National Storage Mechanism | Additional information
RNS Number : 5907F
Man Group plc
31 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

30 October 2025

Number of ordinary shares purchased:

192,035

Time of transaction:

08:01 to 16:28

Highest price per share:

GBp 213.40

Lowest price per share:

GBp 210.80

Weighted average price per share:

 

 

GBp 212.10

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 78,149,382 of its ordinary shares in treasury and will have 1,151,211,847 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 41,259,672 ordinary shares in aggregate at a weighted average price of 182.46 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

192,035 (ISIN:JE00BJ1DLW90)

Date of purchases:

30 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

210.80

213.40

CHIX

210.80

213.40

TRQX

211.00

213.40

XLON

211.00

213.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

537

2.1300

BATE

08:01:17 AM

1,096

2.1300

BATE

08:01:17 AM

1,021

2.1300

BATE

08:01:17 AM

886

2.1300

XLON

08:01:17 AM

1,617

2.1300

XLON

08:01:17 AM

1,694

2.1340

BATE

08:03:57 AM

1,112

2.1340

CHIX

08:03:57 AM

888

2.1340

TRQX

08:03:57 AM

1,702

2.1340

XLON

08:03:57 AM

1,948

2.1320

BATE

08:05:06 AM

1,112

2.1320

CHIX

08:05:06 AM

1,634

2.1320

XLON

08:05:06 AM

1,041

2.1300

BATE

08:05:07 AM

1,741

2.1300

XLON

08:06:49 AM

26

2.1300

XLON

08:06:49 AM

2,031

2.1280

XLON

08:10:40 AM

276

2.1240

CHIX

08:18:56 AM

49

2.1240

CHIX

08:19:24 AM

2,322

2.1240

XLON

08:19:24 AM

1,831

2.1260

CHIX

08:34:57 AM

1,943

2.1260

XLON

08:34:57 AM

2,000

2.1280

CHIX

09:03:52 AM

514

2.1280

TRQX

09:03:52 AM

2,521

2.1280

XLON

09:03:52 AM

522

2.1260

TRQX

09:03:53 AM

356

2.1260

XLON

09:03:53 AM

18

2.1260

XLON

09:03:53 AM

1,696

2.1260

XLON

09:03:53 AM

2,107

2.1280

XLON

09:10:20 AM

187

2.1280

TRQX

09:10:21 AM

202

2.1280

TRQX

09:10:21 AM

139

2.1280

TRQX

09:10:24 AM

2,117

2.1280

XLON

09:20:46 AM

1,461

2.1260

CHIX

09:32:42 AM

2,027

2.1260

XLON

09:32:42 AM

1,214

2.1240

CHIX

09:34:37 AM

562

2.1240

TRQX

09:34:37 AM

1,967

2.1240

XLON

09:34:37 AM

3

2.1220

XLON

09:34:37 AM

1,790

2.1220

XLON

09:34:37 AM

2,202

2.1200

XLON

09:34:38 AM

1,983

2.1160

BATE

09:43:30 AM

560

2.1160

BATE

09:43:30 AM

762

2.1160

TRQX

09:43:30 AM

2,124

2.1160

XLON

09:43:30 AM

2,159

2.1100

BATE

09:45:38 AM

1,361

2.1080

BATE

09:45:38 AM

883

2.1080

BATE

09:45:38 AM

2,592

2.1240

BATE

10:31:12 AM

1,371

2.1240

CHIX

10:31:12 AM

487

2.1240

TRQX

10:31:12 AM

3,588

2.1240

XLON

10:31:12 AM

2,563

2.1220

BATE

10:40:18 AM

1,397

2.1220

CHIX

10:40:18 AM

456

2.1200

CHIX

10:40:18 AM

657

2.1200

CHIX

10:40:18 AM

651

2.1220

TRQX

10:40:18 AM

613

2.1200

TRQX

10:40:18 AM

3,637

2.1220

XLON

10:40:18 AM

3,506

2.1200

XLON

10:40:18 AM

1,941

2.1220

XLON

10:49:46 AM

2,776

2.1200

BATE

10:59:32 AM

1,685

2.1200

CHIX

10:59:32 AM

2,193

2.1200

XLON

10:59:32 AM

2,282

2.1180

XLON

10:59:32 AM

1,634

2.1180

BATE

10:59:34 AM

466

2.1180

TRQX

10:59:34 AM

1,894

2.1200

BATE

11:30:08 AM

1,427

2.1200

CHIX

11:30:08 AM

1,686

2.1200

XLON

11:30:08 AM

1,963

2.1180

BATE

11:31:50 AM

1,247

2.1180

CHIX

11:31:50 AM

637

2.1180

TRQX

11:31:50 AM

1,619

2.1180

XLON

11:31:50 AM

463

2.1160

BATE

11:33:10 AM

1,219

2.1160

BATE

11:46:30 AM

481

2.1160

TRQX

11:46:30 AM

1,703

2.1160

XLON

11:46:30 AM

1,995

2.1140

BATE

11:46:31 AM

1,327

2.1140

CHIX

11:46:31 AM

2,490

2.1140

XLON

11:46:31 AM

3,014

2.1160

XLON

12:01:33 PM

3,178

2.1160

XLON

12:20:30 PM

5

2.1220

TRQX

12:35:01 PM

4,237

2.1200

XLON

12:35:01 PM

4

2.1220

TRQX

12:35:05 PM

565

2.1200

TRQX

12:36:05 PM

1,614

2.1200

XLON

12:36:05 PM

3

2.1200

BATE

12:36:08 PM

2

2.1200

BATE

12:36:12 PM

1,983

2.1180

BATE

12:38:12 PM

957

2.1180

BATE

12:38:12 PM

22

2.1180

BATE

12:38:12 PM

702

2.1200

BATE

12:38:12 PM

68

2.1200

BATE

12:38:12 PM

1,069

2.1200

BATE

12:38:12 PM

1,492

2.1180

CHIX

12:38:12 PM

555

2.1180

TRQX

12:38:12 PM

1,686

2.1180

XLON

12:38:12 PM

168

2.1180

BATE

12:40:10 PM

2,360

2.1180

XLON

12:40:44 PM

1

2.1180

BATE

12:57:10 PM

2

2.1200

CHIX

12:59:43 PM

156

2.1200

CHIX

12:59:43 PM

392

2.1200

CHIX

12:59:43 PM

1,569

2.1200

CHIX

12:59:43 PM

253

2.1120

TRQX

13:29:32 PM

2,105

2.1120

XLON

13:29:32 PM

2,118

2.1100

BATE

13:36:43 PM

614

2.1100

CHIX

13:36:43 PM

320

2.1080

CHIX

13:39:57 PM

2,168

2.1100

BATE

13:40:16 PM

426

2.1100

CHIX

13:40:16 PM

1,229

2.1100

BATE

13:41:36 PM

604

2.1100

CHIX

13:41:36 PM

181

2.1100

TRQX

13:41:36 PM

1,272

2.1100

XLON

13:41:36 PM

2,051

2.1160

BATE

13:46:29 PM

1,595

2.1160

XLON

13:46:29 PM

569

2.1180

CHIX

13:50:14 PM

1,468

2.1180

XLON

13:50:14 PM

454

2.1200

CHIX

13:50:45 PM

548

2.1200

XLON

13:53:59 PM

630

2.1200

XLON

13:53:59 PM

1,607

2.1200

XLON

13:57:17 PM

700

2.1240

CHIX

14:23:24 PM

3,660

2.1240

XLON

14:23:24 PM

227

2.1240

BATE

14:29:34 PM

205

2.1240

CHIX

14:29:34 PM

1,941

2.1240

CHIX

14:29:34 PM

294

2.1240

TRQX

14:29:34 PM

2,380

2.1240

XLON

14:29:34 PM

2,397

2.1220

XLON

14:29:34 PM

19

2.1240

BATE

14:29:35 PM

378

2.1240

CHIX

14:29:43 PM

497

2.1200

CHIX

15:05:38 PM

608

2.1200

XLON

15:05:38 PM

950

2.1200

TRQX

15:12:10 PM

1,147

2.1200

XLON

15:12:10 PM

813

2.1200

CHIX

15:12:11 PM

412

2.1200

CHIX

15:14:09 PM

19

2.1200

XLON

15:14:11 PM

750

2.1200

XLON

15:14:11 PM

13

2.1200

XLON

15:14:15 PM

540

2.1200

XLON

15:14:15 PM

2

2.1200

TRQX

15:14:34 PM

9

2.1200

TRQX

15:14:34 PM

30

2.1200

TRQX

15:14:34 PM

169

2.1200

TRQX

15:14:34 PM

499

2.1180

CHIX

15:15:18 PM

481

2.1180

TRQX

15:15:18 PM

19

2.1200

XLON

15:15:21 PM

7

2.1200

XLON

15:15:21 PM

672

2.1200

XLON

15:15:21 PM

322

2.1200

CHIX

15:23:56 PM

1,098

2.1200

XLON

15:23:56 PM

1,096

2.1220

CHIX

15:32:18 PM

55

2.1220

XLON

15:33:52 PM

269

2.1220

XLON

15:34:24 PM

1,250

2.1220

XLON

15:34:32 PM

342

2.1220

CHIX

15:34:33 PM

1,098

2.1220

XLON

15:34:40 PM

759

2.1220

XLON

15:34:40 PM

524

2.1200

CHIX

15:35:39 PM

663

2.1220

TRQX

15:35:39 PM

679

2.1220

TRQX

15:35:39 PM

846

2.1200

XLON

15:35:39 PM

98

2.1200

TRQX

15:38:52 PM

86

2.1200

TRQX

15:38:52 PM

553

2.1180

XLON

15:38:55 PM

3

2.1200

TRQX

15:39:54 PM

2

2.1200

TRQX

15:39:54 PM

6

2.1200

TRQX

15:39:54 PM

5

2.1200

TRQX

15:39:54 PM

20

2.1200

TRQX

15:39:54 PM

3

2.1200

TRQX

15:39:54 PM

2

2.1200

TRQX

15:40:24 PM

4

2.1200

TRQX

15:40:24 PM

4

2.1200

TRQX

15:40:24 PM

61

2.1220

CHIX

16:10:17 PM

93

2.1220

CHIX

16:11:46 PM

579

2.1260

XLON

16:16:32 PM

284

2.1240

TRQX

16:16:43 PM

86

2.1240

XLON

16:16:43 PM

153

2.1240

XLON

16:16:43 PM

196

2.1240

TRQX

16:17:32 PM

254

2.1240

XLON

16:17:32 PM

1

2.1220

CHIX

16:18:17 PM

22

2.1220

CHIX

16:20:37 PM

75

2.1240

CHIX

16:27:17 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSWPGACUUPAGRU