10 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 09 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
| Date of purchases |
09 December 2025 |
| Number of ordinary shares purchased: |
394,066 |
| Volume weighted average price paid: |
£2.9508 |
| Highest price paid per share: |
£2.9850 |
| Lowest price paid per share: |
£2.8750 |
Playtech has to date purchased 10,727,271 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 09 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
| Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
| Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
| Issuer Name |
Playtech Plc |
| LEI |
21380068TTB6Z9ZEU548 |
| ISIN |
IM00B7S9G985 |
| Intermediary Name |
Jefferies International Limited |
| Intermediary Code |
JEFF |
| Time Zone |
GMT |
| Currency |
GBP |
| Date of Transactions |
09 December 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
GBP |
£2.9508 |
263,583 |
| Chi-X (CHIX) |
GBP |
£2.9505 |
39,582 |
| BATE (BATE) |
GBP |
£2.9511 |
57,452 |
| Aquis (AQXE) |
GBP |
£2.9513 |
16,528 |
| Turquoise (TRQX) |
GBP |
£2.9514 |
16,921 |
| Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
| 589 |
GBP |
2.8850 |
XLON |
08:02:20 |
00503509968TRLO1.1.1 |
| 595 |
GBP |
2.8800 |
XLON |
08:04:43 |
00503510706TRLO1.1.1 |
| 920 |
GBP |
2.8800 |
XLON |
08:06:52 |
00503511508TRLO1.1.1 |
| 546 |
GBP |
2.8800 |
XLON |
08:09:05 |
00503512422TRLO1.1.1 |
| 104 |
GBP |
2.8800 |
CHIX |
08:10:33 |
00503512980TRLO1.1.1 |
| 333 |
GBP |
2.8800 |
CHIX |
08:10:33 |
00503512981TRLO1.1.1 |
| 662 |
GBP |
2.8750 |
XLON |
08:11:30 |
00503513370TRLO1.1.1 |
| 1957 |
GBP |
2.8900 |
XLON |
08:17:24 |
00503515376TRLO1.1.1 |
| 198 |
GBP |
2.8850 |
AQXE |
08:17:24 |
00503515377TRLO1.1.1 |
| 177 |
GBP |
2.8850 |
TRQX |
08:17:24 |
00503515379TRLO1.1.1 |
| 1110 |
GBP |
2.8850 |
BATE |
08:17:24 |
00503515378TRLO1.1.1 |
| 1259 |
GBP |
2.8900 |
XLON |
08:31:07 |
00503519382TRLO1.1.1 |
| 1382 |
GBP |
2.8900 |
XLON |
08:31:07 |
00503519383TRLO1.1.1 |
| 518 |
GBP |
2.8900 |
XLON |
08:33:04 |
00503519871TRLO1.1.1 |
| 26 |
GBP |
2.8900 |
XLON |
08:40:38 |
00503521937TRLO1.1.1 |
| 27 |
GBP |
2.8900 |
XLON |
08:40:38 |
00503521938TRLO1.1.1 |
| 399 |
GBP |
2.8900 |
XLON |
08:40:38 |
00503521939TRLO1.1.1 |
| 1152 |
GBP |
2.8900 |
XLON |
08:40:38 |
00503521940TRLO1.1.1 |
| 589 |
GBP |
2.8900 |
XLON |
08:43:02 |
00503522729TRLO1.1.1 |
| 154 |
GBP |
2.8850 |
AQXE |
08:43:02 |
00503522730TRLO1.1.1 |
| 176 |
GBP |
2.8850 |
AQXE |
08:43:02 |
00503522731TRLO1.1.1 |
| 425 |
GBP |
2.8850 |
CHIX |
08:43:02 |
00503522733TRLO1.1.1 |
| 495 |
GBP |
2.8850 |
CHIX |
08:43:02 |
00503522732TRLO1.1.1 |
| 177 |
GBP |
2.8850 |
TRQX |
08:43:02 |
00503522736TRLO1.1.1 |
| 213 |
GBP |
2.8850 |
TRQX |
08:43:02 |
00503522735TRLO1.1.1 |
| 597 |
GBP |
2.8850 |
BATE |
08:43:02 |
00503522734TRLO1.1.1 |
| 621 |
GBP |
2.8750 |
XLON |
08:44:53 |
00503523539TRLO1.1.1 |
| 271 |
GBP |
2.8800 |
CHIX |
08:44:55 |
00503523543TRLO1.1.1 |
| 64 |
GBP |
2.8800 |
CHIX |
08:44:55 |
00503523544TRLO1.1.1 |
| 221 |
GBP |
2.8800 |
BATE |
08:45:05 |
00503523632TRLO1.1.1 |
| 43 |
GBP |
2.8800 |
BATE |
08:45:05 |
00503523634TRLO1.1.1 |
| 519 |
GBP |
2.8800 |
BATE |
08:45:05 |
00503523633TRLO1.1.1 |
| 169 |
GBP |
2.8800 |
TRQX |
08:45:21 |
00503523766TRLO1.1.1 |
| 168 |
GBP |
2.8800 |
AQXE |
08:45:28 |
00503523810TRLO1.1.1 |
| 1086 |
GBP |
2.8900 |
XLON |
09:02:45 |
00503528822TRLO1.1.1 |
| 158 |
GBP |
2.8900 |
XLON |
09:02:50 |
00503528855TRLO1.1.1 |
| 475 |
GBP |
2.8900 |
XLON |
09:02:50 |
00503528854TRLO1.1.1 |
| 1677 |
GBP |
2.8900 |
XLON |
09:02:50 |
00503528853TRLO1.1.1 |
| 229 |
GBP |
2.8950 |
AQXE |
09:12:16 |
00503531368TRLO1.1.1 |
| 161 |
GBP |
2.8950 |
AQXE |
09:12:16 |
00503531369TRLO1.1.1 |
| 750 |
GBP |
2.8950 |
CHIX |
09:12:16 |
00503531371TRLO1.1.1 |
| 966 |
GBP |
2.8950 |
BATE |
09:12:16 |
00503531370TRLO1.1.1 |
| 407 |
GBP |
2.8950 |
CHIX |
09:12:16 |
00503531373TRLO1.1.1 |
| 576 |
GBP |
2.8950 |
BATE |
09:12:16 |
00503531372TRLO1.1.1 |
| 134 |
GBP |
2.8950 |
XLON |
09:12:16 |
00503531374TRLO1.1.1 |
| 1591 |
GBP |
2.8950 |
XLON |
09:12:16 |
00503531376TRLO1.1.1 |
| 2111 |
GBP |
2.8950 |
XLON |
09:12:16 |
00503531375TRLO1.1.1 |
| 20 |
GBP |
2.8950 |
XLON |
09:12:16 |
00503531379TRLO1.1.1 |
| 603 |
GBP |
2.8950 |
XLON |
09:12:16 |
00503531378TRLO1.1.1 |
| 706 |
GBP |
2.8950 |
XLON |
09:12:16 |
00503531377TRLO1.1.1 |
| 81 |
GBP |
2.8950 |
XLON |
09:12:16 |
00503531380TRLO1.1.1 |
| 269 |
GBP |
2.8950 |
TRQX |
09:12:16 |
00503531381TRLO1.1.1 |
| 201 |
GBP |
2.8950 |
TRQX |
09:12:16 |
00503531382TRLO1.1.1 |
| 871 |
GBP |
2.8950 |
XLON |
09:14:16 |
00503531879TRLO1.1.1 |
| 146 |
GBP |
2.8950 |
AQXE |
09:21:28 |
00503533985TRLO1.1.1 |
| 195 |
GBP |
2.8950 |
BATE |
09:21:28 |
00503533986TRLO1.1.1 |
| 26 |
GBP |
2.8950 |
XLON |
09:33:41 |
00503536676TRLO1.1.1 |
| 175 |
GBP |
2.8950 |
XLON |
09:33:41 |
00503536675TRLO1.1.1 |
| 248 |
GBP |
2.8950 |
AQXE |
09:38:16 |
00503537952TRLO1.1.1 |
| 633 |
GBP |
2.8950 |
BATE |
09:38:16 |
00503537953TRLO1.1.1 |
| 185 |
GBP |
2.8950 |
AQXE |
09:38:16 |
00503537954TRLO1.1.1 |
| 375 |
GBP |
2.8950 |
CHIX |
09:38:16 |
00503537956TRLO1.1.1 |
| 403 |
GBP |
2.8950 |
CHIX |
09:38:16 |
00503537955TRLO1.1.1 |
| 448 |
GBP |
2.8950 |
CHIX |
09:38:16 |
00503537957TRLO1.1.1 |
| 486 |
GBP |
2.8950 |
BATE |
09:38:16 |
00503537958TRLO1.1.1 |
| 152 |
GBP |
2.8950 |
TRQX |
09:38:16 |
00503537960TRLO1.1.1 |
| 315 |
GBP |
2.8950 |
TRQX |
09:38:16 |
00503537959TRLO1.1.1 |
| 181 |
GBP |
2.8950 |
TRQX |
09:38:16 |
00503537961TRLO1.1.1 |
| 416 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537962TRLO1.1.1 |
| 891 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537963TRLO1.1.1 |
| 858 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537966TRLO1.1.1 |
| 867 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537965TRLO1.1.1 |
| 879 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537964TRLO1.1.1 |
| 504 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537968TRLO1.1.1 |
| 834 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537967TRLO1.1.1 |
| 419 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537969TRLO1.1.1 |
| 573 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537971TRLO1.1.1 |
| 804 |
GBP |
2.8950 |
XLON |
09:38:16 |
00503537970TRLO1.1.1 |
| 514 |
GBP |
2.8900 |
BATE |
09:39:36 |
00503538396TRLO1.1.1 |
| 565 |
GBP |
2.8900 |
XLON |
09:39:36 |
00503538397TRLO1.1.1 |
| 145 |
GBP |
2.8950 |
AQXE |
09:41:39 |
00503539156TRLO1.1.1 |
| 435 |
GBP |
2.9050 |
CHIX |
09:45:46 |
00503540179TRLO1.1.1 |
| 246 |
GBP |
2.9050 |
CHIX |
09:47:57 |
00503540623TRLO1.1.1 |
| 150 |
GBP |
2.9050 |
CHIX |
09:47:57 |
00503540624TRLO1.1.1 |
| 230 |
GBP |
2.9050 |
AQXE |
09:56:47 |
00503543362TRLO1.1.1 |
| 188 |
GBP |
2.9050 |
AQXE |
09:56:47 |
00503543363TRLO1.1.1 |
| 491 |
GBP |
2.9050 |
CHIX |
09:56:47 |
00503543364TRLO1.1.1 |
| 679 |
GBP |
2.9050 |
BATE |
09:56:47 |
00503543366TRLO1.1.1 |
| 1006 |
GBP |
2.9050 |
BATE |
09:56:47 |
00503543365TRLO1.1.1 |
| 429 |
GBP |
2.9050 |
BATE |
09:56:47 |
00503543367TRLO1.1.1 |
| 1239 |
GBP |
2.9050 |
XLON |
09:56:47 |
00503543370TRLO1.1.1 |
| 2313 |
GBP |
2.9050 |
XLON |
09:56:47 |
00503543371TRLO1.1.1 |
| 394 |
GBP |
2.9050 |
XLON |
09:56:47 |
00503543372TRLO1.1.1 |
| 485 |
GBP |
2.9050 |
XLON |
09:56:47 |
00503543373TRLO1.1.1 |
| 192 |
GBP |
2.9050 |
TRQX |
09:56:47 |
00503543376TRLO1.1.1 |
| 459 |
GBP |
2.9050 |
XLON |
09:56:47 |
00503543374TRLO1.1.1 |
| 3030 |
GBP |
2.9050 |
XLON |
09:56:47 |
00503543375TRLO1.1.1 |
| 186 |
GBP |
2.9050 |
TRQX |
09:56:47 |
00503543377TRLO1.1.1 |
| 468 |
GBP |
2.9050 |
XLON |
09:56:47 |
00503543378TRLO1.1.1 |
| 591 |
GBP |
2.9050 |
XLON |
09:56:47 |
00503543379TRLO1.1.1 |
| 919 |
GBP |
2.9050 |
XLON |
09:58:41 |
00503544008TRLO1.1.1 |
| 138 |
GBP |
2.9050 |
AQXE |
09:58:59 |
00503544059TRLO1.1.1 |
| 205 |
GBP |
2.9050 |
TRQX |
09:58:59 |
00503544060TRLO1.1.1 |
| 12 |
GBP |
2.9050 |
CHIX |
10:00:14 |
00503544510TRLO1.1.1 |
| 363 |
GBP |
2.9050 |
CHIX |
10:00:14 |
00503544511TRLO1.1.1 |
| 380 |
GBP |
2.9050 |
XLON |
10:00:14 |
00503544512TRLO1.1.1 |
| 540 |
GBP |
2.9050 |
BATE |
10:01:22 |
00503544755TRLO1.1.1 |
| 139 |
GBP |
2.9050 |
AQXE |
10:03:50 |
00503545328TRLO1.1.1 |
| 186 |
GBP |
2.9050 |
BATE |
10:11:30 |
00503546975TRLO1.1.1 |
| 232 |
GBP |
2.9050 |
BATE |
10:13:50 |
00503547418TRLO1.1.1 |
| 21 |
GBP |
2.9100 |
BATE |
10:21:40 |
00503549052TRLO1.1.1 |
| 198 |
GBP |
2.9100 |
AQXE |
10:21:40 |
00503549051TRLO1.1.1 |
| 2361 |
GBP |
2.9100 |
XLON |
10:21:40 |
00503549053TRLO1.1.1 |
| 44 |
GBP |
2.9100 |
XLON |
10:21:40 |
00503549055TRLO1.1.1 |
| 364 |
GBP |
2.9100 |
CHIX |
10:21:40 |
00503549057TRLO1.1.1 |
| 472 |
GBP |
2.9100 |
CHIX |
10:21:40 |
00503549056TRLO1.1.1 |
| 487 |
GBP |
2.9100 |
BATE |
10:21:40 |
00503549054TRLO1.1.1 |
| 136 |
GBP |
2.9100 |
AQXE |
10:25:23 |
00503549720TRLO1.1.1 |
| 100 |
GBP |
2.9100 |
XLON |
10:25:38 |
00503549752TRLO1.1.1 |
| 427 |
GBP |
2.9150 |
CHIX |
10:25:38 |
00503549753TRLO1.1.1 |
| 388 |
GBP |
2.9200 |
XLON |
10:39:24 |
00503552168TRLO1.1.1 |
| 209 |
GBP |
2.9200 |
AQXE |
10:39:24 |
00503552169TRLO1.1.1 |
| 514 |
GBP |
2.9200 |
BATE |
10:39:24 |
00503552170TRLO1.1.1 |
| 1120 |
GBP |
2.9200 |
BATE |
10:39:24 |
00503552171TRLO1.1.1 |
| 381 |
GBP |
2.9200 |
CHIX |
10:39:24 |
00503552172TRLO1.1.1 |
| 630 |
GBP |
2.9200 |
XLON |
10:39:24 |
00503552175TRLO1.1.1 |
| 2424 |
GBP |
2.9200 |
XLON |
10:39:24 |
00503552174TRLO1.1.1 |
| 3713 |
GBP |
2.9200 |
XLON |
10:39:24 |
00503552173TRLO1.1.1 |
| 454 |
GBP |
2.9200 |
XLON |
10:39:24 |
00503552177TRLO1.1.1 |
| 566 |
GBP |
2.9200 |
XLON |
10:39:24 |
00503552176TRLO1.1.1 |
| 516 |
GBP |
2.9200 |
XLON |
10:39:24 |
00503552178TRLO1.1.1 |
| 148 |
GBP |
2.9200 |
AQXE |
10:45:20 |
00503553797TRLO1.1.1 |
| 45 |
GBP |
2.9200 |
XLON |
10:45:20 |
00503553798TRLO1.1.1 |
| 740 |
GBP |
2.9200 |
XLON |
10:45:20 |
00503553799TRLO1.1.1 |
| 191 |
GBP |
2.9150 |
TRQX |
10:46:16 |
00503553955TRLO1.1.1 |
| 349 |
GBP |
2.9150 |
TRQX |
10:46:16 |
00503553956TRLO1.1.1 |
| 155 |
GBP |
2.9150 |
TRQX |
10:46:16 |
00503553957TRLO1.1.1 |
| 693 |
GBP |
2.9150 |
XLON |
10:46:16 |
00503553958TRLO1.1.1 |
| 79 |
GBP |
2.9150 |
XLON |
10:46:36 |
00503554019TRLO1.1.1 |
| 57 |
GBP |
2.9200 |
CHIX |
10:46:58 |
00503554077TRLO1.1.1 |
| 131 |
GBP |
2.9200 |
CHIX |
10:46:58 |
00503554075TRLO1.1.1 |
| 148 |
GBP |
2.9200 |
CHIX |
10:46:58 |
00503554076TRLO1.1.1 |
| 185 |
GBP |
2.9150 |
TRQX |
10:47:55 |
00503554313TRLO1.1.1 |
| 1223 |
GBP |
2.9150 |
XLON |
10:49:01 |
00503554546TRLO1.1.1 |
| 1 |
GBP |
2.9150 |
AQXE |
10:59:59 |
00503557268TRLO1.1.1 |
| 187 |
GBP |
2.9500 |
AQXE |
11:08:26 |
00503559369TRLO1.1.1 |
| 1008 |
GBP |
2.9500 |
BATE |
11:08:33 |
00503559401TRLO1.1.1 |
| 164 |
GBP |
2.9500 |
CHIX |
11:08:35 |
00503559407TRLO1.1.1 |
| 328 |
GBP |
2.9500 |
CHIX |
11:08:35 |
00503559408TRLO1.1.1 |
| 466 |
GBP |
2.9450 |
XLON |
11:09:31 |
00503559649TRLO1.1.1 |
| 1401 |
GBP |
2.9450 |
XLON |
11:09:31 |
00503559650TRLO1.1.1 |
| 198 |
GBP |
2.9450 |
TRQX |
11:09:31 |
00503559652TRLO1.1.1 |
| 492 |
GBP |
2.9450 |
CHIX |
11:09:31 |
00503559651TRLO1.1.1 |
| 247 |
GBP |
2.9450 |
TRQX |
11:09:31 |
00503559653TRLO1.1.1 |
| 2650 |
GBP |
2.9450 |
XLON |
11:09:31 |
00503559655TRLO1.1.1 |
| 3083 |
GBP |
2.9450 |
XLON |
11:09:31 |
00503559654TRLO1.1.1 |
| 624 |
GBP |
2.9450 |
XLON |
11:09:31 |
00503559656TRLO1.1.1 |
| 234 |
GBP |
2.9500 |
AQXE |
11:19:39 |
00503561935TRLO1.1.1 |
| 417 |
GBP |
2.9500 |
CHIX |
11:19:39 |
00503561937TRLO1.1.1 |
| 1014 |
GBP |
2.9500 |
BATE |
11:19:39 |
00503561936TRLO1.1.1 |
| 201 |
GBP |
2.9500 |
AQXE |
11:19:39 |
00503561938TRLO1.1.1 |
| 542 |
GBP |
2.9500 |
BATE |
11:19:39 |
00503561939TRLO1.1.1 |
| 666 |
GBP |
2.9500 |
XLON |
11:19:39 |
00503561940TRLO1.1.1 |
| 901 |
GBP |
2.9500 |
XLON |
11:19:39 |
00503561941TRLO1.1.1 |
| 176 |
GBP |
2.9500 |
TRQX |
11:19:39 |
00503561942TRLO1.1.1 |
| 641 |
GBP |
2.9500 |
XLON |
11:21:39 |
00503562390TRLO1.1.1 |
| 588 |
GBP |
2.9500 |
XLON |
11:24:01 |
00503563080TRLO1.1.1 |
| 743 |
GBP |
2.9500 |
XLON |
11:26:23 |
00503563732TRLO1.1.1 |
| 156 |
GBP |
2.9500 |
TRQX |
11:26:38 |
00503563777TRLO1.1.1 |
| 184 |
GBP |
2.9500 |
BATE |
11:26:58 |
00503563844TRLO1.1.1 |
| 272 |
GBP |
2.9500 |
BATE |
11:26:58 |
00503563845TRLO1.1.1 |
| 168 |
GBP |
2.9500 |
AQXE |
11:27:41 |
00503564017TRLO1.1.1 |
| 242 |
GBP |
2.9500 |
XLON |
11:28:30 |
00503564194TRLO1.1.1 |
| 895 |
GBP |
2.9500 |
XLON |
11:28:30 |
00503564193TRLO1.1.1 |
| 496 |
GBP |
2.9500 |
XLON |
11:30:13 |
00503564536TRLO1.1.1 |
| 190 |
GBP |
2.9500 |
TRQX |
11:30:31 |
00503564610TRLO1.1.1 |
| 200 |
GBP |
2.9500 |
AQXE |
11:31:06 |
00503564749TRLO1.1.1 |
| 200 |
GBP |
2.9500 |
BATE |
11:31:16 |
00503564763TRLO1.1.1 |
| 206 |
GBP |
2.9500 |
BATE |
11:31:16 |
00503564762TRLO1.1.1 |
| 131 |
GBP |
2.9500 |
XLON |
11:32:20 |
00503564958TRLO1.1.1 |
| 22 |
GBP |
2.9500 |
XLON |
11:32:20 |
00503564959TRLO1.1.1 |
| 144 |
GBP |
2.9500 |
XLON |
11:32:20 |
00503564960TRLO1.1.1 |
| 513 |
GBP |
2.9500 |
XLON |
11:32:20 |
00503564961TRLO1.1.1 |
| 222 |
GBP |
2.9500 |
XLON |
11:32:20 |
00503564962TRLO1.1.1 |
| 750 |
GBP |
2.9500 |
XLON |
11:32:20 |
00503564963TRLO1.1.1 |
| 446 |
GBP |
2.9500 |
BATE |
11:33:45 |
00503565307TRLO1.1.1 |
| 213 |
GBP |
2.9500 |
BATE |
11:33:45 |
00503565308TRLO1.1.1 |
| 278 |
GBP |
2.9500 |
XLON |
11:34:23 |
00503565418TRLO1.1.1 |
| 232 |
GBP |
2.9500 |
XLON |
11:34:23 |
00503565419TRLO1.1.1 |
| 523 |
GBP |
2.9500 |
XLON |
11:34:56 |
00503565539TRLO1.1.1 |
| 65 |
GBP |
2.9500 |
XLON |
11:34:56 |
00503565540TRLO1.1.1 |
| 122 |
GBP |
2.9500 |
XLON |
11:34:56 |
00503565541TRLO1.1.1 |
| 184 |
GBP |
2.9500 |
XLON |
11:34:56 |
00503565542TRLO1.1.1 |
| 1182 |
GBP |
2.9500 |
XLON |
11:34:56 |
00503565543TRLO1.1.1 |
| 179 |
GBP |
2.9500 |
TRQX |
11:35:41 |
00503565738TRLO1.1.1 |
| 201 |
GBP |
2.9500 |
AQXE |
11:36:48 |
00503565943TRLO1.1.1 |
| 78 |
GBP |
2.9500 |
XLON |
11:37:10 |
00503566029TRLO1.1.1 |
| 155 |
GBP |
2.9500 |
XLON |
11:37:10 |
00503566028TRLO1.1.1 |
| 483 |
GBP |
2.9500 |
XLON |
11:37:10 |
00503566027TRLO1.1.1 |
| 680 |
GBP |
2.9500 |
XLON |
11:37:10 |
00503566030TRLO1.1.1 |
| 427 |
GBP |
2.9450 |
CHIX |
11:38:10 |
00503566260TRLO1.1.1 |
| 479 |
GBP |
2.9450 |
CHIX |
11:38:10 |
00503566262TRLO1.1.1 |
| 518 |
GBP |
2.9450 |
XLON |
11:38:10 |
00503566263TRLO1.1.1 |
| 586 |
GBP |
2.9450 |
CHIX |
11:38:10 |
00503566261TRLO1.1.1 |
| 166 |
GBP |
2.9500 |
AQXE |
11:39:38 |
00503566500TRLO1.1.1 |
| 100 |
GBP |
2.9500 |
BATE |
11:40:44 |
00503566719TRLO1.1.1 |
| 136 |
GBP |
2.9500 |
BATE |
11:40:44 |
00503566718TRLO1.1.1 |
| 544 |
GBP |
2.9500 |
BATE |
11:40:44 |
00503566720TRLO1.1.1 |
| 181 |
GBP |
2.9500 |
TRQX |
11:40:49 |
00503566733TRLO1.1.1 |
| 172 |
GBP |
2.9500 |
TRQX |
11:46:52 |
00503568023TRLO1.1.1 |
| 446 |
GBP |
2.9450 |
CHIX |
11:50:58 |
00503568771TRLO1.1.1 |
| 553 |
GBP |
2.9450 |
BATE |
11:50:58 |
00503568770TRLO1.1.1 |
| 402 |
GBP |
2.9450 |
XLON |
11:50:58 |
00503568774TRLO1.1.1 |
| 462 |
GBP |
2.9450 |
XLON |
11:50:58 |
00503568772TRLO1.1.1 |
| 736 |
GBP |
2.9450 |
XLON |
11:50:58 |
00503568775TRLO1.1.1 |
| 912 |
GBP |
2.9450 |
XLON |
11:50:58 |
00503568773TRLO1.1.1 |
| 458 |
GBP |
2.9450 |
XLON |
11:50:58 |
00503568777TRLO1.1.1 |
| 782 |
GBP |
2.9450 |
XLON |
11:50:58 |
00503568776TRLO1.1.1 |
| 589 |
GBP |
2.9450 |
XLON |
11:50:58 |
00503568779TRLO1.1.1 |
| 632 |
GBP |
2.9450 |
XLON |
11:50:58 |
00503568778TRLO1.1.1 |
| 446 |
GBP |
2.9600 |
CHIX |
11:52:58 |
00503569217TRLO1.1.1 |
| 41 |
GBP |
2.9650 |
XLON |
11:56:30 |
00503569840TRLO1.1.1 |
| 281 |
GBP |
2.9700 |
XLON |
12:00:34 |
00503570769TRLO1.1.1 |
| 1031 |
GBP |
2.9700 |
BATE |
12:00:34 |
00503570768TRLO1.1.1 |
| 66 |
GBP |
2.9700 |
XLON |
12:00:34 |
00503570772TRLO1.1.1 |
| 122 |
GBP |
2.9700 |
XLON |
12:00:34 |
00503570770TRLO1.1.1 |
| 184 |
GBP |
2.9700 |
TRQX |
12:00:34 |
00503570771TRLO1.1.1 |
| 310 |
GBP |
2.9700 |
XLON |
12:00:34 |
00503570773TRLO1.1.1 |
| 55 |
GBP |
2.9700 |
XLON |
12:00:34 |
00503570774TRLO1.1.1 |
| 879 |
GBP |
2.9700 |
XLON |
12:00:39 |
00503570800TRLO1.1.1 |
| 221 |
GBP |
2.9700 |
XLON |
12:00:39 |
00503570801TRLO1.1.1 |
| 1636 |
GBP |
2.9700 |
XLON |
12:00:39 |
00503570802TRLO1.1.1 |
| 446 |
GBP |
2.9700 |
CHIX |
12:00:40 |
00503570809TRLO1.1.1 |
| 126 |
GBP |
2.9700 |
TRQX |
12:02:54 |
00503571340TRLO1.1.1 |
| 20 |
GBP |
2.9700 |
TRQX |
12:02:54 |
00503571341TRLO1.1.1 |
| 217 |
GBP |
2.9750 |
CHIX |
12:06:13 |
00503572057TRLO1.1.1 |
| 186 |
GBP |
2.9750 |
CHIX |
12:06:13 |
00503572058TRLO1.1.1 |
| 459 |
GBP |
2.9750 |
CHIX |
12:09:55 |
00503572938TRLO1.1.1 |
| 274 |
GBP |
2.9700 |
BATE |
12:10:09 |
00503572978TRLO1.1.1 |
| 179 |
GBP |
2.9700 |
TRQX |
12:10:09 |
00503572979TRLO1.1.1 |
| 349 |
GBP |
2.9700 |
BATE |
12:10:09 |
00503572980TRLO1.1.1 |
| 369 |
GBP |
2.9700 |
BATE |
12:10:09 |
00503572981TRLO1.1.1 |
| 894 |
GBP |
2.9700 |
XLON |
12:10:09 |
00503572982TRLO1.1.1 |
| 542 |
GBP |
2.9700 |
XLON |
12:10:09 |
00503572984TRLO1.1.1 |
| 760 |
GBP |
2.9700 |
XLON |
12:10:09 |
00503572985TRLO1.1.1 |
| 1254 |
GBP |
2.9700 |
XLON |
12:10:09 |
00503572983TRLO1.1.1 |
| 455 |
GBP |
2.9700 |
XLON |
12:10:09 |
00503572986TRLO1.1.1 |
| 521 |
GBP |
2.9700 |
XLON |
12:10:09 |
00503572987TRLO1.1.1 |
| 371 |
GBP |
2.9700 |
XLON |
12:10:09 |
00503572989TRLO1.1.1 |
| 521 |
GBP |
2.9700 |
XLON |
12:10:09 |
00503572988TRLO1.1.1 |
| 156 |
GBP |
2.9700 |
TRQX |
12:12:36 |
00503573636TRLO1.1.1 |
| 1275 |
GBP |
2.9700 |
XLON |
12:12:45 |
00503573681TRLO1.1.1 |
| 197 |
GBP |
2.9700 |
AQXE |
12:12:45 |
00503573683TRLO1.1.1 |
| 568 |
GBP |
2.9700 |
AQXE |
12:12:45 |
00503573684TRLO1.1.1 |
| 493 |
GBP |
2.9700 |
BATE |
12:12:57 |
00503573779TRLO1.1.1 |
| 645 |
GBP |
2.9700 |
XLON |
12:14:37 |
00503574185TRLO1.1.1 |
| 74 |
GBP |
2.9700 |
TRQX |
12:14:41 |
00503574191TRLO1.1.1 |
| 88 |
GBP |
2.9700 |
TRQX |
12:14:41 |
00503574192TRLO1.1.1 |
| 190 |
GBP |
2.9700 |
AQXE |
12:14:48 |
00503574242TRLO1.1.1 |
| 552 |
GBP |
2.9650 |
XLON |
12:15:14 |
00503574352TRLO1.1.1 |
| 190 |
GBP |
2.9700 |
CHIX |
12:15:21 |
00503574370TRLO1.1.1 |
| 222 |
GBP |
2.9700 |
CHIX |
12:15:21 |
00503574369TRLO1.1.1 |
| 714 |
GBP |
2.9600 |
XLON |
12:16:46 |
00503574671TRLO1.1.1 |
| 1276 |
GBP |
2.9600 |
XLON |
12:19:08 |
00503575383TRLO1.1.1 |
| 156 |
GBP |
2.9650 |
BATE |
12:19:37 |
00503575511TRLO1.1.1 |
| 557 |
GBP |
2.9650 |
BATE |
12:19:37 |
00503575510TRLO1.1.1 |
| 73 |
GBP |
2.9650 |
AQXE |
12:20:30 |
00503575773TRLO1.1.1 |
| 100 |
GBP |
2.9650 |
AQXE |
12:20:30 |
00503575774TRLO1.1.1 |
| 185 |
GBP |
2.9650 |
TRQX |
12:21:28 |
00503576007TRLO1.1.1 |
| 406 |
GBP |
2.9650 |
CHIX |
12:21:54 |
00503576088TRLO1.1.1 |
| 76 |
GBP |
2.9600 |
XLON |
12:22:39 |
00503576244TRLO1.1.1 |
| 1532 |
GBP |
2.9600 |
XLON |
12:22:39 |
00503576245TRLO1.1.1 |
| 402 |
GBP |
2.9600 |
BATE |
12:23:23 |
00503576382TRLO1.1.1 |
| 142 |
GBP |
2.9650 |
BATE |
12:23:23 |
00503576383TRLO1.1.1 |
| 177 |
GBP |
2.9650 |
AQXE |
12:24:00 |
00503576497TRLO1.1.1 |
| 426 |
GBP |
2.9600 |
XLON |
12:25:01 |
00503576740TRLO1.1.1 |
| 470 |
GBP |
2.9600 |
XLON |
12:25:21 |
00503576790TRLO1.1.1 |
| 426 |
GBP |
2.9600 |
XLON |
12:25:21 |
00503576791TRLO1.1.1 |
| 155 |
GBP |
2.9650 |
TRQX |
12:25:53 |
00503576878TRLO1.1.1 |
| 239 |
GBP |
2.9600 |
XLON |
12:26:03 |
00503576920TRLO1.1.1 |
| 147 |
GBP |
2.9650 |
BATE |
12:27:20 |
00503577243TRLO1.1.1 |
| 252 |
GBP |
2.9650 |
BATE |
12:27:20 |
00503577244TRLO1.1.1 |
| 212 |
GBP |
2.9600 |
XLON |
12:27:34 |
00503577281TRLO1.1.1 |
| 611 |
GBP |
2.9600 |
XLON |
12:28:59 |
00503577594TRLO1.1.1 |
| 353 |
GBP |
2.9600 |
CHIX |
12:30:12 |
00503577854TRLO1.1.1 |
| 389 |
GBP |
2.9600 |
XLON |
12:30:12 |
00503577855TRLO1.1.1 |
| 99 |
GBP |
2.9600 |
XLON |
12:30:21 |
00503577876TRLO1.1.1 |
| 598 |
GBP |
2.9600 |
XLON |
12:31:12 |
00503578121TRLO1.1.1 |
| 259 |
GBP |
2.9600 |
CHIX |
12:32:38 |
00503578468TRLO1.1.1 |
| 81 |
GBP |
2.9600 |
CHIX |
12:32:38 |
00503578469TRLO1.1.1 |
| 194 |
GBP |
2.9650 |
TRQX |
12:33:09 |
00503578594TRLO1.1.1 |
| 13 |
GBP |
2.9650 |
AQXE |
12:33:19 |
00503578623TRLO1.1.1 |
| 160 |
GBP |
2.9650 |
AQXE |
12:33:19 |
00503578624TRLO1.1.1 |
| 182 |
GBP |
2.9600 |
XLON |
12:33:29 |
00503578661TRLO1.1.1 |
| 1158 |
GBP |
2.9600 |
XLON |
12:33:29 |
00503578660TRLO1.1.1 |
| 26 |
GBP |
2.9600 |
XLON |
12:35:24 |
00503579018TRLO1.1.1 |
| 49 |
GBP |
2.9600 |
XLON |
12:35:24 |
00503579019TRLO1.1.1 |
| 79 |
GBP |
2.9600 |
XLON |
12:35:24 |
00503579020TRLO1.1.1 |
| 33 |
GBP |
2.9600 |
XLON |
12:35:24 |
00503579022TRLO1.1.1 |
| 90 |
GBP |
2.9600 |
XLON |
12:35:24 |
00503579021TRLO1.1.1 |
| 193 |
GBP |
2.9600 |
XLON |
12:35:24 |
00503579023TRLO1.1.1 |
| 396 |
GBP |
2.9650 |
BATE |
12:36:14 |
00503579143TRLO1.1.1 |
| 426 |
GBP |
2.9500 |
XLON |
12:40:29 |
00503580019TRLO1.1.1 |
| 152 |
GBP |
2.9500 |
XLON |
12:40:29 |
00503580020TRLO1.1.1 |
| 108 |
GBP |
2.9550 |
CHIX |
12:41:24 |
00503580160TRLO1.1.1 |
| 296 |
GBP |
2.9550 |
CHIX |
12:41:24 |
00503580159TRLO1.1.1 |
| 159 |
GBP |
2.9550 |
TRQX |
12:43:52 |
00503580842TRLO1.1.1 |
| 189 |
GBP |
2.9550 |
AQXE |
12:44:19 |
00503580919TRLO1.1.1 |
| 211 |
GBP |
2.9550 |
BATE |
12:45:07 |
00503581095TRLO1.1.1 |
| 370 |
GBP |
2.9550 |
BATE |
12:45:07 |
00503581096TRLO1.1.1 |
| 117 |
GBP |
2.9550 |
BATE |
12:45:07 |
00503581097TRLO1.1.1 |
| 26 |
GBP |
2.9500 |
XLON |
12:45:31 |
00503581201TRLO1.1.1 |
| 636 |
GBP |
2.9500 |
XLON |
12:45:31 |
00503581202TRLO1.1.1 |
| 325 |
GBP |
2.9550 |
CHIX |
12:46:15 |
00503581437TRLO1.1.1 |
| 26 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581588TRLO1.1.1 |
| 628 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581589TRLO1.1.1 |
| 241 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581590TRLO1.1.1 |
| 26 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581592TRLO1.1.1 |
| 79 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581591TRLO1.1.1 |
| 26 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581594TRLO1.1.1 |
| 246 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581593TRLO1.1.1 |
| 26 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581596TRLO1.1.1 |
| 64 |
GBP |
2.9500 |
XLON |
12:47:13 |
00503581595TRLO1.1.1 |
| 222 |
GBP |
2.9500 |
XLON |
12:47:14 |
00503581598TRLO1.1.1 |
| 63 |
GBP |
2.9550 |
TRQX |
12:48:17 |
00503581865TRLO1.1.1 |
| 135 |
GBP |
2.9550 |
TRQX |
12:48:17 |
00503581866TRLO1.1.1 |
| 503 |
GBP |
2.9500 |
XLON |
12:49:22 |
00503582135TRLO1.1.1 |
| 1207 |
GBP |
2.9500 |
XLON |
12:49:26 |
00503582154TRLO1.1.1 |
| 32 |
GBP |
2.9550 |
AQXE |
12:50:41 |
00503582436TRLO1.1.1 |
| 53 |
GBP |
2.9550 |
AQXE |
12:50:41 |
00503582437TRLO1.1.1 |
| 93 |
GBP |
2.9550 |
AQXE |
12:50:41 |
00503582438TRLO1.1.1 |
| 206 |
GBP |
2.9550 |
BATE |
12:50:46 |
00503582449TRLO1.1.1 |
| 221 |
GBP |
2.9550 |
BATE |
12:50:46 |
00503582448TRLO1.1.1 |
| 256 |
GBP |
2.9500 |
XLON |
12:51:03 |
00503582498TRLO1.1.1 |
| 1140 |
GBP |
2.9500 |
XLON |
12:51:03 |
00503582499TRLO1.1.1 |
| 87 |
GBP |
2.9550 |
TRQX |
12:54:19 |
00503583162TRLO1.1.1 |
| 76 |
GBP |
2.9550 |
TRQX |
12:54:19 |
00503583163TRLO1.1.1 |
| 206 |
GBP |
2.9550 |
CHIX |
12:54:51 |
00503583293TRLO1.1.1 |
| 267 |
GBP |
2.9550 |
CHIX |
12:54:51 |
00503583292TRLO1.1.1 |
| 132 |
GBP |
2.9550 |
BATE |
12:55:13 |
00503583402TRLO1.1.1 |
| 387 |
GBP |
2.9550 |
BATE |
12:55:13 |
00503583401TRLO1.1.1 |
| 340 |
GBP |
2.9550 |
XLON |
12:55:37 |
00503583499TRLO1.1.1 |
| 252 |
GBP |
2.9550 |
XLON |
12:55:37 |
00503583500TRLO1.1.1 |
| 592 |
GBP |
2.9550 |
XLON |
12:55:37 |
00503583501TRLO1.1.1 |
| 1 |
GBP |
2.9550 |
XLON |
12:55:37 |
00503583502TRLO1.1.1 |
| 164 |
GBP |
2.9550 |
XLON |
12:55:37 |
00503583503TRLO1.1.1 |
| 307 |
GBP |
2.9550 |
XLON |
12:55:37 |
00503583504TRLO1.1.1 |
| 175 |
GBP |
2.9550 |
AQXE |
12:56:53 |
00503583899TRLO1.1.1 |
| 143 |
GBP |
2.9550 |
TRQX |
12:57:10 |
00503584031TRLO1.1.1 |
| 624 |
GBP |
2.9550 |
BATE |
12:57:51 |
00503584247TRLO1.1.1 |
| 503 |
GBP |
2.9550 |
CHIX |
12:57:56 |
00503584287TRLO1.1.1 |
| 624 |
GBP |
2.9550 |
XLON |
12:58:49 |
00503584480TRLO1.1.1 |
| 1000 |
GBP |
2.9550 |
XLON |
12:58:49 |
00503584481TRLO1.1.1 |
| 1040 |
GBP |
2.9550 |
XLON |
12:58:49 |
00503584482TRLO1.1.1 |
| 158 |
GBP |
2.9550 |
AQXE |
12:59:33 |
00503584636TRLO1.1.1 |
| 180 |
GBP |
2.9650 |
AQXE |
13:05:33 |
00503586186TRLO1.1.1 |
| 497 |
GBP |
2.9650 |
BATE |
13:05:33 |
00503586187TRLO1.1.1 |
| 412 |
GBP |
2.9650 |
CHIX |
13:05:33 |
00503586188TRLO1.1.1 |
| 2054 |
GBP |
2.9650 |
XLON |
13:05:33 |
00503586189TRLO1.1.1 |
| 1076 |
GBP |
2.9650 |
XLON |
13:05:33 |
00503586191TRLO1.1.1 |
| 4002 |
GBP |
2.9650 |
XLON |
13:05:33 |
00503586190TRLO1.1.1 |
| 455 |
GBP |
2.9700 |
CHIX |
13:17:05 |
00503589149TRLO1.1.1 |
| 362 |
GBP |
2.9700 |
CHIX |
13:17:05 |
00503589151TRLO1.1.1 |
| 502 |
GBP |
2.9700 |
BATE |
13:17:05 |
00503589150TRLO1.1.1 |
| 954 |
GBP |
2.9700 |
BATE |
13:17:05 |
00503589152TRLO1.1.1 |
| 403 |
GBP |
2.9700 |
CHIX |
13:17:05 |
00503589154TRLO1.1.1 |
| 743 |
GBP |
2.9700 |
BATE |
13:17:05 |
00503589153TRLO1.1.1 |
| 381 |
GBP |
2.9700 |
XLON |
13:18:05 |
00503589400TRLO1.1.1 |
| 167 |
GBP |
2.9700 |
XLON |
13:18:08 |
00503589432TRLO1.1.1 |
| 221 |
GBP |
2.9700 |
XLON |
13:18:08 |
00503589433TRLO1.1.1 |
| 100 |
GBP |
2.9700 |
AQXE |
13:23:33 |
00503590646TRLO1.1.1 |
| 202 |
GBP |
2.9700 |
AQXE |
13:25:44 |
00503591128TRLO1.1.1 |
| 260 |
GBP |
2.9700 |
AQXE |
13:25:44 |
00503591129TRLO1.1.1 |
| 446 |
GBP |
2.9700 |
CHIX |
13:25:44 |
00503591130TRLO1.1.1 |
| 164 |
GBP |
2.9700 |
TRQX |
13:25:44 |
00503591133TRLO1.1.1 |
| 172 |
GBP |
2.9700 |
TRQX |
13:25:44 |
00503591132TRLO1.1.1 |
| 556 |
GBP |
2.9700 |
TRQX |
13:25:44 |
00503591131TRLO1.1.1 |
| 209 |
GBP |
2.9700 |
AQXE |
13:30:14 |
00503592238TRLO1.1.1 |
| 424 |
GBP |
2.9700 |
BATE |
13:31:44 |
00503592692TRLO1.1.1 |
| 367 |
GBP |
2.9700 |
CHIX |
13:31:44 |
00503592693TRLO1.1.1 |
| 697 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592694TRLO1.1.1 |
| 542 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592696TRLO1.1.1 |
| 695 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592697TRLO1.1.1 |
| 739 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592695TRLO1.1.1 |
| 113 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592699TRLO1.1.1 |
| 492 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592700TRLO1.1.1 |
| 574 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592698TRLO1.1.1 |
| 185 |
GBP |
2.9700 |
TRQX |
13:31:44 |
00503592703TRLO1.1.1 |
| 402 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592701TRLO1.1.1 |
| 675 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592702TRLO1.1.1 |
| 386 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592706TRLO1.1.1 |
| 432 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592705TRLO1.1.1 |
| 660 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592704TRLO1.1.1 |
| 565 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592709TRLO1.1.1 |
| 738 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592707TRLO1.1.1 |
| 912 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592708TRLO1.1.1 |
| 497 |
GBP |
2.9700 |
XLON |
13:31:44 |
00503592710TRLO1.1.1 |
| 703 |
GBP |
2.9650 |
XLON |
13:33:27 |
00503593214TRLO1.1.1 |
| 768 |
GBP |
2.9650 |
BATE |
13:34:00 |
00503593314TRLO1.1.1 |
| 175 |
GBP |
2.9700 |
AQXE |
13:35:49 |
00503593696TRLO1.1.1 |
| 308 |
GBP |
2.9650 |
CHIX |
13:36:17 |
00503593837TRLO1.1.1 |
| 391 |
GBP |
2.9600 |
XLON |
13:36:48 |
00503593950TRLO1.1.1 |
| 176 |
GBP |
2.9650 |
TRQX |
13:39:47 |
00503594573TRLO1.1.1 |
| 136 |
GBP |
2.9650 |
BATE |
13:39:57 |
00503594593TRLO1.1.1 |
| 236 |
GBP |
2.9650 |
BATE |
13:39:57 |
00503594594TRLO1.1.1 |
| 141 |
GBP |
2.9650 |
TRQX |
13:43:02 |
00503595287TRLO1.1.1 |
| 183 |
GBP |
2.9650 |
AQXE |
13:43:30 |
00503595364TRLO1.1.1 |
| 468 |
GBP |
2.9650 |
BATE |
13:45:06 |
00503595798TRLO1.1.1 |
| 112 |
GBP |
2.9600 |
CHIX |
13:47:56 |
00503596389TRLO1.1.1 |
| 250 |
GBP |
2.9600 |
CHIX |
13:47:56 |
00503596390TRLO1.1.1 |
| 98 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596457TRLO1.1.1 |
| 111 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596458TRLO1.1.1 |
| 502 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596460TRLO1.1.1 |
| 561 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596461TRLO1.1.1 |
| 825 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596459TRLO1.1.1 |
| 534 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596463TRLO1.1.1 |
| 758 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596462TRLO1.1.1 |
| 486 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596464TRLO1.1.1 |
| 502 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596466TRLO1.1.1 |
| 561 |
GBP |
2.9600 |
XLON |
13:48:10 |
00503596465TRLO1.1.1 |
| 511 |
GBP |
2.9600 |
BATE |
13:50:04 |
00503596884TRLO1.1.1 |
| 915 |
GBP |
2.9600 |
XLON |
13:50:04 |
00503596885TRLO1.1.1 |
| 400 |
GBP |
2.9600 |
CHIX |
13:51:01 |
00503597162TRLO1.1.1 |
| 172 |
GBP |
2.9600 |
TRQX |
13:51:05 |
00503597184TRLO1.1.1 |
| 179 |
GBP |
2.9600 |
AQXE |
13:51:08 |
00503597192TRLO1.1.1 |
| 599 |
GBP |
2.9600 |
XLON |
13:52:10 |
00503597399TRLO1.1.1 |
| 685 |
GBP |
2.9600 |
XLON |
13:53:49 |
00503597741TRLO1.1.1 |
| 107 |
GBP |
2.9600 |
XLON |
13:53:49 |
00503597742TRLO1.1.1 |
| 352 |
GBP |
2.9600 |
CHIX |
13:54:19 |
00503597830TRLO1.1.1 |
| 150 |
GBP |
2.9600 |
TRQX |
13:55:14 |
00503598045TRLO1.1.1 |
| 132 |
GBP |
2.9600 |
AQXE |
13:55:37 |
00503598308TRLO1.1.1 |
| 786 |
GBP |
2.9550 |
XLON |
13:55:47 |
00503598352TRLO1.1.1 |
| 921 |
GBP |
2.9550 |
XLON |
13:58:08 |
00503598921TRLO1.1.1 |
| 496 |
GBP |
2.9550 |
BATE |
13:59:30 |
00503599216TRLO1.1.1 |
| 679 |
GBP |
2.9500 |
XLON |
13:59:33 |
00503599227TRLO1.1.1 |
| 199 |
GBP |
2.9500 |
CHIX |
14:00:32 |
00503599518TRLO1.1.1 |
| 153 |
GBP |
2.9550 |
BATE |
14:01:50 |
00503599883TRLO1.1.1 |
| 646 |
GBP |
2.9550 |
BATE |
14:01:50 |
00503599884TRLO1.1.1 |
| 924 |
GBP |
2.9550 |
XLON |
14:02:24 |
00503599989TRLO1.1.1 |
| 180 |
GBP |
2.9550 |
TRQX |
14:02:24 |
00503599990TRLO1.1.1 |
| 810 |
GBP |
2.9550 |
BATE |
14:05:50 |
00503600788TRLO1.1.1 |
| 153 |
GBP |
2.9550 |
XLON |
14:06:25 |
00503600943TRLO1.1.1 |
| 253 |
GBP |
2.9550 |
XLON |
14:06:25 |
00503600944TRLO1.1.1 |
| 113 |
GBP |
2.9550 |
AQXE |
14:09:11 |
00503601784TRLO1.1.1 |
| 174 |
GBP |
2.9550 |
AQXE |
14:09:11 |
00503601783TRLO1.1.1 |
| 446 |
GBP |
2.9600 |
BATE |
14:11:48 |
00503602428TRLO1.1.1 |
| 372 |
GBP |
2.9600 |
XLON |
14:13:22 |
00503602829TRLO1.1.1 |
| 17 |
GBP |
2.9600 |
XLON |
14:13:22 |
00503602830TRLO1.1.1 |
| 154 |
GBP |
2.9600 |
XLON |
14:13:22 |
00503602831TRLO1.1.1 |
| 2816 |
GBP |
2.9600 |
XLON |
14:13:22 |
00503602832TRLO1.1.1 |
| 2851 |
GBP |
2.9600 |
XLON |
14:13:22 |
00503602833TRLO1.1.1 |
| 149 |
GBP |
2.9600 |
AQXE |
14:13:30 |
00503602895TRLO1.1.1 |
| 169 |
GBP |
2.9600 |
AQXE |
14:13:30 |
00503602894TRLO1.1.1 |
| 93 |
GBP |
2.9600 |
BATE |
14:13:30 |
00503602896TRLO1.1.1 |
| 808 |
GBP |
2.9600 |
CHIX |
14:13:30 |
00503602897TRLO1.1.1 |
| 68 |
GBP |
2.9600 |
XLON |
14:13:30 |
00503602899TRLO1.1.1 |
| 395 |
GBP |
2.9600 |
CHIX |
14:13:30 |
00503602898TRLO1.1.1 |
| 205 |
GBP |
2.9600 |
TRQX |
14:13:30 |
00503602903TRLO1.1.1 |
| 541 |
GBP |
2.9600 |
XLON |
14:13:30 |
00503602900TRLO1.1.1 |
| 563 |
GBP |
2.9600 |
XLON |
14:13:30 |
00503602901TRLO1.1.1 |
| 745 |
GBP |
2.9600 |
XLON |
14:13:30 |
00503602902TRLO1.1.1 |
| 260 |
GBP |
2.9600 |
TRQX |
14:13:30 |
00503602904TRLO1.1.1 |
| 235 |
GBP |
2.9550 |
XLON |
14:14:38 |
00503603175TRLO1.1.1 |
| 342 |
GBP |
2.9550 |
XLON |
14:14:38 |
00503603176TRLO1.1.1 |
| 483 |
GBP |
2.9550 |
XLON |
14:14:38 |
00503603177TRLO1.1.1 |
| 5 |
GBP |
2.9500 |
BATE |
14:14:46 |
00503603248TRLO1.1.1 |
| 26 |
GBP |
2.9500 |
BATE |
14:14:46 |
00503603247TRLO1.1.1 |
| 21 |
GBP |
2.9500 |
BATE |
14:14:46 |
00503603249TRLO1.1.1 |
| 147 |
GBP |
2.9500 |
BATE |
14:15:11 |
00503603397TRLO1.1.1 |
| 616 |
GBP |
2.9500 |
XLON |
14:15:11 |
00503603396TRLO1.1.1 |
| 48 |
GBP |
2.9500 |
BATE |
14:15:11 |
00503603399TRLO1.1.1 |
| 435 |
GBP |
2.9500 |
XLON |
14:15:11 |
00503603398TRLO1.1.1 |
| 286 |
GBP |
2.9500 |
BATE |
14:15:11 |
00503603402TRLO1.1.1 |
| 11 |
GBP |
2.9500 |
CHIX |
14:15:15 |
00503603442TRLO1.1.1 |
| 15 |
GBP |
2.9500 |
CHIX |
14:15:15 |
00503603441TRLO1.1.1 |
| 44 |
GBP |
2.9500 |
CHIX |
14:15:15 |
00503603440TRLO1.1.1 |
| 35 |
GBP |
2.9550 |
TRQX |
14:15:29 |
00503603519TRLO1.1.1 |
| 148 |
GBP |
2.9550 |
TRQX |
14:15:29 |
00503603518TRLO1.1.1 |
| 200 |
GBP |
2.9500 |
AQXE |
14:15:58 |
00503603656TRLO1.1.1 |
| 399 |
GBP |
2.9500 |
CHIX |
14:17:10 |
00503603969TRLO1.1.1 |
| 1186 |
GBP |
2.9500 |
XLON |
14:17:30 |
00503604025TRLO1.1.1 |
| 131 |
GBP |
2.9500 |
TRQX |
14:17:39 |
00503604041TRLO1.1.1 |
| 90 |
GBP |
2.9500 |
BATE |
14:18:17 |
00503604250TRLO1.1.1 |
| 498 |
GBP |
2.9500 |
BATE |
14:18:17 |
00503604251TRLO1.1.1 |
| 373 |
GBP |
2.9500 |
CHIX |
14:19:06 |
00503604473TRLO1.1.1 |
| 155 |
GBP |
2.9500 |
AQXE |
14:19:19 |
00503604541TRLO1.1.1 |
| 36 |
GBP |
2.9500 |
XLON |
14:19:32 |
00503604645TRLO1.1.1 |
| 47 |
GBP |
2.9500 |
XLON |
14:19:32 |
00503604647TRLO1.1.1 |
| 620 |
GBP |
2.9500 |
XLON |
14:19:32 |
00503604646TRLO1.1.1 |
| 387 |
GBP |
2.9500 |
CHIX |
14:22:35 |
00503605316TRLO1.1.1 |
| 19 |
GBP |
2.9500 |
CHIX |
14:22:35 |
00503605317TRLO1.1.1 |
| 176 |
GBP |
2.9500 |
AQXE |
14:22:49 |
00503605376TRLO1.1.1 |
| 728 |
GBP |
2.9500 |
BATE |
14:22:54 |
00503605400TRLO1.1.1 |
| 120 |
GBP |
2.9500 |
TRQX |
14:24:34 |
00503605803TRLO1.1.1 |
| 85 |
GBP |
2.9500 |
TRQX |
14:24:34 |
00503605804TRLO1.1.1 |
| 427 |
GBP |
2.9500 |
CHIX |
14:25:25 |
00503606010TRLO1.1.1 |
| 158 |
GBP |
2.9500 |
AQXE |
14:25:58 |
00503606157TRLO1.1.1 |
| 367 |
GBP |
2.9500 |
BATE |
14:26:21 |
00503606274TRLO1.1.1 |
| 115 |
GBP |
2.9500 |
BATE |
14:26:21 |
00503606275TRLO1.1.1 |
| 123 |
GBP |
2.9500 |
TRQX |
14:27:12 |
00503606504TRLO1.1.1 |
| 39 |
GBP |
2.9500 |
TRQX |
14:27:12 |
00503606505TRLO1.1.1 |
| 496 |
GBP |
2.9500 |
BATE |
14:29:43 |
00503607411TRLO1.1.1 |
| 419 |
GBP |
2.9500 |
CHIX |
14:29:46 |
00503607439TRLO1.1.1 |
| 149 |
GBP |
2.9500 |
XLON |
14:29:46 |
00503607441TRLO1.1.1 |
| 366 |
GBP |
2.9550 |
BATE |
14:33:56 |
00503615721TRLO1.1.1 |
| 166 |
GBP |
2.9550 |
AQXE |
14:34:04 |
00503615845TRLO1.1.1 |
| 148 |
GBP |
2.9550 |
AQXE |
14:34:04 |
00503615847TRLO1.1.1 |
| 164 |
GBP |
2.9550 |
BATE |
14:34:04 |
00503615846TRLO1.1.1 |
| 436 |
GBP |
2.9600 |
BATE |
14:40:32 |
00503621977TRLO1.1.1 |
| 609 |
GBP |
2.9600 |
XLON |
14:40:32 |
00503621978TRLO1.1.1 |
| 2171 |
GBP |
2.9600 |
XLON |
14:40:32 |
00503621980TRLO1.1.1 |
| 4287 |
GBP |
2.9600 |
XLON |
14:40:32 |
00503621979TRLO1.1.1 |
| 724 |
GBP |
2.9600 |
XLON |
14:40:32 |
00503621983TRLO1.1.1 |
| 981 |
GBP |
2.9600 |
XLON |
14:40:32 |
00503621981TRLO1.1.1 |
| 2499 |
GBP |
2.9600 |
XLON |
14:40:32 |
00503621982TRLO1.1.1 |
| 365 |
GBP |
2.9600 |
XLON |
14:40:32 |
00503621984TRLO1.1.1 |
| 163 |
GBP |
2.9600 |
AQXE |
14:41:29 |
00503622743TRLO1.1.1 |
| 208 |
GBP |
2.9600 |
AQXE |
14:41:29 |
00503622744TRLO1.1.1 |
| 238 |
GBP |
2.9600 |
BATE |
14:41:29 |
00503622745TRLO1.1.1 |
| 393 |
GBP |
2.9600 |
CHIX |
14:41:29 |
00503622746TRLO1.1.1 |
| 467 |
GBP |
2.9600 |
CHIX |
14:41:29 |
00503622747TRLO1.1.1 |
| 526 |
GBP |
2.9600 |
BATE |
14:41:29 |
00503622748TRLO1.1.1 |
| 369 |
GBP |
2.9600 |
CHIX |
14:41:29 |
00503622750TRLO1.1.1 |
| 594 |
GBP |
2.9600 |
BATE |
14:41:29 |
00503622749TRLO1.1.1 |
| 2226 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622751TRLO1.1.1 |
| 342 |
GBP |
2.9600 |
TRQX |
14:41:29 |
00503622753TRLO1.1.1 |
| 493 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622752TRLO1.1.1 |
| 551 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622754TRLO1.1.1 |
| 571 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622756TRLO1.1.1 |
| 801 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622755TRLO1.1.1 |
| 130 |
GBP |
2.9600 |
TRQX |
14:41:29 |
00503622759TRLO1.1.1 |
| 213 |
GBP |
2.9600 |
TRQX |
14:41:29 |
00503622758TRLO1.1.1 |
| 773 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622757TRLO1.1.1 |
| 167 |
GBP |
2.9600 |
TRQX |
14:41:29 |
00503622760TRLO1.1.1 |
| 552 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622762TRLO1.1.1 |
| 808 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622761TRLO1.1.1 |
| 599 |
GBP |
2.9600 |
XLON |
14:41:29 |
00503622763TRLO1.1.1 |
| 435 |
GBP |
2.9600 |
CHIX |
14:43:21 |
00503624224TRLO1.1.1 |
| 100 |
GBP |
2.9600 |
AQXE |
14:43:25 |
00503624253TRLO1.1.1 |
| 88 |
GBP |
2.9600 |
AQXE |
14:43:42 |
00503624445TRLO1.1.1 |
| 373 |
GBP |
2.9650 |
BATE |
14:46:29 |
00503626778TRLO1.1.1 |
| 465 |
GBP |
2.9650 |
BATE |
14:46:29 |
00503626779TRLO1.1.1 |
| 10 |
GBP |
2.9650 |
BATE |
14:46:29 |
00503626780TRLO1.1.1 |
| 187 |
GBP |
2.9650 |
AQXE |
14:46:29 |
00503626781TRLO1.1.1 |
| 452 |
GBP |
2.9650 |
CHIX |
14:46:29 |
00503626782TRLO1.1.1 |
| 435 |
GBP |
2.9700 |
BATE |
14:52:35 |
00503631152TRLO1.1.1 |
| 858 |
GBP |
2.9700 |
BATE |
14:53:44 |
00503632732TRLO1.1.1 |
| 189 |
GBP |
2.9700 |
AQXE |
14:54:32 |
00503633522TRLO1.1.1 |
| 505 |
GBP |
2.9750 |
AQXE |
14:59:34 |
00503635928TRLO1.1.1 |
| 966 |
GBP |
2.9750 |
TRQX |
14:59:34 |
00503635929TRLO1.1.1 |
| 195 |
GBP |
2.9750 |
TRQX |
14:59:34 |
00503635930TRLO1.1.1 |
| 200 |
GBP |
2.9750 |
AQXE |
14:59:34 |
00503635931TRLO1.1.1 |
| 192 |
GBP |
2.9750 |
AQXE |
14:59:34 |
00503635934TRLO1.1.1 |
| 442 |
GBP |
2.9750 |
CHIX |
14:59:34 |
00503635935TRLO1.1.1 |
| 543 |
GBP |
2.9750 |
BATE |
14:59:34 |
00503635933TRLO1.1.1 |
| 1136 |
GBP |
2.9750 |
BATE |
14:59:34 |
00503635932TRLO1.1.1 |
| 372 |
GBP |
2.9750 |
CHIX |
14:59:34 |
00503635936TRLO1.1.1 |
| 442 |
GBP |
2.9750 |
CHIX |
14:59:34 |
00503635938TRLO1.1.1 |
| 1422 |
GBP |
2.9750 |
CHIX |
14:59:34 |
00503635937TRLO1.1.1 |
| 12931 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635939TRLO1.1.1 |
| 130 |
GBP |
2.9750 |
TRQX |
14:59:34 |
00503635941TRLO1.1.1 |
| 377 |
GBP |
2.9750 |
BATE |
14:59:34 |
00503635942TRLO1.1.1 |
| 3764 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635943TRLO1.1.1 |
| 507 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635945TRLO1.1.1 |
| 1014 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635944TRLO1.1.1 |
| 180 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635947TRLO1.1.1 |
| 626 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635946TRLO1.1.1 |
| 884 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635948TRLO1.1.1 |
| 488 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635949TRLO1.1.1 |
| 596 |
GBP |
2.9750 |
XLON |
14:59:34 |
00503635950TRLO1.1.1 |
| 164 |
GBP |
2.9750 |
AQXE |
15:03:47 |
00503637888TRLO1.1.1 |
| 502 |
GBP |
2.9750 |
BATE |
15:03:47 |
00503637887TRLO1.1.1 |
| 405 |
GBP |
2.9750 |
BATE |
15:03:47 |
00503637890TRLO1.1.1 |
| 435 |
GBP |
2.9750 |
BATE |
15:03:47 |
00503637889TRLO1.1.1 |
| 1050 |
GBP |
2.9750 |
XLON |
15:03:47 |
00503637891TRLO1.1.1 |
| 544 |
GBP |
2.9750 |
XLON |
15:03:47 |
00503637892TRLO1.1.1 |
| 824 |
GBP |
2.9750 |
XLON |
15:03:47 |
00503637894TRLO1.1.1 |
| 836 |
GBP |
2.9750 |
XLON |
15:03:47 |
00503637895TRLO1.1.1 |
| 189 |
GBP |
2.9750 |
TRQX |
15:03:48 |
00503637901TRLO1.1.1 |
| 400 |
GBP |
2.9750 |
CHIX |
15:03:53 |
00503638004TRLO1.1.1 |
| 620 |
GBP |
2.9700 |
XLON |
15:05:03 |
00503640129TRLO1.1.1 |
| 140 |
GBP |
2.9750 |
TRQX |
15:05:27 |
00503640624TRLO1.1.1 |
| 166 |
GBP |
2.9700 |
AQXE |
15:06:04 |
00503641196TRLO1.1.1 |
| 1112 |
GBP |
2.9700 |
XLON |
15:07:12 |
00503642023TRLO1.1.1 |
| 466 |
GBP |
2.9650 |
BATE |
15:07:51 |
00503642402TRLO1.1.1 |
| 498 |
GBP |
2.9800 |
CHIX |
15:11:23 |
00503644790TRLO1.1.1 |
| 2375 |
GBP |
2.9800 |
XLON |
15:11:27 |
00503644816TRLO1.1.1 |
| 1591 |
GBP |
2.9800 |
XLON |
15:11:27 |
00503644817TRLO1.1.1 |
| 163 |
GBP |
2.9800 |
AQXE |
15:11:30 |
00503644860TRLO1.1.1 |
| 181 |
GBP |
2.9800 |
TRQX |
15:11:31 |
00503644868TRLO1.1.1 |
| 111 |
GBP |
2.9800 |
BATE |
15:12:23 |
00503645394TRLO1.1.1 |
| 454 |
GBP |
2.9800 |
BATE |
15:12:23 |
00503645395TRLO1.1.1 |
| 164 |
GBP |
2.9800 |
AQXE |
15:13:08 |
00503645755TRLO1.1.1 |
| 200 |
GBP |
2.9800 |
TRQX |
15:13:16 |
00503645781TRLO1.1.1 |
| 425 |
GBP |
2.9750 |
CHIX |
15:13:36 |
00503645931TRLO1.1.1 |
| 46 |
GBP |
2.9750 |
XLON |
15:13:36 |
00503645933TRLO1.1.1 |
| 477 |
GBP |
2.9750 |
XLON |
15:13:36 |
00503645932TRLO1.1.1 |
| 1515 |
GBP |
2.9750 |
XLON |
15:13:36 |
00503645934TRLO1.1.1 |
| 151 |
GBP |
2.9850 |
AQXE |
15:16:36 |
00503647342TRLO1.1.1 |
| 424 |
GBP |
2.9850 |
CHIX |
15:16:36 |
00503647341TRLO1.1.1 |
| 538 |
GBP |
2.9850 |
BATE |
15:16:36 |
00503647343TRLO1.1.1 |
| 640 |
GBP |
2.9850 |
XLON |
15:16:36 |
00503647345TRLO1.1.1 |
| 1066 |
GBP |
2.9850 |
XLON |
15:16:36 |
00503647344TRLO1.1.1 |
| 201 |
GBP |
2.9850 |
TRQX |
15:16:36 |
00503647346TRLO1.1.1 |
| 972 |
GBP |
2.9800 |
XLON |
15:18:02 |
00503648074TRLO1.1.1 |
| 419 |
GBP |
2.9750 |
CHIX |
15:18:02 |
00503648077TRLO1.1.1 |
| 181 |
GBP |
2.9800 |
BATE |
15:18:54 |
00503648431TRLO1.1.1 |
| 380 |
GBP |
2.9800 |
BATE |
15:18:54 |
00503648432TRLO1.1.1 |
| 307 |
GBP |
2.9800 |
XLON |
15:19:02 |
00503648542TRLO1.1.1 |
| 179 |
GBP |
2.9800 |
XLON |
15:19:02 |
00503648543TRLO1.1.1 |
| 200 |
GBP |
2.9800 |
AQXE |
15:19:10 |
00503648615TRLO1.1.1 |
| 475 |
GBP |
2.9800 |
XLON |
15:19:36 |
00503648921TRLO1.1.1 |
| 616 |
GBP |
2.9750 |
XLON |
15:19:41 |
00503648976TRLO1.1.1 |
| 46 |
GBP |
2.9750 |
XLON |
15:19:41 |
00503648977TRLO1.1.1 |
| 105 |
GBP |
2.9800 |
BATE |
15:20:31 |
00503649431TRLO1.1.1 |
| 414 |
GBP |
2.9800 |
BATE |
15:20:31 |
00503649430TRLO1.1.1 |
| 424 |
GBP |
2.9750 |
XLON |
15:20:42 |
00503649489TRLO1.1.1 |
| 428 |
GBP |
2.9750 |
CHIX |
15:20:42 |
00503649488TRLO1.1.1 |
| 16 |
GBP |
2.9750 |
XLON |
15:20:42 |
00503649490TRLO1.1.1 |
| 235 |
GBP |
2.9750 |
XLON |
15:20:42 |
00503649491TRLO1.1.1 |
| 251 |
GBP |
2.9750 |
XLON |
15:20:42 |
00503649492TRLO1.1.1 |
| 399 |
GBP |
2.9750 |
XLON |
15:20:42 |
00503649493TRLO1.1.1 |
| 184 |
GBP |
2.9750 |
XLON |
15:20:55 |
00503649572TRLO1.1.1 |
| 206 |
GBP |
2.9800 |
TRQX |
15:20:58 |
00503649580TRLO1.1.1 |
| 150 |
GBP |
2.9800 |
AQXE |
15:22:06 |
00503650061TRLO1.1.1 |
| 469 |
GBP |
2.9800 |
BATE |
15:22:30 |
00503650252TRLO1.1.1 |
| 387 |
GBP |
2.9750 |
XLON |
15:22:30 |
00503650254TRLO1.1.1 |
| 109 |
GBP |
2.9750 |
XLON |
15:22:40 |
00503650286TRLO1.1.1 |
| 282 |
GBP |
2.9750 |
XLON |
15:22:40 |
00503650287TRLO1.1.1 |
| 606 |
GBP |
2.9750 |
XLON |
15:22:40 |
00503650289TRLO1.1.1 |
| 930 |
GBP |
2.9750 |
XLON |
15:22:40 |
00503650288TRLO1.1.1 |
| 158 |
GBP |
2.9750 |
TRQX |
15:23:18 |
00503650520TRLO1.1.1 |
| 131 |
GBP |
2.9800 |
AQXE |
15:25:55 |
00503651617TRLO1.1.1 |
| 274 |
GBP |
2.9750 |
CHIX |
15:25:55 |
00503651619TRLO1.1.1 |
| 42 |
GBP |
2.9800 |
AQXE |
15:25:55 |
00503651618TRLO1.1.1 |
| 146 |
GBP |
2.9750 |
TRQX |
15:25:55 |
00503651620TRLO1.1.1 |
| 173 |
GBP |
2.9800 |
AQXE |
15:28:24 |
00503652610TRLO1.1.1 |
| 593 |
GBP |
2.9750 |
XLON |
15:33:36 |
00503655002TRLO1.1.1 |
| 593 |
GBP |
2.9750 |
XLON |
15:33:36 |
00503655003TRLO1.1.1 |
| 865 |
GBP |
2.9750 |
XLON |
15:33:36 |
00503655001TRLO1.1.1 |
| 26 |
GBP |
2.9750 |
XLON |
15:33:36 |
00503655005TRLO1.1.1 |
| 404 |
GBP |
2.9750 |
XLON |
15:33:36 |
00503655004TRLO1.1.1 |
| 216 |
GBP |
2.9750 |
CHIX |
15:35:55 |
00503655794TRLO1.1.1 |
| 214 |
GBP |
2.9750 |
AQXE |
15:35:55 |
00503655796TRLO1.1.1 |
| 651 |
GBP |
2.9750 |
CHIX |
15:35:55 |
00503655795TRLO1.1.1 |
| 169 |
GBP |
2.9750 |
AQXE |
15:35:55 |
00503655797TRLO1.1.1 |
| 474 |
GBP |
2.9750 |
BATE |
15:35:55 |
00503655798TRLO1.1.1 |
| 485 |
GBP |
2.9750 |
BATE |
15:35:55 |
00503655799TRLO1.1.1 |
| 432 |
GBP |
2.9750 |
BATE |
15:35:55 |
00503655801TRLO1.1.1 |
| 465 |
GBP |
2.9750 |
BATE |
15:35:55 |
00503655802TRLO1.1.1 |
| 519 |
GBP |
2.9750 |
BATE |
15:35:55 |
00503655800TRLO1.1.1 |
| 188 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655803TRLO1.1.1 |
| 580 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655804TRLO1.1.1 |
| 758 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655805TRLO1.1.1 |
| 170 |
GBP |
2.9750 |
TRQX |
15:35:55 |
00503655807TRLO1.1.1 |
| 474 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655806TRLO1.1.1 |
| 188 |
GBP |
2.9750 |
TRQX |
15:35:55 |
00503655809TRLO1.1.1 |
| 243 |
GBP |
2.9750 |
TRQX |
15:35:55 |
00503655808TRLO1.1.1 |
| 602 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655811TRLO1.1.1 |
| 756 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655810TRLO1.1.1 |
| 536 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655812TRLO1.1.1 |
| 686 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655813TRLO1.1.1 |
| 490 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655815TRLO1.1.1 |
| 540 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655814TRLO1.1.1 |
| 620 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655816TRLO1.1.1 |
| 618 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655817TRLO1.1.1 |
| 663 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655818TRLO1.1.1 |
| 743 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655819TRLO1.1.1 |
| 472 |
GBP |
2.9750 |
XLON |
15:35:55 |
00503655820TRLO1.1.1 |
| 594 |
GBP |
2.9750 |
BATE |
15:38:52 |
00503657006TRLO1.1.1 |
| 139 |
GBP |
2.9750 |
BATE |
15:42:41 |
00503658513TRLO1.1.1 |
| 66 |
GBP |
2.9750 |
BATE |
15:42:41 |
00503658514TRLO1.1.1 |
| 359 |
GBP |
2.9750 |
BATE |
15:42:41 |
00503658515TRLO1.1.1 |
| 161 |
GBP |
2.9700 |
AQXE |
15:45:29 |
00503659642TRLO1.1.1 |
| 241 |
GBP |
2.9700 |
AQXE |
15:45:29 |
00503659644TRLO1.1.1 |
| 492 |
GBP |
2.9700 |
CHIX |
15:45:29 |
00503659645TRLO1.1.1 |
| 519 |
GBP |
2.9700 |
CHIX |
15:45:29 |
00503659643TRLO1.1.1 |
| 372 |
GBP |
2.9700 |
CHIX |
15:45:29 |
00503659647TRLO1.1.1 |
| 414 |
GBP |
2.9700 |
CHIX |
15:45:29 |
00503659646TRLO1.1.1 |
| 745 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659648TRLO1.1.1 |
| 214 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659650TRLO1.1.1 |
| 503 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659649TRLO1.1.1 |
| 139 |
GBP |
2.9700 |
TRQX |
15:45:29 |
00503659653TRLO1.1.1 |
| 163 |
GBP |
2.9700 |
TRQX |
15:45:29 |
00503659651TRLO1.1.1 |
| 492 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659652TRLO1.1.1 |
| 502 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659654TRLO1.1.1 |
| 696 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659656TRLO1.1.1 |
| 706 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659655TRLO1.1.1 |
| 528 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659658TRLO1.1.1 |
| 568 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659657TRLO1.1.1 |
| 831 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659659TRLO1.1.1 |
| 481 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659660TRLO1.1.1 |
| 738 |
GBP |
2.9700 |
XLON |
15:45:29 |
00503659661TRLO1.1.1 |
| 98 |
GBP |
2.9650 |
BATE |
15:47:02 |
00503660267TRLO1.1.1 |
| 626 |
GBP |
2.9650 |
BATE |
15:47:02 |
00503660269TRLO1.1.1 |
| 425 |
GBP |
2.9600 |
XLON |
15:47:21 |
00503660384TRLO1.1.1 |
| 1 |
GBP |
2.9650 |
TRQX |
15:47:39 |
00503660577TRLO1.1.1 |
| 1 |
GBP |
2.9650 |
TRQX |
15:47:39 |
00503660578TRLO1.1.1 |
| 163 |
GBP |
2.9650 |
TRQX |
15:47:39 |
00503660579TRLO1.1.1 |
| 500 |
GBP |
2.9600 |
XLON |
15:48:11 |
00503661022TRLO1.1.1 |
| 531 |
GBP |
2.9600 |
XLON |
15:50:17 |
00503662623TRLO1.1.1 |
| 466 |
GBP |
2.9650 |
BATE |
15:51:39 |
00503663266TRLO1.1.1 |
| 438 |
GBP |
2.9600 |
CHIX |
15:51:46 |
00503663335TRLO1.1.1 |
| 322 |
GBP |
2.9600 |
XLON |
15:51:46 |
00503663339TRLO1.1.1 |
| 693 |
GBP |
2.9600 |
XLON |
15:51:46 |
00503663340TRLO1.1.1 |
| 543 |
GBP |
2.9600 |
XLON |
15:51:46 |
00503663341TRLO1.1.1 |
| 654 |
GBP |
2.9600 |
XLON |
15:51:46 |
00503663342TRLO1.1.1 |
| 175 |
GBP |
2.9600 |
AQXE |
15:52:30 |
00503663747TRLO1.1.1 |
| 370 |
GBP |
2.9650 |
BATE |
15:53:53 |
00503664385TRLO1.1.1 |
| 2 |
GBP |
2.9650 |
BATE |
15:56:00 |
00503665489TRLO1.1.1 |
| 477 |
GBP |
2.9650 |
BATE |
15:56:00 |
00503665490TRLO1.1.1 |
| 475 |
GBP |
2.9600 |
CHIX |
15:56:46 |
00503665859TRLO1.1.1 |
| 657 |
GBP |
2.9600 |
XLON |
15:56:46 |
00503665860TRLO1.1.1 |
| 525 |
GBP |
2.9600 |
XLON |
15:56:46 |
00503665861TRLO1.1.1 |
| 657 |
GBP |
2.9600 |
XLON |
15:56:46 |
00503665862TRLO1.1.1 |
| 521 |
GBP |
2.9600 |
XLON |
15:56:46 |
00503665865TRLO1.1.1 |
| 525 |
GBP |
2.9600 |
XLON |
15:56:46 |
00503665863TRLO1.1.1 |
| 525 |
GBP |
2.9600 |
XLON |
15:56:46 |
00503665866TRLO1.1.1 |
| 741 |
GBP |
2.9600 |
XLON |
15:56:46 |
00503665864TRLO1.1.1 |
| 613 |
GBP |
2.9600 |
XLON |
15:56:46 |
00503665867TRLO1.1.1 |
| 160 |
GBP |
2.9650 |
AQXE |
15:57:14 |
00503666081TRLO1.1.1 |
| 144 |
GBP |
2.9600 |
AQXE |
15:57:35 |
00503666201TRLO1.1.1 |
| 37 |
GBP |
2.9600 |
TRQX |
15:57:35 |
00503666203TRLO1.1.1 |
| 185 |
GBP |
2.9600 |
TRQX |
15:57:35 |
00503666202TRLO1.1.1 |
| 87 |
GBP |
2.9600 |
XLON |
15:58:17 |
00503666532TRLO1.1.1 |
| 159 |
GBP |
2.9600 |
TRQX |
15:58:17 |
00503666534TRLO1.1.1 |
| 193 |
GBP |
2.9600 |
TRQX |
15:58:17 |
00503666533TRLO1.1.1 |
| 469 |
GBP |
2.9650 |
BATE |
15:58:18 |
00503666537TRLO1.1.1 |
| 74 |
GBP |
2.9650 |
BATE |
16:00:46 |
00503667820TRLO1.1.1 |
| 574 |
GBP |
2.9650 |
BATE |
16:00:46 |
00503667821TRLO1.1.1 |
| 13 |
GBP |
2.9650 |
BATE |
16:02:43 |
00503668691TRLO1.1.1 |
| 103 |
GBP |
2.9650 |
BATE |
16:02:43 |
00503668690TRLO1.1.1 |
| 26 |
GBP |
2.9650 |
BATE |
16:02:43 |
00503668692TRLO1.1.1 |
| 384 |
GBP |
2.9650 |
BATE |
16:02:43 |
00503668693TRLO1.1.1 |
| 372 |
GBP |
2.9650 |
XLON |
16:03:33 |
00503669188TRLO1.1.1 |
| 182 |
GBP |
2.9650 |
XLON |
16:03:33 |
00503669189TRLO1.1.1 |
| 554 |
GBP |
2.9650 |
XLON |
16:03:53 |
00503669320TRLO1.1.1 |
| 325 |
GBP |
2.9650 |
XLON |
16:04:17 |
00503669485TRLO1.1.1 |
| 229 |
GBP |
2.9650 |
XLON |
16:04:17 |
00503669486TRLO1.1.1 |
| 437 |
GBP |
2.9650 |
BATE |
16:04:37 |
00503669639TRLO1.1.1 |
| 160 |
GBP |
2.9600 |
AQXE |
16:04:37 |
00503669641TRLO1.1.1 |
| 198 |
GBP |
2.9600 |
AQXE |
16:04:37 |
00503669640TRLO1.1.1 |
| 152 |
GBP |
2.9600 |
AQXE |
16:04:37 |
00503669642TRLO1.1.1 |
| 506 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669643TRLO1.1.1 |
| 500 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669646TRLO1.1.1 |
| 521 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669645TRLO1.1.1 |
| 834 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669644TRLO1.1.1 |
| 445 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669647TRLO1.1.1 |
| 500 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669649TRLO1.1.1 |
| 864 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669648TRLO1.1.1 |
| 359 |
GBP |
2.9600 |
CHIX |
16:04:37 |
00503669650TRLO1.1.1 |
| 449 |
GBP |
2.9600 |
CHIX |
16:04:37 |
00503669651TRLO1.1.1 |
| 49 |
GBP |
2.9600 |
CHIX |
16:04:37 |
00503669652TRLO1.1.1 |
| 196 |
GBP |
2.9600 |
TRQX |
16:04:37 |
00503669654TRLO1.1.1 |
| 459 |
GBP |
2.9600 |
CHIX |
16:04:37 |
00503669653TRLO1.1.1 |
| 27 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669655TRLO1.1.1 |
| 108 |
GBP |
2.9600 |
TRQX |
16:04:37 |
00503669657TRLO1.1.1 |
| 785 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669656TRLO1.1.1 |
| 28 |
GBP |
2.9600 |
TRQX |
16:04:37 |
00503669660TRLO1.1.1 |
| 583 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669659TRLO1.1.1 |
| 603 |
GBP |
2.9600 |
XLON |
16:04:37 |
00503669658TRLO1.1.1 |
| 180 |
GBP |
2.9600 |
TRQX |
16:07:00 |
00503670939TRLO1.1.1 |
| 326 |
GBP |
2.9600 |
XLON |
16:07:00 |
00503670940TRLO1.1.1 |
| 525 |
GBP |
2.9600 |
XLON |
16:07:00 |
00503670942TRLO1.1.1 |
| 966 |
GBP |
2.9600 |
XLON |
16:07:00 |
00503670941TRLO1.1.1 |
| 567 |
GBP |
2.9600 |
XLON |
16:09:53 |
00503672524TRLO1.1.1 |
| 670 |
GBP |
2.9600 |
XLON |
16:09:53 |
00503672523TRLO1.1.1 |
| 859 |
GBP |
2.9600 |
XLON |
16:09:53 |
00503672522TRLO1.1.1 |
| 166 |
GBP |
2.9600 |
TRQX |
16:09:53 |
00503672525TRLO1.1.1 |
| 172 |
GBP |
2.9600 |
AQXE |
16:09:53 |
00503672526TRLO1.1.1 |
| 618 |
GBP |
2.9600 |
BATE |
16:09:53 |
00503672527TRLO1.1.1 |
| 447 |
GBP |
2.9600 |
CHIX |
16:09:59 |
00503672580TRLO1.1.1 |
| 435 |
GBP |
2.9600 |
CHIX |
16:11:56 |
00503674058TRLO1.1.1 |
| 608 |
GBP |
2.9600 |
XLON |
16:11:58 |
00503674073TRLO1.1.1 |
| 511 |
GBP |
2.9600 |
BATE |
16:16:06 |
00503676808TRLO1.1.1 |
| 538 |
GBP |
2.9600 |
BATE |
16:16:06 |
00503676809TRLO1.1.1 |
| 185 |
GBP |
2.9600 |
BATE |
16:16:06 |
00503676810TRLO1.1.1 |
| 901 |
GBP |
2.9600 |
BATE |
16:16:06 |
00503676811TRLO1.1.1 |
| 519 |
GBP |
2.9600 |
XLON |
16:16:06 |
00503676812TRLO1.1.1 |
| 608 |
GBP |
2.9600 |
XLON |
16:16:06 |
00503676813TRLO1.1.1 |
| 696 |
GBP |
2.9600 |
XLON |
16:16:06 |
00503676814TRLO1.1.1 |
| 2979 |
GBP |
2.9600 |
XLON |
16:16:06 |
00503676815TRLO1.1.1 |
| 542 |
GBP |
2.9600 |
XLON |
16:16:06 |
00503676819TRLO1.1.1 |
| 608 |
GBP |
2.9600 |
XLON |
16:16:06 |
00503676816TRLO1.1.1 |
| 716 |
GBP |
2.9600 |
XLON |
16:16:06 |
00503676818TRLO1.1.1 |
| 862 |
GBP |
2.9600 |
XLON |
16:16:06 |
00503676817TRLO1.1.1 |
| 193 |
GBP |
2.9600 |
AQXE |
16:16:07 |
00503676825TRLO1.1.1 |
| 194 |
GBP |
2.9600 |
AQXE |
16:16:07 |
00503676824TRLO1.1.1 |
| 387 |
GBP |
2.9600 |
TRQX |
16:16:07 |
00503676834TRLO1.1.1 |
| 5 |
GBP |
2.9600 |
AQXE |
16:16:07 |
00503676835TRLO1.1.1 |
| 362 |
GBP |
2.9600 |
AQXE |
16:16:07 |
00503676836TRLO1.1.1 |
| 253 |
GBP |
2.9600 |
TRQX |
16:16:07 |
00503676837TRLO1.1.1 |
| 395 |
GBP |
2.9600 |
CHIX |
16:16:14 |
00503676927TRLO1.1.1 |
| 155 |
GBP |
2.9600 |
AQXE |
16:19:47 |
00503678877TRLO1.1.1 |
| 117 |
GBP |
2.9600 |
CHIX |
16:19:47 |
00503678878TRLO1.1.1 |
| 981 |
GBP |
2.9600 |
CHIX |
16:19:50 |
00503678897TRLO1.1.1 |
| 5 |
GBP |
2.9600 |
CHIX |
16:19:53 |
00503678918TRLO1.1.1 |
| 1 |
GBP |
2.9650 |
XLON |
16:21:22 |
00503679767TRLO1.1.1 |
| 280 |
GBP |
2.9650 |
XLON |
16:21:22 |
00503679766TRLO1.1.1 |
| 2933 |
GBP |
2.9650 |
XLON |
16:21:22 |
00503679768TRLO1.1.1 |
| 1069 |
GBP |
2.9600 |
BATE |
16:21:22 |
00503679774TRLO1.1.1 |
| 276 |
GBP |
2.9600 |
TRQX |
16:21:22 |
00503679776TRLO1.1.1 |
| 643 |
GBP |
2.9600 |
CHIX |
16:21:22 |
00503679775TRLO1.1.1 |
| 276 |
GBP |
2.9600 |
AQXE |
16:23:26 |
00503680932TRLO1.1.1 |
| 366 |
GBP |
2.9600 |
CHIX |
16:23:26 |
00503680934TRLO1.1.1 |
| 692 |
GBP |
2.9600 |
BATE |
16:23:26 |
00503680933TRLO1.1.1 |
| 3230 |
GBP |
2.9600 |
XLON |
16:23:26 |
00503680935TRLO1.1.1 |
| 971 |
GBP |
2.9600 |
XLON |
16:23:26 |
00503680936TRLO1.1.1 |
| 239 |
GBP |
2.9600 |
TRQX |
16:23:51 |
00503681102TRLO1.1.1 |
| 214 |
GBP |
2.9600 |
CHIX |
16:25:29 |
00503682141TRLO1.1.1 |
| 1093 |
GBP |
2.9600 |
XLON |
16:27:02 |
00503683206TRLO1.1.1 |
| 101 |
GBP |
2.9600 |
AQXE |
16:27:54 |
00503683707TRLO1.1.1 |
| 264 |
GBP |
2.9600 |
BATE |
16:29:35 |
00503684727TRLO1.1.1 |
| 3 |
GBP |
2.9600 |
BATE |
16:29:35 |
00503684728TRLO1.1.1 |