10:54:50 AM

2,066

2.1300

XLON

10:54:51 AM

3,073

2.1340

BATE

11:09:22 AM

489

2.1340

XLON

11:09:22 AM

1,467

2.1340

XLON

11:09:22 AM

1,106

2.1340

XLON

11:09:22 AM

36

2.1340

BATE

11:34:10 AM

1,146

2.1340

BATE

11:36:35 AM

27

2.1340

BATE

11:36:35 AM

249

2.1340

BATE

11:37:26 AM

36

2.1340

BATE

11:37:26 AM

3,434

2.1360

XLON

11:49:44 AM

1,452

2.1340

BATE

11:57:51 AM

3,082

2.1320

BATE

11:57:51 AM

1,726

2.1340

CHIX

11:57:51 AM

250

2.1340

CHIX

11:57:51 AM

1,843

2.1320

CHIX

11:57:51 AM

1,045

2.1340

TRQX

11:57:51 AM

875

2.1320

TRQX

11:57:51 AM

3,463

2.1340

XLON

11:57:51 AM

1,695

2.1320

XLON

11:57:51 AM

1,802

2.1300

BATE

11:57:52 AM

680

2.1300

CHIX

11:57:52 AM

1,206

2.1300

CHIX

11:57:52 AM

3,407

2.1300

XLON

11:57:52 AM

2,053

2.1280

BATE

12:00:48 PM

2,081

2.1300

XLON

12:00:48 PM

775

2.1280

XLON

12:00:48 PM

2,377

2.1280

XLON

12:04:09 PM

2,178

2.1280

BATE

12:22:35 PM

1,118

2.1260

CHIX

12:23:16 PM

6

2.1260

BATE

12:25:10 PM

2,189

2.1280

BATE

12:29:35 PM

1,663

2.1280

CHIX

12:29:35 PM

1,420

2.1280

TRQX

12:29:35 PM

1,071

2.1280

XLON

12:29:35 PM

1,348

2.1280

XLON

12:29:35 PM

673

2.1340

BATE

12:54:03 PM

1,389

2.1340

BATE

12:54:03 PM

1,915

2.1340

CHIX

12:54:03 PM

921

2.1340

TRQX

12:54:03 PM

453

2.1340

XLON

12:54:03 PM

453

2.1340

XLON

12:54:03 PM

151

2.1340

XLON

12:54:03 PM

2,389

2.1340

XLON

12:54:03 PM

2,144

2.1320

BATE

13:00:55 PM

93

2.1320

XLON

13:00:55 PM

186

2.1320

XLON

13:00:55 PM

279

2.1320

XLON

13:00:55 PM

2,778

2.1320

XLON

13:00:55 PM

2,156

2.1300

BATE

13:13:27 PM

1,661

2.1300

CHIX

13:13:27 PM

553

2.1300

XLON

13:13:27 PM

1,612

2.1300

XLON

13:13:27 PM

379

2.1280

XLON

13:13:27 PM

2,217

2.1280

BATE

13:13:28 PM

2,724

2.1280

XLON

13:13:28 PM

1,646

2.1260

BATE

13:19:15 PM

1,514

2.1240

BATE

13:19:15 PM

334

2.1240

BATE

13:19:15 PM

873

2.1240

TRQX

13:19:15 PM

2,658

2.1260

XLON

13:19:15 PM

2,585

2.1240

XLON

13:19:15 PM

3,060

2.1260

XLON

13:25:11 PM

2,122

2.1240

BATE

13:30:09 PM

1,401

2.1240

CHIX

13:36:57 PM

1,022

2.1240

CHIX

13:37:21 PM

2,020

2.1260

XLON

13:45:39 PM

874

2.1240

TRQX

13:49:40 PM

804

2.1240

XLON

13:49:40 PM

837

2.1240

XLON

13:49:40 PM

1,924

2.1220

BATE

13:50:35 PM

2,032

2.1220

XLON

13:50:35 PM

2,929

2.1200

BATE

14:03:00 PM

921

2.1200

XLON

14:03:00 PM

1,512

2.1200

XLON

14:03:00 PM

2,974

2.1180

BATE

14:03:21 PM

1,949

2.1180

CHIX

14:03:21 PM

2,502

2.1140

BATE

14:05:08 PM

2,235

2.1160

XLON

14:20:17 PM

17

2.1160

BATE

14:22:30 PM

17

2.1160

BATE

14:22:30 PM

1,916

2.1160

BATE

14:22:31 PM

1,978

2.1140

BATE

14:24:38 PM

985

2.1140

TRQX

14:24:38 PM

2,090

2.1140

XLON

14:24:38 PM

1,558

2.1140

XLON

14:33:10 PM

1,124

2.1140

XLON

14:33:10 PM

2,017

2.1160

CHIX

14:40:10 PM

2,575

2.1160

BATE

14:40:53 PM

2,730

2.1140

XLON

14:50:35 PM

1,386

2.1200

BATE

15:01:57 PM

2,097

2.1200

XLON

15:01:57 PM

2,665

2.1240

BATE

15:14:27 PM

2,085

2.1240

CHIX

15:14:27 PM

1,334

2.1240

TRQX

15:14:27 PM

2,372

2.1240

XLON

15:14:27 PM

1,983

2.1220

BATE

15:22:57 PM

880

2.1220

BATE

15:22:57 PM

1,160

2.1220

XLON

15:22:57 PM

1,229

2.1220

XLON

15:22:57 PM

1,508

2.1200

BATE

15:35:34 PM

1,749

2.1200

XLON

15:35:34 PM

36

2.1240

XLON

15:48:10 PM

1,264

2.1240

CHIX

15:50:28 PM

1,597

2.1240

XLON

15:50:28 PM

760

2.1240

CHIX

15:53:36 PM

757

2.1260

BATE

15:53:52 PM

1

2.1260

BATE

15:54:56 PM

9

2.1260

BATE

15:57:13 PM

717

2.1260

BATE

15:58:13 PM

1,835

2.1240

BATE

15:58:37 PM

578

2.1240

BATE

15:58:37 PM

1,067

2.1240

TRQX

15:58:37 PM

2,029

2.1240

XLON

15:58:37 PM

421

2.1240

XLON

15:58:37 PM

3,290

2.1280

BATE

16:09:47 PM

2,172

2.1280

XLON

16:09:47 PM

5

2.1300

BATE

16:10:03 PM

7

2.1300

BATE

16:10:03 PM

12

2.1300

BATE

16:10:03 PM

1

2.1300

BATE

16:10:03 PM

1,669

2.1320

XLON

16:13:30 PM

3,373

2.1300

BATE

16:13:31 PM

1,709

2.1300

CHIX

16:13:31 PM

302

2.1300

TRQX

16:13:31 PM

1,800

2.1300

XLON

16:13:31 PM

600

2.1300

BATE

16:13:47 PM

2,449

2.1300

BATE

16:13:47 PM

1,628

2.1300

BATE

16:13:47 PM

634

2.1300

BATE

16:13:47 PM

2,405

2.1300

XLON

16:13:47 PM

675

2.1300

BATE

16:16:21 PM

291

2.1300

BATE

16:16:21 PM

1,704

2.1280

BATE

16:16:21 PM

1,433

2.1280

BATE

16:17:13 PM

2,052

2.1280

BATE

16:22:29 PM

370

2.1300

BATE

16:28:55 PM

12

2.1300

BATE

16:28:55 PM

3

2.1300

BATE

16:28:55 PM

553

2.1300

BATE

16:28:55 PM

549

2.1300

BATE

16:28:55 PM

1,960

2.1280

BATE

16:28:55 PM

1,931

2.1280

XLON

16:28:55 PM

1,652

2.1260

BATE

16:29:07 PM

52

2.1260

BATE

16:29:08 PM

777

2.1260

BATE

16:29:10 PM

206

2.1300

BATE

16:29:40 PM

97

2.1300

BATE

16:29:40 PM

67

2.1260

BATE

16:29:53 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPGQAUUPAGRB