24 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 23 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
| Date of purchases |
23 December 2025 |
| Number of ordinary shares purchased: |
378,316 |
| Volume weighted average price paid: |
£2.8594 |
| Highest price paid per share: |
£2.8850 |
| Lowest price paid per share: |
£2.8400 |
Playtech has to date purchased 14,844,234 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
| Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
| Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
| Issuer Name |
Playtech Plc |
| LEI |
21380068TTB6Z9ZEU548 |
| ISIN |
IM00B7S9G985 |
| Intermediary Name |
Jefferies International Limited |
| Intermediary Code |
JEFF |
| Time Zone |
GMT |
| Currency |
GBP |
| Date of Transactions |
23 December 2025 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
GBP |
£2.8594 |
256,096 |
| Chi-X (CHIX) |
GBP |
£2.8595 |
40,790 |
| BATE (BATE) |
GBP |
£2.8595 |
47,952 |
| Aquis (AQXE) |
GBP |
£2.8598 |
17,729 |
| Turquoise (TRQX) |
GBP |
£2.8599 |
15,749 |
| Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
| 14 |
GBP |
2.8500 |
XLON |
08:05:41 |
00506388428TRLO1.1.1 |
| 85 |
GBP |
2.8500 |
XLON |
08:05:41 |
00506388429TRLO1.1.1 |
| 1392 |
GBP |
2.8500 |
XLON |
08:05:41 |
00506388430TRLO1.1.1 |
| 417 |
GBP |
2.8550 |
XLON |
08:07:55 |
00506388638TRLO1.1.1 |
| 163 |
GBP |
2.8500 |
TRQX |
08:09:19 |
00506388875TRLO1.1.1 |
| 136 |
GBP |
2.8550 |
BATE |
08:09:52 |
00506388917TRLO1.1.1 |
| 403 |
GBP |
2.8550 |
BATE |
08:09:52 |
00506388918TRLO1.1.1 |
| 857 |
GBP |
2.8500 |
XLON |
08:10:06 |
00506388945TRLO1.1.1 |
| 210 |
GBP |
2.8500 |
XLON |
08:12:24 |
00506389208TRLO1.1.1 |
| 346 |
GBP |
2.8500 |
XLON |
08:12:24 |
00506389209TRLO1.1.1 |
| 100 |
GBP |
2.8500 |
XLON |
08:12:24 |
00506389210TRLO1.1.1 |
| 303 |
GBP |
2.8500 |
XLON |
08:12:24 |
00506389211TRLO1.1.1 |
| 216 |
GBP |
2.8500 |
AQXE |
08:15:35 |
00506389595TRLO1.1.1 |
| 632 |
GBP |
2.8500 |
XLON |
08:15:41 |
00506389626TRLO1.1.1 |
| 77 |
GBP |
2.8500 |
CHIX |
08:15:43 |
00506389644TRLO1.1.1 |
| 376 |
GBP |
2.8500 |
CHIX |
08:15:43 |
00506389645TRLO1.1.1 |
| 207 |
GBP |
2.8500 |
BATE |
08:17:03 |
00506389970TRLO1.1.1 |
| 212 |
GBP |
2.8500 |
BATE |
08:17:03 |
00506389971TRLO1.1.1 |
| 161 |
GBP |
2.8450 |
TRQX |
08:17:33 |
00506390080TRLO1.1.1 |
| 584 |
GBP |
2.8450 |
XLON |
08:17:38 |
00506390099TRLO1.1.1 |
| 369 |
GBP |
2.8450 |
CHIX |
08:18:08 |
00506390187TRLO1.1.1 |
| 70 |
GBP |
2.8500 |
AQXE |
08:18:28 |
00506390251TRLO1.1.1 |
| 70 |
GBP |
2.8500 |
AQXE |
08:18:28 |
00506390252TRLO1.1.1 |
| 830 |
GBP |
2.8450 |
XLON |
08:19:41 |
00506390526TRLO1.1.1 |
| 109 |
GBP |
2.8450 |
AQXE |
08:32:20 |
00506391950TRLO1.1.1 |
| 72 |
GBP |
2.8500 |
AQXE |
08:32:20 |
00506391951TRLO1.1.1 |
| 56 |
GBP |
2.8400 |
XLON |
08:40:10 |
00506392823TRLO1.1.1 |
| 221 |
GBP |
2.8400 |
XLON |
08:40:10 |
00506392822TRLO1.1.1 |
| 79 |
GBP |
2.8400 |
XLON |
08:40:10 |
00506392824TRLO1.1.1 |
| 138 |
GBP |
2.8400 |
XLON |
08:40:10 |
00506392825TRLO1.1.1 |
| 39 |
GBP |
2.8400 |
XLON |
08:44:06 |
00506393185TRLO1.1.1 |
| 182 |
GBP |
2.8400 |
XLON |
08:44:06 |
00506393184TRLO1.1.1 |
| 359 |
GBP |
2.8450 |
XLON |
08:49:15 |
00506393602TRLO1.1.1 |
| 1801 |
GBP |
2.8450 |
XLON |
08:49:15 |
00506393603TRLO1.1.1 |
| 78 |
GBP |
2.8450 |
XLON |
08:51:43 |
00506393851TRLO1.1.1 |
| 757 |
GBP |
2.8450 |
XLON |
08:51:43 |
00506393852TRLO1.1.1 |
| 196 |
GBP |
2.8450 |
TRQX |
08:51:47 |
00506393856TRLO1.1.1 |
| 108 |
GBP |
2.8450 |
XLON |
08:53:55 |
00506394016TRLO1.1.1 |
| 220 |
GBP |
2.8450 |
XLON |
08:53:55 |
00506394015TRLO1.1.1 |
| 359 |
GBP |
2.8450 |
XLON |
08:53:55 |
00506394014TRLO1.1.1 |
| 76 |
GBP |
2.8450 |
XLON |
08:53:55 |
00506394017TRLO1.1.1 |
| 124 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395671TRLO1.1.1 |
| 1686 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395670TRLO1.1.1 |
| 64 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395672TRLO1.1.1 |
| 1300 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395673TRLO1.1.1 |
| 2739 |
GBP |
2.8600 |
XLON |
09:07:17 |
00506395674TRLO1.1.1 |
| 595 |
GBP |
2.8550 |
BATE |
09:07:20 |
00506395679TRLO1.1.1 |
| 595 |
GBP |
2.8550 |
BATE |
09:07:20 |
00506395680TRLO1.1.1 |
| 106 |
GBP |
2.8550 |
BATE |
09:07:20 |
00506395681TRLO1.1.1 |
| 389 |
GBP |
2.8550 |
BATE |
09:07:20 |
00506395682TRLO1.1.1 |
| 516 |
GBP |
2.8550 |
CHIX |
09:07:20 |
00506395683TRLO1.1.1 |
| 434 |
GBP |
2.8550 |
CHIX |
09:07:20 |
00506395684TRLO1.1.1 |
| 516 |
GBP |
2.8550 |
CHIX |
09:07:20 |
00506395685TRLO1.1.1 |
| 116 |
GBP |
2.8550 |
AQXE |
09:07:20 |
00506395688TRLO1.1.1 |
| 144 |
GBP |
2.8550 |
TRQX |
09:07:20 |
00506395687TRLO1.1.1 |
| 182 |
GBP |
2.8550 |
TRQX |
09:07:20 |
00506395686TRLO1.1.1 |
| 77 |
GBP |
2.8550 |
AQXE |
09:07:20 |
00506395690TRLO1.1.1 |
| 193 |
GBP |
2.8550 |
AQXE |
09:07:20 |
00506395689TRLO1.1.1 |
| 201 |
GBP |
2.8550 |
AQXE |
09:07:20 |
00506395691TRLO1.1.1 |
| 252 |
GBP |
2.8500 |
XLON |
09:09:19 |
00506395906TRLO1.1.1 |
| 350 |
GBP |
2.8500 |
CHIX |
09:09:19 |
00506395905TRLO1.1.1 |
| 406 |
GBP |
2.8500 |
XLON |
09:09:19 |
00506395907TRLO1.1.1 |
| 174 |
GBP |
2.8500 |
TRQX |
09:09:43 |
00506395932TRLO1.1.1 |
| 42 |
GBP |
2.8500 |
XLON |
09:11:31 |
00506396082TRLO1.1.1 |
| 1064 |
GBP |
2.8500 |
XLON |
09:11:31 |
00506396081TRLO1.1.1 |
| 427 |
GBP |
2.8550 |
BATE |
09:11:37 |
00506396090TRLO1.1.1 |
| 141 |
GBP |
2.8500 |
AQXE |
09:12:49 |
00506396217TRLO1.1.1 |
| 714 |
GBP |
2.8450 |
XLON |
09:13:34 |
00506396324TRLO1.1.1 |
| 196 |
GBP |
2.8500 |
AQXE |
09:14:51 |
00506396458TRLO1.1.1 |
| 129 |
GBP |
2.8500 |
TRQX |
09:15:33 |
00506396529TRLO1.1.1 |
| 9 |
GBP |
2.8450 |
XLON |
09:16:14 |
00506396604TRLO1.1.1 |
| 77 |
GBP |
2.8450 |
XLON |
09:16:14 |
00506396605TRLO1.1.1 |
| 315 |
GBP |
2.8450 |
XLON |
09:16:14 |
00506396607TRLO1.1.1 |
| 535 |
GBP |
2.8450 |
XLON |
09:16:14 |
00506396606TRLO1.1.1 |
| 522 |
GBP |
2.8450 |
XLON |
09:18:18 |
00506396781TRLO1.1.1 |
| 85 |
GBP |
2.8450 |
XLON |
09:18:18 |
00506396782TRLO1.1.1 |
| 185 |
GBP |
2.8450 |
XLON |
09:18:18 |
00506396783TRLO1.1.1 |
| 369 |
GBP |
2.8450 |
CHIX |
09:20:13 |
00506396983TRLO1.1.1 |
| 495 |
GBP |
2.8450 |
BATE |
09:20:30 |
00506397005TRLO1.1.1 |
| 52 |
GBP |
2.8500 |
BATE |
09:20:30 |
00506397006TRLO1.1.1 |
| 668 |
GBP |
2.8450 |
XLON |
09:20:50 |
00506397069TRLO1.1.1 |
| 190 |
GBP |
2.8450 |
AQXE |
09:23:41 |
00506397347TRLO1.1.1 |
| 1 |
GBP |
2.8450 |
TRQX |
09:24:28 |
00506397437TRLO1.1.1 |
| 26 |
GBP |
2.8450 |
TRQX |
09:24:28 |
00506397440TRLO1.1.1 |
| 54 |
GBP |
2.8450 |
TRQX |
09:24:28 |
00506397439TRLO1.1.1 |
| 69 |
GBP |
2.8450 |
TRQX |
09:24:28 |
00506397438TRLO1.1.1 |
| 13 |
GBP |
2.8450 |
CHIX |
09:25:11 |
00506397521TRLO1.1.1 |
| 407 |
GBP |
2.8450 |
CHIX |
09:25:11 |
00506397522TRLO1.1.1 |
| 1026 |
GBP |
2.8400 |
XLON |
09:25:11 |
00506397523TRLO1.1.1 |
| 155 |
GBP |
2.8500 |
BATE |
09:27:23 |
00506397767TRLO1.1.1 |
| 306 |
GBP |
2.8500 |
BATE |
09:27:23 |
00506397768TRLO1.1.1 |
| 250 |
GBP |
2.8400 |
XLON |
09:30:33 |
00506398154TRLO1.1.1 |
| 220 |
GBP |
2.8400 |
XLON |
09:30:33 |
00506398155TRLO1.1.1 |
| 33 |
GBP |
2.8400 |
XLON |
09:32:37 |
00506398419TRLO1.1.1 |
| 1045 |
GBP |
2.8400 |
XLON |
09:32:37 |
00506398420TRLO1.1.1 |
| 100 |
GBP |
2.8400 |
BATE |
09:34:39 |
00506398669TRLO1.1.1 |
| 382 |
GBP |
2.8450 |
BATE |
09:34:39 |
00506398670TRLO1.1.1 |
| 181 |
GBP |
2.8450 |
TRQX |
09:35:43 |
00506398850TRLO1.1.1 |
| 231 |
GBP |
2.8450 |
AQXE |
09:36:33 |
00506398958TRLO1.1.1 |
| 54 |
GBP |
2.8450 |
AQXE |
09:41:13 |
00506399552TRLO1.1.1 |
| 69 |
GBP |
2.8500 |
XLON |
09:46:55 |
00506400172TRLO1.1.1 |
| 77 |
GBP |
2.8500 |
XLON |
09:46:55 |
00506400171TRLO1.1.1 |
| 526 |
GBP |
2.8500 |
XLON |
09:46:58 |
00506400179TRLO1.1.1 |
| 952 |
GBP |
2.8500 |
XLON |
09:46:58 |
00506400177TRLO1.1.1 |
| 1527 |
GBP |
2.8500 |
XLON |
09:46:58 |
00506400178TRLO1.1.1 |
| 71 |
GBP |
2.8550 |
CHIX |
10:03:08 |
00506402070TRLO1.1.1 |
| 128 |
GBP |
2.8550 |
CHIX |
10:03:08 |
00506402072TRLO1.1.1 |
| 207 |
GBP |
2.8550 |
CHIX |
10:03:08 |
00506402071TRLO1.1.1 |
| 153 |
GBP |
2.8550 |
AQXE |
10:03:12 |
00506402080TRLO1.1.1 |
| 591 |
GBP |
2.8550 |
BATE |
10:04:01 |
00506402194TRLO1.1.1 |
| 1801 |
GBP |
2.8550 |
BATE |
10:04:01 |
00506402193TRLO1.1.1 |
| 81 |
GBP |
2.8550 |
BATE |
10:04:01 |
00506402195TRLO1.1.1 |
| 177 |
GBP |
2.8550 |
CHIX |
10:04:01 |
00506402197TRLO1.1.1 |
| 1490 |
GBP |
2.8550 |
CHIX |
10:04:01 |
00506402196TRLO1.1.1 |
| 203 |
GBP |
2.8550 |
TRQX |
10:04:01 |
00506402200TRLO1.1.1 |
| 3332 |
GBP |
2.8550 |
XLON |
10:04:01 |
00506402198TRLO1.1.1 |
| 7677 |
GBP |
2.8550 |
XLON |
10:04:01 |
00506402199TRLO1.1.1 |
| 428 |
GBP |
2.8550 |
TRQX |
10:04:01 |
00506402201TRLO1.1.1 |
| 297 |
GBP |
2.8550 |
CHIX |
10:04:02 |
00506402202TRLO1.1.1 |
| 160 |
GBP |
2.8550 |
AQXE |
10:05:07 |
00506402350TRLO1.1.1 |
| 36 |
GBP |
2.8550 |
AQXE |
10:05:10 |
00506402354TRLO1.1.1 |
| 238 |
GBP |
2.8550 |
AQXE |
10:08:54 |
00506402778TRLO1.1.1 |
| 244 |
GBP |
2.8550 |
AQXE |
10:08:54 |
00506402777TRLO1.1.1 |
| 205 |
GBP |
2.8550 |
TRQX |
10:08:54 |
00506402780TRLO1.1.1 |
| 967 |
GBP |
2.8550 |
XLON |
10:08:54 |
00506402779TRLO1.1.1 |
| 430 |
GBP |
2.8550 |
XLON |
10:11:07 |
00506403034TRLO1.1.1 |
| 505 |
GBP |
2.8550 |
XLON |
10:11:07 |
00506403035TRLO1.1.1 |
| 78 |
GBP |
2.8550 |
CHIX |
10:13:04 |
00506403327TRLO1.1.1 |
| 312 |
GBP |
2.8550 |
CHIX |
10:13:04 |
00506403326TRLO1.1.1 |
| 410 |
GBP |
2.8550 |
XLON |
10:13:30 |
00506403409TRLO1.1.1 |
| 92 |
GBP |
2.8550 |
BATE |
10:16:06 |
00506403668TRLO1.1.1 |
| 138 |
GBP |
2.8550 |
BATE |
10:16:06 |
00506403667TRLO1.1.1 |
| 263 |
GBP |
2.8550 |
BATE |
10:16:06 |
00506403669TRLO1.1.1 |
| 880 |
GBP |
2.8500 |
XLON |
10:16:57 |
00506403771TRLO1.1.1 |
| 159 |
GBP |
2.8550 |
TRQX |
10:18:57 |
00506404035TRLO1.1.1 |
| 135 |
GBP |
2.8500 |
XLON |
10:18:58 |
00506404038TRLO1.1.1 |
| 270 |
GBP |
2.8500 |
XLON |
10:18:58 |
00506404039TRLO1.1.1 |
| 55 |
GBP |
2.8500 |
XLON |
10:18:59 |
00506404044TRLO1.1.1 |
| 69 |
GBP |
2.8550 |
AQXE |
10:20:05 |
00506404186TRLO1.1.1 |
| 70 |
GBP |
2.8550 |
AQXE |
10:20:05 |
00506404185TRLO1.1.1 |
| 86 |
GBP |
2.8550 |
AQXE |
10:20:05 |
00506404187TRLO1.1.1 |
| 818 |
GBP |
2.8500 |
XLON |
10:21:19 |
00506404342TRLO1.1.1 |
| 37 |
GBP |
2.8550 |
BATE |
10:23:10 |
00506404534TRLO1.1.1 |
| 207 |
GBP |
2.8550 |
BATE |
10:23:10 |
00506404532TRLO1.1.1 |
| 207 |
GBP |
2.8550 |
BATE |
10:23:10 |
00506404533TRLO1.1.1 |
| 207 |
GBP |
2.8500 |
CHIX |
10:24:29 |
00506404726TRLO1.1.1 |
| 211 |
GBP |
2.8500 |
CHIX |
10:24:29 |
00506404727TRLO1.1.1 |
| 414 |
GBP |
2.8500 |
XLON |
10:24:29 |
00506404728TRLO1.1.1 |
| 688 |
GBP |
2.8500 |
XLON |
10:26:26 |
00506405027TRLO1.1.1 |
| 231 |
GBP |
2.8500 |
XLON |
10:28:35 |
00506405373TRLO1.1.1 |
| 491 |
GBP |
2.8500 |
XLON |
10:28:35 |
00506405372TRLO1.1.1 |
| 193 |
GBP |
2.8550 |
AQXE |
10:30:01 |
00506405519TRLO1.1.1 |
| 336 |
GBP |
2.8500 |
XLON |
10:31:03 |
00506405645TRLO1.1.1 |
| 399 |
GBP |
2.8500 |
XLON |
10:31:03 |
00506405646TRLO1.1.1 |
| 413 |
GBP |
2.8550 |
BATE |
10:31:56 |
00506405715TRLO1.1.1 |
| 173 |
GBP |
2.8550 |
TRQX |
10:32:48 |
00506405828TRLO1.1.1 |
| 420 |
GBP |
2.8500 |
CHIX |
10:33:54 |
00506405933TRLO1.1.1 |
| 136 |
GBP |
2.8500 |
XLON |
10:33:55 |
00506405940TRLO1.1.1 |
| 218 |
GBP |
2.8500 |
XLON |
10:33:55 |
00506405942TRLO1.1.1 |
| 345 |
GBP |
2.8500 |
XLON |
10:33:55 |
00506405941TRLO1.1.1 |
| 23 |
GBP |
2.8500 |
XLON |
10:36:53 |
00506406254TRLO1.1.1 |
| 267 |
GBP |
2.8500 |
XLON |
10:36:53 |
00506406252TRLO1.1.1 |
| 529 |
GBP |
2.8500 |
XLON |
10:36:53 |
00506406253TRLO1.1.1 |
| 172 |
GBP |
2.8550 |
TRQX |
10:39:19 |
00506406555TRLO1.1.1 |
| 422 |
GBP |
2.8500 |
BATE |
10:42:50 |
00506407002TRLO1.1.1 |
| 457 |
GBP |
2.8500 |
CHIX |
10:43:59 |
00506407134TRLO1.1.1 |
| 997 |
GBP |
2.8500 |
XLON |
10:44:04 |
00506407161TRLO1.1.1 |
| 26 |
GBP |
2.8500 |
XLON |
10:44:04 |
00506407162TRLO1.1.1 |
| 68 |
GBP |
2.8500 |
XLON |
10:44:09 |
00506407181TRLO1.1.1 |
| 526 |
GBP |
2.8600 |
XLON |
10:46:01 |
00506407517TRLO1.1.1 |
| 252 |
GBP |
2.8600 |
XLON |
10:48:43 |
00506407893TRLO1.1.1 |
| 280 |
GBP |
2.8600 |
XLON |
10:48:43 |
00506407892TRLO1.1.1 |
| 1041 |
GBP |
2.8650 |
XLON |
10:51:08 |
00506408196TRLO1.1.1 |
| 260 |
GBP |
2.8650 |
XLON |
10:53:11 |
00506408478TRLO1.1.1 |
| 44 |
GBP |
2.8650 |
XLON |
10:53:11 |
00506408479TRLO1.1.1 |
| 606 |
GBP |
2.8650 |
XLON |
10:53:11 |
00506408480TRLO1.1.1 |
| 217 |
GBP |
2.8650 |
TRQX |
11:00:51 |
00506409945TRLO1.1.1 |
| 535 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409946TRLO1.1.1 |
| 215 |
GBP |
2.8650 |
TRQX |
11:00:51 |
00506409947TRLO1.1.1 |
| 850 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409948TRLO1.1.1 |
| 535 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409950TRLO1.1.1 |
| 1060 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409949TRLO1.1.1 |
| 425 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409951TRLO1.1.1 |
| 533 |
GBP |
2.8650 |
XLON |
11:00:51 |
00506409952TRLO1.1.1 |
| 4 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410947TRLO1.1.1 |
| 474 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410948TRLO1.1.1 |
| 517 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410949TRLO1.1.1 |
| 359 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410950TRLO1.1.1 |
| 805 |
GBP |
2.8650 |
XLON |
11:07:33 |
00506410951TRLO1.1.1 |
| 198 |
GBP |
2.8650 |
TRQX |
11:07:35 |
00506410957TRLO1.1.1 |
| 267 |
GBP |
2.8650 |
XLON |
11:10:55 |
00506411376TRLO1.1.1 |
| 528 |
GBP |
2.8650 |
XLON |
11:10:55 |
00506411377TRLO1.1.1 |
| 527 |
GBP |
2.8650 |
XLON |
11:10:55 |
00506411378TRLO1.1.1 |
| 206 |
GBP |
2.8650 |
XLON |
11:12:15 |
00506411556TRLO1.1.1 |
| 137 |
GBP |
2.8650 |
TRQX |
11:13:22 |
00506411692TRLO1.1.1 |
| 1211 |
GBP |
2.8650 |
XLON |
11:14:35 |
00506411899TRLO1.1.1 |
| 133 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411950TRLO1.1.1 |
| 319 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411951TRLO1.1.1 |
| 348 |
GBP |
2.8600 |
BATE |
11:14:51 |
00506411952TRLO1.1.1 |
| 354 |
GBP |
2.8600 |
BATE |
11:14:51 |
00506411954TRLO1.1.1 |
| 445 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411953TRLO1.1.1 |
| 598 |
GBP |
2.8600 |
BATE |
11:14:51 |
00506411955TRLO1.1.1 |
| 180 |
GBP |
2.8600 |
AQXE |
11:14:51 |
00506411957TRLO1.1.1 |
| 185 |
GBP |
2.8600 |
AQXE |
11:14:51 |
00506411956TRLO1.1.1 |
| 473 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411958TRLO1.1.1 |
| 191 |
GBP |
2.8600 |
AQXE |
11:14:51 |
00506411961TRLO1.1.1 |
| 439 |
GBP |
2.8600 |
CHIX |
11:14:51 |
00506411959TRLO1.1.1 |
| 540 |
GBP |
2.8600 |
BATE |
11:14:51 |
00506411960TRLO1.1.1 |
| 301 |
GBP |
2.8600 |
AQXE |
11:14:51 |
00506411962TRLO1.1.1 |
| 97 |
GBP |
2.8600 |
XLON |
11:16:53 |
00506412244TRLO1.1.1 |
| 453 |
GBP |
2.8600 |
XLON |
11:16:53 |
00506412245TRLO1.1.1 |
| 76 |
GBP |
2.8600 |
BATE |
11:19:34 |
00506412611TRLO1.1.1 |
| 420 |
GBP |
2.8600 |
BATE |
11:19:34 |
00506412612TRLO1.1.1 |
| 79 |
GBP |
2.8600 |
AQXE |
11:20:29 |
00506412727TRLO1.1.1 |
| 115 |
GBP |
2.8600 |
AQXE |
11:20:29 |
00506412728TRLO1.1.1 |
| 460 |
GBP |
2.8600 |
XLON |
11:28:30 |
00506413804TRLO1.1.1 |
| 281 |
GBP |
2.8600 |
CHIX |
11:32:42 |
00506414354TRLO1.1.1 |
| 297 |
GBP |
2.8600 |
CHIX |
11:32:42 |
00506414355TRLO1.1.1 |
| 266 |
GBP |
2.8600 |
AQXE |
11:53:09 |
00506417145TRLO1.1.1 |
| 237 |
GBP |
2.8600 |
AQXE |
11:53:09 |
00506417146TRLO1.1.1 |
| 414 |
GBP |
2.8600 |
CHIX |
11:53:09 |
00506417148TRLO1.1.1 |
| 430 |
GBP |
2.8600 |
BATE |
11:53:09 |
00506417149TRLO1.1.1 |
| 502 |
GBP |
2.8600 |
BATE |
11:53:09 |
00506417147TRLO1.1.1 |
| 520 |
GBP |
2.8600 |
CHIX |
11:53:09 |
00506417152TRLO1.1.1 |
| 522 |
GBP |
2.8600 |
CHIX |
11:53:09 |
00506417151TRLO1.1.1 |
| 598 |
GBP |
2.8600 |
BATE |
11:53:09 |
00506417150TRLO1.1.1 |
| 271 |
GBP |
2.8600 |
AQXE |
11:53:09 |
00506417153TRLO1.1.1 |
| 488 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417155TRLO1.1.1 |
| 502 |
GBP |
2.8600 |
BATE |
11:53:09 |
00506417154TRLO1.1.1 |
| 206 |
GBP |
2.8600 |
TRQX |
11:53:09 |
00506417157TRLO1.1.1 |
| 230 |
GBP |
2.8600 |
TRQX |
11:53:09 |
00506417158TRLO1.1.1 |
| 242 |
GBP |
2.8600 |
TRQX |
11:53:09 |
00506417159TRLO1.1.1 |
| 583 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417156TRLO1.1.1 |
| 416 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417162TRLO1.1.1 |
| 617 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417160TRLO1.1.1 |
| 720 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417161TRLO1.1.1 |
| 397 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417165TRLO1.1.1 |
| 475 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417164TRLO1.1.1 |
| 576 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417166TRLO1.1.1 |
| 956 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417163TRLO1.1.1 |
| 479 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417168TRLO1.1.1 |
| 550 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417167TRLO1.1.1 |
| 579 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417170TRLO1.1.1 |
| 688 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417169TRLO1.1.1 |
| 385 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417173TRLO1.1.1 |
| 477 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417171TRLO1.1.1 |
| 477 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417172TRLO1.1.1 |
| 550 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417176TRLO1.1.1 |
| 731 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417174TRLO1.1.1 |
| 793 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417175TRLO1.1.1 |
| 443 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417179TRLO1.1.1 |
| 477 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417180TRLO1.1.1 |
| 479 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417178TRLO1.1.1 |
| 585 |
GBP |
2.8600 |
XLON |
11:53:09 |
00506417177TRLO1.1.1 |
| 1036 |
GBP |
2.8750 |
XLON |
11:55:16 |
00506417500TRLO1.1.1 |
| 1950 |
GBP |
2.8750 |
XLON |
11:55:16 |
00506417499TRLO1.1.1 |
| 14 |
GBP |
2.8750 |
XLON |
11:55:16 |
00506417501TRLO1.1.1 |
| 222 |
GBP |
2.8700 |
AQXE |
11:55:21 |
00506417510TRLO1.1.1 |
| 534 |
GBP |
2.8750 |
BATE |
11:55:38 |
00506417543TRLO1.1.1 |
| 36 |
GBP |
2.8750 |
BATE |
11:55:38 |
00506417544TRLO1.1.1 |
| 762 |
GBP |
2.8700 |
XLON |
11:57:34 |
00506417973TRLO1.1.1 |
| 236 |
GBP |
2.8750 |
CHIX |
11:57:52 |
00506418020TRLO1.1.1 |
| 324 |
GBP |
2.8750 |
CHIX |
11:57:52 |
00506418021TRLO1.1.1 |
| 527 |
GBP |
2.8700 |
XLON |
11:59:39 |
00506418347TRLO1.1.1 |
| 554 |
GBP |
2.8750 |
BATE |
11:59:42 |
00506418351TRLO1.1.1 |
| 51 |
GBP |
2.8700 |
AQXE |
12:02:13 |
00506418793TRLO1.1.1 |
| 138 |
GBP |
2.8700 |
AQXE |
12:02:13 |
00506418792TRLO1.1.1 |
| 229 |
GBP |
2.8700 |
XLON |
12:02:26 |
00506418832TRLO1.1.1 |
| 325 |
GBP |
2.8700 |
XLON |
12:02:26 |
00506418833TRLO1.1.1 |
| 487 |
GBP |
2.8700 |
XLON |
12:05:06 |
00506419279TRLO1.1.1 |
| 521 |
GBP |
2.8700 |
CHIX |
12:07:10 |
00506419597TRLO1.1.1 |
| 61 |
GBP |
2.8700 |
XLON |
12:07:10 |
00506419598TRLO1.1.1 |
| 66 |
GBP |
2.8700 |
XLON |
12:07:10 |
00506419599TRLO1.1.1 |
| 82 |
GBP |
2.8700 |
XLON |
12:07:10 |
00506419600TRLO1.1.1 |
| 936 |
GBP |
2.8700 |
XLON |
12:07:10 |
00506419601TRLO1.1.1 |
| 75 |
GBP |
2.8750 |
BATE |
12:08:02 |
00506419738TRLO1.1.1 |
| 475 |
GBP |
2.8750 |
BATE |
12:08:02 |
00506419737TRLO1.1.1 |
| 534 |
GBP |
2.8750 |
BATE |
12:10:32 |
00506420069TRLO1.1.1 |
| 563 |
GBP |
2.8750 |
XLON |
12:15:21 |
00506420899TRLO1.1.1 |
| 1752 |
GBP |
2.8750 |
XLON |
12:15:21 |
00506420898TRLO1.1.1 |
| 473 |
GBP |
2.8750 |
CHIX |
12:15:21 |
00506420900TRLO1.1.1 |
| 2360 |
GBP |
2.8800 |
XLON |
12:19:19 |
00506421367TRLO1.1.1 |
| 3199 |
GBP |
2.8800 |
XLON |
12:19:19 |
00506421368TRLO1.1.1 |
| 496 |
GBP |
2.8800 |
CHIX |
12:19:21 |
00506421370TRLO1.1.1 |
| 510 |
GBP |
2.8800 |
BATE |
12:19:21 |
00506421371TRLO1.1.1 |
| 428 |
GBP |
2.8800 |
XLON |
12:21:35 |
00506421625TRLO1.1.1 |
| 480 |
GBP |
2.8800 |
XLON |
12:21:35 |
00506421622TRLO1.1.1 |
| 840 |
GBP |
2.8800 |
XLON |
12:21:35 |
00506421624TRLO1.1.1 |
| 506 |
GBP |
2.8800 |
BATE |
12:21:43 |
00506421638TRLO1.1.1 |
| 229 |
GBP |
2.8800 |
TRQX |
12:21:48 |
00506421662TRLO1.1.1 |
| 88 |
GBP |
2.8800 |
CHIX |
12:21:54 |
00506421669TRLO1.1.1 |
| 378 |
GBP |
2.8800 |
CHIX |
12:21:54 |
00506421668TRLO1.1.1 |
| 185 |
GBP |
2.8800 |
XLON |
12:23:41 |
00506421856TRLO1.1.1 |
| 780 |
GBP |
2.8800 |
XLON |
12:23:41 |
00506421857TRLO1.1.1 |
| 451 |
GBP |
2.8800 |
XLON |
12:23:41 |
00506421858TRLO1.1.1 |
| 273 |
GBP |
2.8800 |
AQXE |
12:25:39 |
00506422093TRLO1.1.1 |
| 453 |
GBP |
2.8800 |
AQXE |
12:25:39 |
00506422092TRLO1.1.1 |
| 542 |
GBP |
2.8800 |
XLON |
12:25:39 |
00506422094TRLO1.1.1 |
| 232 |
GBP |
2.8800 |
TRQX |
12:25:39 |
00506422095TRLO1.1.1 |
| 717 |
GBP |
2.8800 |
TRQX |
12:25:39 |
00506422096TRLO1.1.1 |
| 73 |
GBP |
2.8800 |
CHIX |
12:25:44 |
00506422112TRLO1.1.1 |
| 496 |
GBP |
2.8800 |
CHIX |
12:25:44 |
00506422113TRLO1.1.1 |
| 54 |
GBP |
2.8800 |
AQXE |
12:27:25 |
00506422315TRLO1.1.1 |
| 177 |
GBP |
2.8800 |
AQXE |
12:27:25 |
00506422316TRLO1.1.1 |
| 67 |
GBP |
2.8800 |
XLON |
12:28:27 |
00506422594TRLO1.1.1 |
| 61 |
GBP |
2.8800 |
XLON |
12:28:27 |
00506422595TRLO1.1.1 |
| 568 |
GBP |
2.8800 |
XLON |
12:28:27 |
00506422596TRLO1.1.1 |
| 74 |
GBP |
2.8800 |
XLON |
12:31:12 |
00506423022TRLO1.1.1 |
| 150 |
GBP |
2.8800 |
XLON |
12:31:12 |
00506423023TRLO1.1.1 |
| 530 |
GBP |
2.8800 |
XLON |
12:31:12 |
00506423024TRLO1.1.1 |
| 94 |
GBP |
2.8800 |
XLON |
12:33:02 |
00506423315TRLO1.1.1 |
| 18 |
GBP |
2.8800 |
XLON |
12:33:02 |
00506423317TRLO1.1.1 |
| 606 |
GBP |
2.8800 |
XLON |
12:33:02 |
00506423316TRLO1.1.1 |
| 240 |
GBP |
2.8800 |
XLON |
12:35:25 |
00506423707TRLO1.1.1 |
| 491 |
GBP |
2.8800 |
XLON |
12:35:25 |
00506423708TRLO1.1.1 |
| 60 |
GBP |
2.8800 |
CHIX |
12:37:30 |
00506423906TRLO1.1.1 |
| 61 |
GBP |
2.8800 |
CHIX |
12:37:30 |
00506423905TRLO1.1.1 |
| 58 |
GBP |
2.8800 |
CHIX |
12:37:30 |
00506423907TRLO1.1.1 |
| 279 |
GBP |
2.8800 |
CHIX |
12:37:30 |
00506423908TRLO1.1.1 |
| 198 |
GBP |
2.8800 |
AQXE |
12:37:36 |
00506423914TRLO1.1.1 |
| 119 |
GBP |
2.8800 |
XLON |
12:38:56 |
00506424052TRLO1.1.1 |
| 546 |
GBP |
2.8800 |
XLON |
12:38:56 |
00506424053TRLO1.1.1 |
| 63 |
GBP |
2.8800 |
XLON |
12:41:36 |
00506424415TRLO1.1.1 |
| 87 |
GBP |
2.8800 |
XLON |
12:41:36 |
00506424416TRLO1.1.1 |
| 610 |
GBP |
2.8800 |
XLON |
12:41:36 |
00506424417TRLO1.1.1 |
| 484 |
GBP |
2.8800 |
XLON |
12:43:44 |
00506424660TRLO1.1.1 |
| 188 |
GBP |
2.8800 |
AQXE |
12:45:57 |
00506424942TRLO1.1.1 |
| 42 |
GBP |
2.8800 |
AQXE |
12:45:57 |
00506424943TRLO1.1.1 |
| 116 |
GBP |
2.8850 |
XLON |
12:50:15 |
00506425600TRLO1.1.1 |
| 2036 |
GBP |
2.8850 |
XLON |
12:50:15 |
00506425601TRLO1.1.1 |
| 213 |
GBP |
2.8850 |
TRQX |
12:51:35 |
00506425830TRLO1.1.1 |
| 397 |
GBP |
2.8850 |
XLON |
12:52:23 |
00506425929TRLO1.1.1 |
| 600 |
GBP |
2.8850 |
XLON |
12:52:23 |
00506425930TRLO1.1.1 |
| 310 |
GBP |
2.8850 |
XLON |
12:52:23 |
00506425931TRLO1.1.1 |
| 341 |
GBP |
2.8850 |
XLON |
12:52:23 |
00506425932TRLO1.1.1 |
| 468 |
GBP |
2.8800 |
BATE |
12:52:23 |
00506425934TRLO1.1.1 |
| 516 |
GBP |
2.8800 |
CHIX |
12:52:23 |
00506425935TRLO1.1.1 |
| 1296 |
GBP |
2.8800 |
BATE |
12:52:23 |
00506425933TRLO1.1.1 |
| 268 |
GBP |
2.8800 |
TRQX |
12:52:23 |
00506425938TRLO1.1.1 |
| 363 |
GBP |
2.8800 |
BATE |
12:52:23 |
00506425937TRLO1.1.1 |
| 375 |
GBP |
2.8800 |
CHIX |
12:52:23 |
00506425936TRLO1.1.1 |
| 98 |
GBP |
2.8750 |
AQXE |
12:54:24 |
00506426202TRLO1.1.1 |
| 104 |
GBP |
2.8750 |
AQXE |
12:54:24 |
00506426201TRLO1.1.1 |
| 236 |
GBP |
2.8750 |
TRQX |
12:56:13 |
00506426525TRLO1.1.1 |
| 483 |
GBP |
2.8700 |
XLON |
12:56:18 |
00506426535TRLO1.1.1 |
| 1197 |
GBP |
2.8700 |
XLON |
12:56:18 |
00506426536TRLO1.1.1 |
| 120 |
GBP |
2.8700 |
BATE |
12:57:09 |
00506426667TRLO1.1.1 |
| 381 |
GBP |
2.8700 |
BATE |
12:57:09 |
00506426666TRLO1.1.1 |
| 228 |
GBP |
2.8700 |
AQXE |
12:57:59 |
00506426806TRLO1.1.1 |
| 444 |
GBP |
2.8700 |
CHIX |
12:58:19 |
00506426849TRLO1.1.1 |
| 308 |
GBP |
2.8700 |
XLON |
12:59:01 |
00506426941TRLO1.1.1 |
| 1010 |
GBP |
2.8700 |
XLON |
12:59:01 |
00506426940TRLO1.1.1 |
| 1 |
GBP |
2.8700 |
XLON |
13:00:12 |
00506427125TRLO1.1.1 |
| 25 |
GBP |
2.8700 |
XLON |
13:00:12 |
00506427124TRLO1.1.1 |
| 75 |
GBP |
2.8700 |
XLON |
13:00:12 |
00506427123TRLO1.1.1 |
| 461 |
GBP |
2.8750 |
CHIX |
13:07:35 |
00506428306TRLO1.1.1 |
| 464 |
GBP |
2.8750 |
CHIX |
13:07:35 |
00506428305TRLO1.1.1 |
| 936 |
GBP |
2.8750 |
BATE |
13:07:35 |
00506428307TRLO1.1.1 |
| 490 |
GBP |
2.8750 |
BATE |
13:07:35 |
00506428308TRLO1.1.1 |
| 2409 |
GBP |
2.8750 |
XLON |
13:07:35 |
00506428309TRLO1.1.1 |
| 2508 |
GBP |
2.8750 |
XLON |
13:07:35 |
00506428310TRLO1.1.1 |
| 45 |
GBP |
2.8750 |
TRQX |
13:07:35 |
00506428313TRLO1.1.1 |
| 151 |
GBP |
2.8750 |
TRQX |
13:07:35 |
00506428312TRLO1.1.1 |
| 213 |
GBP |
2.8750 |
TRQX |
13:07:35 |
00506428314TRLO1.1.1 |
| 1602 |
GBP |
2.8750 |
XLON |
13:07:35 |
00506428311TRLO1.1.1 |
| 277 |
GBP |
2.8750 |
AQXE |
13:07:39 |
00506428318TRLO1.1.1 |
| 740 |
GBP |
2.8750 |
XLON |
13:10:11 |
00506428674TRLO1.1.1 |
| 268 |
GBP |
2.8750 |
XLON |
13:10:11 |
00506428675TRLO1.1.1 |
| 188 |
GBP |
2.8750 |
AQXE |
13:10:55 |
00506428847TRLO1.1.1 |
| 182 |
GBP |
2.8750 |
TRQX |
13:11:13 |
00506428912TRLO1.1.1 |
| 198 |
GBP |
2.8750 |
XLON |
13:12:52 |
00506429181TRLO1.1.1 |
| 309 |
GBP |
2.8750 |
XLON |
13:12:52 |
00506429180TRLO1.1.1 |
| 438 |
GBP |
2.8750 |
XLON |
13:12:52 |
00506429182TRLO1.1.1 |
| 428 |
GBP |
2.8750 |
CHIX |
13:14:17 |
00506429437TRLO1.1.1 |
| 378 |
GBP |
2.8700 |
XLON |
13:15:24 |
00506429584TRLO1.1.1 |
| 100 |
GBP |
2.8750 |
BATE |
13:17:12 |
00506429805TRLO1.1.1 |
| 131 |
GBP |
2.8750 |
BATE |
13:17:12 |
00506429806TRLO1.1.1 |
| 263 |
GBP |
2.8750 |
BATE |
13:17:12 |
00506429807TRLO1.1.1 |
| 435 |
GBP |
2.8700 |
XLON |
13:17:44 |
00506429909TRLO1.1.1 |
| 982 |
GBP |
2.8700 |
XLON |
13:20:02 |
00506430194TRLO1.1.1 |
| 45 |
GBP |
2.8700 |
AQXE |
13:21:38 |
00506430378TRLO1.1.1 |
| 138 |
GBP |
2.8700 |
AQXE |
13:21:38 |
00506430377TRLO1.1.1 |
| 260 |
GBP |
2.8650 |
XLON |
13:22:45 |
00506430539TRLO1.1.1 |
| 276 |
GBP |
2.8650 |
XLON |
13:23:59 |
00506430733TRLO1.1.1 |
| 422 |
GBP |
2.8650 |
CHIX |
13:23:59 |
00506430732TRLO1.1.1 |
| 381 |
GBP |
2.8650 |
BATE |
13:24:41 |
00506430816TRLO1.1.1 |
| 969 |
GBP |
2.8650 |
XLON |
13:26:31 |
00506431194TRLO1.1.1 |
| 230 |
GBP |
2.8700 |
TRQX |
13:28:03 |
00506431404TRLO1.1.1 |
| 67 |
GBP |
2.8650 |
XLON |
13:28:38 |
00506431472TRLO1.1.1 |
| 568 |
GBP |
2.8650 |
XLON |
13:28:38 |
00506431473TRLO1.1.1 |
| 259 |
GBP |
2.8650 |
XLON |
13:30:25 |
00506431721TRLO1.1.1 |
| 131 |
GBP |
2.8650 |
XLON |
13:30:25 |
00506431723TRLO1.1.1 |
| 700 |
GBP |
2.8650 |
XLON |
13:30:25 |
00506431722TRLO1.1.1 |
| 476 |
GBP |
2.8650 |
XLON |
13:32:17 |
00506431945TRLO1.1.1 |
| 244 |
GBP |
2.8700 |
AQXE |
13:32:30 |
00506431977TRLO1.1.1 |
| 489 |
GBP |
2.8650 |
BATE |
13:32:30 |
00506431978TRLO1.1.1 |
| 475 |
GBP |
2.8650 |
CHIX |
13:33:16 |
00506432110TRLO1.1.1 |
| 193 |
GBP |
2.8650 |
TRQX |
13:34:00 |
00506432190TRLO1.1.1 |
| 181 |
GBP |
2.8600 |
XLON |
13:36:57 |
00506433104TRLO1.1.1 |
| 636 |
GBP |
2.8600 |
XLON |
13:36:57 |
00506433105TRLO1.1.1 |
| 144 |
GBP |
2.8600 |
XLON |
13:39:47 |
00506433759TRLO1.1.1 |
| 299 |
GBP |
2.8600 |
XLON |
13:39:47 |
00506433758TRLO1.1.1 |
| 592 |
GBP |
2.8600 |
XLON |
13:39:47 |
00506433760TRLO1.1.1 |
| 85 |
GBP |
2.8650 |
AQXE |
13:40:09 |
00506433828TRLO1.1.1 |
| 120 |
GBP |
2.8650 |
AQXE |
13:40:09 |
00506433829TRLO1.1.1 |
| 125 |
GBP |
2.8650 |
BATE |
13:40:55 |
00506433940TRLO1.1.1 |
| 345 |
GBP |
2.8650 |
BATE |
13:40:55 |
00506433939TRLO1.1.1 |
| 135 |
GBP |
2.8650 |
BATE |
13:43:09 |
00506434350TRLO1.1.1 |
| 313 |
GBP |
2.8650 |
BATE |
13:43:09 |
00506434352TRLO1.1.1 |
| 28 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434431TRLO1.1.1 |
| 437 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434433TRLO1.1.1 |
| 1091 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434432TRLO1.1.1 |
| 19 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434434TRLO1.1.1 |
| 56 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434435TRLO1.1.1 |
| 798 |
GBP |
2.8600 |
XLON |
13:43:27 |
00506434436TRLO1.1.1 |
| 14 |
GBP |
2.8650 |
TRQX |
13:44:00 |
00506434553TRLO1.1.1 |
| 201 |
GBP |
2.8650 |
TRQX |
13:44:00 |
00506434554TRLO1.1.1 |
| 178 |
GBP |
2.8650 |
AQXE |
13:45:12 |
00506434766TRLO1.1.1 |
| 130 |
GBP |
2.8650 |
BATE |
13:47:28 |
00506435131TRLO1.1.1 |
| 332 |
GBP |
2.8650 |
BATE |
13:47:28 |
00506435132TRLO1.1.1 |
| 213 |
GBP |
2.8650 |
TRQX |
13:49:53 |
00506435506TRLO1.1.1 |
| 269 |
GBP |
2.8650 |
AQXE |
13:54:01 |
00506436233TRLO1.1.1 |
| 479 |
GBP |
2.8650 |
CHIX |
13:54:44 |
00506436376TRLO1.1.1 |
| 240 |
GBP |
2.8650 |
BATE |
13:56:07 |
00506436655TRLO1.1.1 |
| 337 |
GBP |
2.8650 |
BATE |
13:56:07 |
00506436656TRLO1.1.1 |
| 553 |
GBP |
2.8650 |
CHIX |
13:56:37 |
00506436705TRLO1.1.1 |
| 235 |
GBP |
2.8650 |
TRQX |
13:57:32 |
00506436814TRLO1.1.1 |
| 18 |
GBP |
2.8650 |
AQXE |
13:58:00 |
00506436966TRLO1.1.1 |
| 178 |
GBP |
2.8650 |
AQXE |
13:58:00 |
00506436967TRLO1.1.1 |
| 577 |
GBP |
2.8650 |
CHIX |
13:58:29 |
00506437029TRLO1.1.1 |
| 477 |
GBP |
2.8650 |
CHIX |
14:00:52 |
00506437488TRLO1.1.1 |
| 82 |
GBP |
2.8650 |
BATE |
14:01:25 |
00506437544TRLO1.1.1 |
| 230 |
GBP |
2.8650 |
BATE |
14:01:25 |
00506437545TRLO1.1.1 |
| 197 |
GBP |
2.8650 |
BATE |
14:01:25 |
00506437546TRLO1.1.1 |
| 170 |
GBP |
2.8650 |
TRQX |
14:02:59 |
00506437871TRLO1.1.1 |
| 352 |
GBP |
2.8650 |
CHIX |
14:03:09 |
00506437900TRLO1.1.1 |
| 185 |
GBP |
2.8650 |
BATE |
14:04:26 |
00506438227TRLO1.1.1 |
| 307 |
GBP |
2.8650 |
BATE |
14:04:26 |
00506438228TRLO1.1.1 |
| 253 |
GBP |
2.8650 |
AQXE |
14:05:54 |
00506438875TRLO1.1.1 |
| 8 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438968TRLO1.1.1 |
| 18 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438967TRLO1.1.1 |
| 52 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438969TRLO1.1.1 |
| 857 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438966TRLO1.1.1 |
| 39 |
GBP |
2.8600 |
XLON |
14:06:22 |
00506438970TRLO1.1.1 |
| 21 |
GBP |
2.8650 |
TRQX |
14:07:06 |
00506439098TRLO1.1.1 |
| 159 |
GBP |
2.8650 |
TRQX |
14:07:06 |
00506439099TRLO1.1.1 |
| 41 |
GBP |
2.8600 |
XLON |
14:07:22 |
00506439155TRLO1.1.1 |
| 26 |
GBP |
2.8600 |
XLON |
14:07:22 |
00506439156TRLO1.1.1 |
| 34 |
GBP |
2.8650 |
CHIX |
14:09:47 |
00506439522TRLO1.1.1 |
| 414 |
GBP |
2.8650 |
CHIX |
14:09:47 |
00506439521TRLO1.1.1 |
| 522 |
GBP |
2.8650 |
XLON |
14:10:39 |
00506439677TRLO1.1.1 |
| 718 |
GBP |
2.8650 |
XLON |
14:10:39 |
00506439678TRLO1.1.1 |
| 194 |
GBP |
2.8650 |
XLON |
14:10:39 |
00506439679TRLO1.1.1 |
| 480 |
GBP |
2.8650 |
XLON |
14:10:44 |
00506439694TRLO1.1.1 |
| 1359 |
GBP |
2.8650 |
XLON |
14:10:44 |
00506439695TRLO1.1.1 |
| 26 |
GBP |
2.8650 |
XLON |
14:10:44 |
00506439696TRLO1.1.1 |
| 1470 |
GBP |
2.8700 |
XLON |
14:12:15 |
00506439996TRLO1.1.1 |
| 2 |
GBP |
2.8700 |
XLON |
14:12:29 |
00506440090TRLO1.1.1 |
| 24 |
GBP |
2.8700 |
XLON |
14:12:29 |
00506440089TRLO1.1.1 |
| 121 |
GBP |
2.8700 |
XLON |
14:12:29 |
00506440088TRLO1.1.1 |
| 264 |
GBP |
2.8700 |
AQXE |
14:12:29 |
00506440091TRLO1.1.1 |
| 9086 |
GBP |
2.8700 |
XLON |
14:12:29 |
00506440092TRLO1.1.1 |
| 345 |
GBP |
2.8700 |
BATE |
14:12:49 |
00506440161TRLO1.1.1 |
| 69 |
GBP |
2.8700 |
BATE |
14:12:49 |
00506440162TRLO1.1.1 |
| 149 |
GBP |
2.8700 |
BATE |
14:12:49 |
00506440163TRLO1.1.1 |
| 506 |
GBP |
2.8700 |
XLON |
14:13:36 |
00506440309TRLO1.1.1 |
| 487 |
GBP |
2.8700 |
CHIX |
14:13:37 |
00506440311TRLO1.1.1 |
| 944 |
GBP |
2.8700 |
XLON |
14:14:03 |
00506440392TRLO1.1.1 |
| 460 |
GBP |
2.8700 |
XLON |
14:14:03 |
00506440393TRLO1.1.1 |
| 234 |
GBP |
2.8700 |
TRQX |
14:14:09 |
00506440415TRLO1.1.1 |
| 189 |
GBP |
2.8700 |
AQXE |
14:14:57 |
00506440511TRLO1.1.1 |
| 28 |
GBP |
2.8700 |
AQXE |
14:14:57 |
00506440512TRLO1.1.1 |
| 396 |
GBP |
2.8650 |
BATE |
14:15:30 |
00506440621TRLO1.1.1 |
| 468 |
GBP |
2.8650 |
XLON |
14:15:30 |
00506440622TRLO1.1.1 |
| 495 |
GBP |
2.8650 |
XLON |
14:15:30 |
00506440624TRLO1.1.1 |
| 742 |
GBP |
2.8650 |
XLON |
14:15:30 |
00506440623TRLO1.1.1 |
| 154 |
GBP |
2.8650 |
CHIX |
14:16:22 |
00506440812TRLO1.1.1 |
| 244 |
GBP |
2.8650 |
CHIX |
14:16:22 |
00506440813TRLO1.1.1 |
| 1035 |
GBP |
2.8650 |
XLON |
14:18:14 |
00506441206TRLO1.1.1 |
| 525 |
GBP |
2.8650 |
BATE |
14:19:18 |
00506441449TRLO1.1.1 |
| 211 |
GBP |
2.8700 |
TRQX |
14:20:36 |
00506441799TRLO1.1.1 |
| 882 |
GBP |
2.8700 |
XLON |
14:21:28 |
00506442007TRLO1.1.1 |
| 400 |
GBP |
2.8700 |
XLON |
14:24:33 |
00506442875TRLO1.1.1 |
| 293 |
GBP |
2.8700 |
XLON |
14:25:24 |
00506443053TRLO1.1.1 |
| 405 |
GBP |
2.8700 |
CHIX |
14:25:39 |
00506443075TRLO1.1.1 |
| 490 |
GBP |
2.8700 |
BATE |
14:27:17 |
00506443381TRLO1.1.1 |
| 191 |
GBP |
2.8700 |
TRQX |
14:27:37 |
00506443454TRLO1.1.1 |
| 275 |
GBP |
2.8700 |
AQXE |
14:35:45 |
00506447592TRLO1.1.1 |
| 322 |
GBP |
2.8700 |
AQXE |
14:35:45 |
00506447591TRLO1.1.1 |
| 379 |
GBP |
2.8700 |
AQXE |
14:35:45 |
00506447595TRLO1.1.1 |
| 534 |
GBP |
2.8700 |
BATE |
14:35:45 |
00506447593TRLO1.1.1 |
| 538 |
GBP |
2.8700 |
BATE |
14:35:45 |
00506447596TRLO1.1.1 |
| 587 |
GBP |
2.8700 |
CHIX |
14:35:45 |
00506447594TRLO1.1.1 |
| 436 |
GBP |
2.8700 |
BATE |
14:35:45 |
00506447597TRLO1.1.1 |
| 567 |
GBP |
2.8700 |
BATE |
14:35:45 |
00506447598TRLO1.1.1 |
| 762 |
GBP |
2.8700 |
CHIX |
14:35:45 |
00506447599TRLO1.1.1 |
| 1016 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447601TRLO1.1.1 |
| 1663 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447600TRLO1.1.1 |
| 212 |
GBP |
2.8700 |
TRQX |
14:35:45 |
00506447603TRLO1.1.1 |
| 264 |
GBP |
2.8700 |
TRQX |
14:35:45 |
00506447604TRLO1.1.1 |
| 566 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447606TRLO1.1.1 |
| 572 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447605TRLO1.1.1 |
| 854 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447602TRLO1.1.1 |
| 474 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447608TRLO1.1.1 |
| 520 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447607TRLO1.1.1 |
| 586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447609TRLO1.1.1 |
| 586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447610TRLO1.1.1 |
| 586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447611TRLO1.1.1 |
| 586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447612TRLO1.1.1 |
| 518 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447613TRLO1.1.1 |
| 527 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447616TRLO1.1.1 |
| 586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447614TRLO1.1.1 |
| 586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447615TRLO1.1.1 |
| 586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447617TRLO1.1.1 |
| 586 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447618TRLO1.1.1 |
| 720 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447619TRLO1.1.1 |
| 518 |
GBP |
2.8700 |
XLON |
14:35:45 |
00506447620TRLO1.1.1 |
| 399 |
GBP |
2.8700 |
XLON |
14:37:43 |
00506448451TRLO1.1.1 |
| 641 |
GBP |
2.8700 |
XLON |
14:37:43 |
00506448452TRLO1.1.1 |
| 174 |
GBP |
2.8700 |
TRQX |
14:37:50 |
00506448485TRLO1.1.1 |
| 481 |
GBP |
2.8700 |
BATE |
14:38:01 |
00506448557TRLO1.1.1 |
| 506 |
GBP |
2.8700 |
CHIX |
14:38:05 |
00506448622TRLO1.1.1 |
| 231 |
GBP |
2.8700 |
AQXE |
14:38:31 |
00506448811TRLO1.1.1 |
| 100 |
GBP |
2.8700 |
XLON |
14:39:00 |
00506449017TRLO1.1.1 |
| 405 |
GBP |
2.8700 |
XLON |
14:39:00 |
00506449018TRLO1.1.1 |
| 495 |
GBP |
2.8700 |
XLON |
14:39:00 |
00506449016TRLO1.1.1 |
| 255 |
GBP |
2.8700 |
XLON |
14:39:50 |
00506449476TRLO1.1.1 |
| 711 |
GBP |
2.8700 |
XLON |
14:39:50 |
00506449477TRLO1.1.1 |
| 493 |
GBP |
2.8650 |
CHIX |
14:39:56 |
00506449537TRLO1.1.1 |
| 899 |
GBP |
2.8650 |
XLON |
14:39:56 |
00506449538TRLO1.1.1 |
| 213 |
GBP |
2.8650 |
TRQX |
14:40:08 |
00506449664TRLO1.1.1 |
| 486 |
GBP |
2.8650 |
XLON |
14:41:24 |
00506450153TRLO1.1.1 |
| 240 |
GBP |
2.8650 |
AQXE |
14:41:37 |
00506450296TRLO1.1.1 |
| 494 |
GBP |
2.8650 |
BATE |
14:41:37 |
00506450295TRLO1.1.1 |
| 308 |
GBP |
2.8650 |
XLON |
14:41:37 |
00506450298TRLO1.1.1 |
| 864 |
GBP |
2.8650 |
XLON |
14:41:37 |
00506450297TRLO1.1.1 |
| 476 |
GBP |
2.8650 |
CHIX |
14:42:01 |
00506450421TRLO1.1.1 |
| 466 |
GBP |
2.8650 |
BATE |
14:45:02 |
00506451575TRLO1.1.1 |
| 351 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451579TRLO1.1.1 |
| 450 |
GBP |
2.8650 |
BATE |
14:45:02 |
00506451576TRLO1.1.1 |
| 687 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451578TRLO1.1.1 |
| 860 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451577TRLO1.1.1 |
| 38 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451581TRLO1.1.1 |
| 521 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451582TRLO1.1.1 |
| 573 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451580TRLO1.1.1 |
| 674 |
GBP |
2.8650 |
XLON |
14:45:02 |
00506451583TRLO1.1.1 |
| 545 |
GBP |
2.8650 |
CHIX |
14:45:18 |
00506451712TRLO1.1.1 |
| 219 |
GBP |
2.8650 |
TRQX |
14:45:20 |
00506451726TRLO1.1.1 |
| 283 |
GBP |
2.8650 |
AQXE |
14:47:43 |
00506452451TRLO1.1.1 |
| 406 |
GBP |
2.8650 |
XLON |
14:47:43 |
00506452453TRLO1.1.1 |
| 600 |
GBP |
2.8650 |
XLON |
14:47:43 |
00506452452TRLO1.1.1 |
| 705 |
GBP |
2.8650 |
XLON |
14:47:43 |
00506452454TRLO1.1.1 |
| 651 |
GBP |
2.8650 |
XLON |
14:47:43 |
00506452455TRLO1.1.1 |
| 254 |
GBP |
2.8650 |
TRQX |
14:47:44 |
00506452457TRLO1.1.1 |
| 100 |
GBP |
2.8650 |
BATE |
14:48:55 |
00506452781TRLO1.1.1 |
| 323 |
GBP |
2.8650 |
BATE |
14:48:55 |
00506452780TRLO1.1.1 |
| 635 |
GBP |
2.8600 |
XLON |
14:48:55 |
00506452782TRLO1.1.1 |
| 268 |
GBP |
2.8650 |
AQXE |
14:50:20 |
00506453168TRLO1.1.1 |
| 474 |
GBP |
2.8650 |
CHIX |
14:50:34 |
00506453246TRLO1.1.1 |
| 390 |
GBP |
2.8650 |
XLON |
14:50:53 |
00506453364TRLO1.1.1 |
| 780 |
GBP |
2.8650 |
XLON |
14:50:53 |
00506453363TRLO1.1.1 |
| 345 |
GBP |
2.8650 |
BATE |
14:51:22 |
00506453517TRLO1.1.1 |
| 200 |
GBP |
2.8650 |
BATE |
14:51:22 |
00506453518TRLO1.1.1 |
| 38 |
GBP |
2.8650 |
TRQX |
14:51:46 |
00506453643TRLO1.1.1 |
| 207 |
GBP |
2.8650 |
TRQX |
14:51:46 |
00506453642TRLO1.1.1 |
| 200 |
GBP |
2.8650 |
XLON |
14:52:24 |
00506453866TRLO1.1.1 |
| 810 |
GBP |
2.8650 |
XLON |
14:52:24 |
00506453867TRLO1.1.1 |
| 404 |
GBP |
2.8650 |
BATE |
14:52:57 |
00506454015TRLO1.1.1 |
| 978 |
GBP |
2.8650 |
XLON |
14:53:34 |
00506454201TRLO1.1.1 |
| 357 |
GBP |
2.8600 |
CHIX |
14:53:55 |
00506454307TRLO1.1.1 |
| 119 |
GBP |
2.8600 |
XLON |
14:53:55 |
00506454309TRLO1.1.1 |
| 426 |
GBP |
2.8600 |
XLON |
14:53:55 |
00506454310TRLO1.1.1 |
| 489 |
GBP |
2.8600 |
XLON |
14:53:55 |
00506454308TRLO1.1.1 |
| 593 |
GBP |
2.8600 |
XLON |
14:53:55 |
00506454311TRLO1.1.1 |
| 489 |
GBP |
2.8600 |
XLON |
14:55:54 |
00506455112TRLO1.1.1 |
| 498 |
GBP |
2.8600 |
XLON |
14:55:54 |
00506455113TRLO1.1.1 |
| 138 |
GBP |
2.8650 |
AQXE |
14:56:05 |
00506455221TRLO1.1.1 |
| 108 |
GBP |
2.8650 |
AQXE |
14:56:05 |
00506455222TRLO1.1.1 |
| 479 |
GBP |
2.8600 |
CHIX |
14:56:29 |
00506455357TRLO1.1.1 |
| 255 |
GBP |
2.8600 |
TRQX |
14:56:42 |
00506455427TRLO1.1.1 |
| 413 |
GBP |
2.8600 |
XLON |
14:57:29 |
00506455806TRLO1.1.1 |
| 123 |
GBP |
2.8600 |
XLON |
14:57:29 |
00506455808TRLO1.1.1 |
| 620 |
GBP |
2.8600 |
XLON |
14:57:29 |
00506455807TRLO1.1.1 |
| 100 |
GBP |
2.8600 |
AQXE |
14:58:11 |
00506456015TRLO1.1.1 |
| 162 |
GBP |
2.8600 |
AQXE |
14:58:11 |
00506456014TRLO1.1.1 |
| 496 |
GBP |
2.8550 |
BATE |
14:58:24 |
00506456076TRLO1.1.1 |
| 526 |
GBP |
2.8550 |
BATE |
14:58:24 |
00506456075TRLO1.1.1 |
| 600 |
GBP |
2.8550 |
XLON |
14:58:24 |
00506456077TRLO1.1.1 |
| 507 |
GBP |
2.8550 |
XLON |
14:58:24 |
00506456078TRLO1.1.1 |
| 578 |
GBP |
2.8550 |
XLON |
14:58:24 |
00506456079TRLO1.1.1 |
| 822 |
GBP |
2.8550 |
XLON |
14:58:24 |
00506456080TRLO1.1.1 |
| 573 |
GBP |
2.8550 |
CHIX |
14:58:53 |
00506456216TRLO1.1.1 |
| 140 |
GBP |
2.8500 |
XLON |
14:59:39 |
00506456479TRLO1.1.1 |
| 380 |
GBP |
2.8500 |
XLON |
14:59:52 |
00506456605TRLO1.1.1 |
| 133 |
GBP |
2.8500 |
XLON |
14:59:52 |
00506456607TRLO1.1.1 |
| 392 |
GBP |
2.8500 |
XLON |
14:59:52 |
00506456606TRLO1.1.1 |
| 15 |
GBP |
2.8550 |
TRQX |
15:00:09 |
00506456689TRLO1.1.1 |
| 21 |
GBP |
2.8600 |
TRQX |
15:00:09 |
00506456690TRLO1.1.1 |
| 69 |
GBP |
2.8600 |
TRQX |
15:00:09 |
00506456691TRLO1.1.1 |
| 98 |
GBP |
2.8600 |
TRQX |
15:00:09 |
00506456692TRLO1.1.1 |
| 153 |
GBP |
2.8550 |
CHIX |
15:01:04 |
00506457078TRLO1.1.1 |
| 350 |
GBP |
2.8550 |
CHIX |
15:01:04 |
00506457080TRLO1.1.1 |
| 974 |
GBP |
2.8550 |
XLON |
15:01:44 |
00506457256TRLO1.1.1 |
| 331 |
GBP |
2.8500 |
XLON |
15:02:11 |
00506457433TRLO1.1.1 |
| 412 |
GBP |
2.8500 |
XLON |
15:02:11 |
00506457434TRLO1.1.1 |
| 507 |
GBP |
2.8500 |
XLON |
15:02:11 |
00506457435TRLO1.1.1 |
| 507 |
GBP |
2.8500 |
XLON |
15:02:11 |
00506457436TRLO1.1.1 |
| 250 |
GBP |
2.8500 |
AQXE |
15:02:19 |
00506457467TRLO1.1.1 |
| 203 |
GBP |
2.8500 |
TRQX |
15:02:36 |
00506457544TRLO1.1.1 |
| 50 |
GBP |
2.8500 |
BATE |
15:02:48 |
00506457636TRLO1.1.1 |
| 85 |
GBP |
2.8500 |
BATE |
15:02:48 |
00506457635TRLO1.1.1 |
| 420 |
GBP |
2.8500 |
BATE |
15:02:48 |
00506457634TRLO1.1.1 |
| 467 |
GBP |
2.8500 |
CHIX |
15:03:26 |
00506457916TRLO1.1.1 |
| 425 |
GBP |
2.8500 |
XLON |
15:04:17 |
00506458220TRLO1.1.1 |
| 760 |
GBP |
2.8500 |
XLON |
15:04:17 |
00506458219TRLO1.1.1 |
| 3 |
GBP |
2.8500 |
XLON |
15:04:17 |
00506458221TRLO1.1.1 |
| 580 |
GBP |
2.8450 |
XLON |
15:06:13 |
00506458775TRLO1.1.1 |
| 69 |
GBP |
2.8450 |
TRQX |
15:06:19 |
00506458794TRLO1.1.1 |
| 137 |
GBP |
2.8450 |
TRQX |
15:06:19 |
00506458795TRLO1.1.1 |
| 474 |
GBP |
2.8450 |
BATE |
15:06:33 |
00506458853TRLO1.1.1 |
| 380 |
GBP |
2.8450 |
XLON |
15:07:39 |
00506459161TRLO1.1.1 |
| 139 |
GBP |
2.8450 |
XLON |
15:07:39 |
00506459162TRLO1.1.1 |
| 493 |
GBP |
2.8450 |
XLON |
15:07:39 |
00506459163TRLO1.1.1 |
| 224 |
GBP |
2.8450 |
AQXE |
15:08:12 |
00506459305TRLO1.1.1 |
| 545 |
GBP |
2.8450 |
CHIX |
15:08:24 |
00506459347TRLO1.1.1 |
| 208 |
GBP |
2.8450 |
XLON |
15:09:10 |
00506459561TRLO1.1.1 |
| 300 |
GBP |
2.8450 |
XLON |
15:09:10 |
00506459560TRLO1.1.1 |
| 564 |
GBP |
2.8450 |
XLON |
15:09:10 |
00506459562TRLO1.1.1 |
| 483 |
GBP |
2.8450 |
BATE |
15:09:31 |
00506459692TRLO1.1.1 |
| 536 |
GBP |
2.8400 |
XLON |
15:10:05 |
00506459854TRLO1.1.1 |
| 796 |
GBP |
2.8400 |
XLON |
15:10:05 |
00506459853TRLO1.1.1 |
| 203 |
GBP |
2.8400 |
TRQX |
15:11:04 |
00506460140TRLO1.1.1 |
| 230 |
GBP |
2.8400 |
AQXE |
15:11:58 |
00506460367TRLO1.1.1 |
| 528 |
GBP |
2.8400 |
XLON |
15:11:58 |
00506460370TRLO1.1.1 |
| 760 |
GBP |
2.8400 |
XLON |
15:11:58 |
00506460369TRLO1.1.1 |
| 1056 |
GBP |
2.8400 |
XLON |
15:11:58 |
00506460368TRLO1.1.1 |
| 514 |
GBP |
2.8400 |
BATE |
15:12:15 |
00506460465TRLO1.1.1 |
| 360 |
GBP |
2.8400 |
CHIX |
15:12:44 |
00506460628TRLO1.1.1 |
| 146 |
GBP |
2.8400 |
CHIX |
15:12:44 |
00506460629TRLO1.1.1 |
| 483 |
GBP |
2.8400 |
XLON |
15:13:45 |
00506460909TRLO1.1.1 |
| 398 |
GBP |
2.8400 |
XLON |
15:13:45 |
00506460910TRLO1.1.1 |
| 82 |
GBP |
2.8400 |
XLON |
15:15:07 |
00506461285TRLO1.1.1 |
| 189 |
GBP |
2.8400 |
XLON |
15:15:07 |
00506461286TRLO1.1.1 |
| 651 |
GBP |
2.8400 |
XLON |
15:15:07 |
00506461287TRLO1.1.1 |
| 208 |
GBP |
2.8400 |
TRQX |
15:15:09 |
00506461313TRLO1.1.1 |
| 484 |
GBP |
2.8400 |
BATE |
15:15:15 |
00506461354TRLO1.1.1 |
| 114 |
GBP |
2.8400 |
AQXE |
15:17:08 |
00506461962TRLO1.1.1 |
| 119 |
GBP |
2.8400 |
AQXE |
15:17:08 |
00506461964TRLO1.1.1 |
| 236 |
GBP |
2.8400 |
AQXE |
15:17:08 |
00506461963TRLO1.1.1 |
| 506 |
GBP |
2.8400 |
XLON |
15:17:08 |
00506461965TRLO1.1.1 |
| 506 |
GBP |
2.8400 |
XLON |
15:17:08 |
00506461967TRLO1.1.1 |
| 1453 |
GBP |
2.8400 |
XLON |
15:17:08 |
00506461966TRLO1.1.1 |
| 592 |
GBP |
2.8400 |
CHIX |
15:17:11 |
00506461975TRLO1.1.1 |
| 464 |
GBP |
2.8400 |
BATE |
15:17:27 |
00506462031TRLO1.1.1 |
| 76 |
GBP |
2.8400 |
XLON |
15:18:18 |
00506462279TRLO1.1.1 |
| 400 |
GBP |
2.8400 |
XLON |
15:18:18 |
00506462277TRLO1.1.1 |
| 484 |
GBP |
2.8400 |
XLON |
15:18:18 |
00506462278TRLO1.1.1 |
| 221 |
GBP |
2.8400 |
TRQX |
15:18:56 |
00506462538TRLO1.1.1 |
| 559 |
GBP |
2.8400 |
BATE |
15:19:17 |
00506462641TRLO1.1.1 |
| 680 |
GBP |
2.8450 |
XLON |
15:21:09 |
00506463476TRLO1.1.1 |
| 240 |
GBP |
2.8450 |
XLON |
15:21:09 |
00506463477TRLO1.1.1 |
| 245 |
GBP |
2.8450 |
AQXE |
15:21:16 |
00506463512TRLO1.1.1 |
| 222 |
GBP |
2.8500 |
AQXE |
15:26:28 |
00506465345TRLO1.1.1 |
| 314 |
GBP |
2.8500 |
CHIX |
15:27:19 |
00506465588TRLO1.1.1 |
| 220 |
GBP |
2.8500 |
CHIX |
15:27:19 |
00506465589TRLO1.1.1 |
| 208 |
GBP |
2.8500 |
AQXE |
15:28:41 |
00506466198TRLO1.1.1 |
| 462 |
GBP |
2.8500 |
CHIX |
15:29:36 |
00506466535TRLO1.1.1 |
| 185 |
GBP |
2.8500 |
XLON |
15:31:47 |
00506467414TRLO1.1.1 |
| 951 |
GBP |
2.8500 |
XLON |
15:31:47 |
00506467413TRLO1.1.1 |
| 1820 |
GBP |
2.8500 |
XLON |
15:31:49 |
00506467426TRLO1.1.1 |
| 8000 |
GBP |
2.8500 |
XLON |
15:31:49 |
00506467425TRLO1.1.1 |
| 569 |
GBP |
2.8500 |
BATE |
15:31:55 |
00506467467TRLO1.1.1 |
| 380 |
GBP |
2.8500 |
XLON |
15:33:22 |
00506468034TRLO1.1.1 |
| 88 |
GBP |
2.8500 |
XLON |
15:33:22 |
00506468035TRLO1.1.1 |
| 113 |
GBP |
2.8550 |
CHIX |
15:33:52 |
00506468248TRLO1.1.1 |
| 76 |
GBP |
2.8550 |
CHIX |
15:33:52 |
00506468249TRLO1.1.1 |
| 299 |
GBP |
2.8550 |
CHIX |
15:33:52 |
00506468250TRLO1.1.1 |
| 243 |
GBP |
2.8550 |
AQXE |
15:34:58 |
00506468623TRLO1.1.1 |
| 550 |
GBP |
2.8550 |
XLON |
15:35:57 |
00506468944TRLO1.1.1 |
| 462 |
GBP |
2.8550 |
BATE |
15:36:03 |
00506468967TRLO1.1.1 |
| 550 |
GBP |
2.8550 |
XLON |
15:36:13 |
00506469016TRLO1.1.1 |
| 471 |
GBP |
2.8550 |
CHIX |
15:36:32 |
00506469101TRLO1.1.1 |
| 640 |
GBP |
2.8550 |
XLON |
15:36:36 |
00506469117TRLO1.1.1 |
| 1050 |
GBP |
2.8550 |
XLON |
15:36:36 |
00506469118TRLO1.1.1 |
| 482 |
GBP |
2.8550 |
BATE |
15:37:59 |
00506469606TRLO1.1.1 |
| 552 |
GBP |
2.8550 |
CHIX |
15:38:25 |
00506469711TRLO1.1.1 |
| 249 |
GBP |
2.8550 |
XLON |
15:38:42 |
00506469814TRLO1.1.1 |
| 271 |
GBP |
2.8550 |
XLON |
15:38:42 |
00506469815TRLO1.1.1 |
| 254 |
GBP |
2.8550 |
AQXE |
15:39:43 |
00506470103TRLO1.1.1 |
| 203 |
GBP |
2.8550 |
XLON |
15:40:16 |
00506470264TRLO1.1.1 |
| 343 |
GBP |
2.8550 |
XLON |
15:40:16 |
00506470266TRLO1.1.1 |
| 540 |
GBP |
2.8550 |
XLON |
15:40:16 |
00506470265TRLO1.1.1 |
| 511 |
GBP |
2.8550 |
BATE |
15:40:25 |
00506470321TRLO1.1.1 |
| 124 |
GBP |
2.8550 |
CHIX |
15:40:37 |
00506470398TRLO1.1.1 |
| 239 |
GBP |
2.8550 |
CHIX |
15:40:37 |
00506470399TRLO1.1.1 |
| 122 |
GBP |
2.8550 |
CHIX |
15:40:37 |
00506470400TRLO1.1.1 |
| 954 |
GBP |
2.8550 |
XLON |
15:41:10 |
00506470617TRLO1.1.1 |
| 40 |
GBP |
2.8550 |
XLON |
15:42:59 |
00506471244TRLO1.1.1 |
| 134 |
GBP |
2.8550 |
XLON |
15:42:59 |
00506471243TRLO1.1.1 |
| 345 |
GBP |
2.8550 |
XLON |
15:42:59 |
00506471242TRLO1.1.1 |
| 124 |
GBP |
2.8550 |
BATE |
15:43:19 |
00506471361TRLO1.1.1 |
| 291 |
GBP |
2.8550 |
BATE |
15:43:19 |
00506471360TRLO1.1.1 |
| 265 |
GBP |
2.8550 |
AQXE |
15:43:32 |
00506471443TRLO1.1.1 |
| 310 |
GBP |
2.8550 |
XLON |
15:43:46 |
00506471497TRLO1.1.1 |
| 441 |
GBP |
2.8550 |
XLON |
15:43:46 |
00506471498TRLO1.1.1 |
| 34 |
GBP |
2.8550 |
CHIX |
15:44:21 |
00506471687TRLO1.1.1 |
| 462 |
GBP |
2.8550 |
CHIX |
15:44:21 |
00506471686TRLO1.1.1 |
| 53 |
GBP |
2.8550 |
XLON |
15:44:58 |
00506471910TRLO1.1.1 |
| 191 |
GBP |
2.8550 |
XLON |
15:44:58 |
00506471908TRLO1.1.1 |
| 574 |
GBP |
2.8550 |
XLON |
15:44:58 |
00506471909TRLO1.1.1 |
| 582 |
GBP |
2.8500 |
BATE |
15:45:09 |
00506471974TRLO1.1.1 |
| 805 |
GBP |
2.8500 |
XLON |
15:45:09 |
00506471975TRLO1.1.1 |
| 205 |
GBP |
2.8500 |
TRQX |
15:45:09 |
00506471976TRLO1.1.1 |
| 218 |
GBP |
2.8500 |
TRQX |
15:45:09 |
00506471977TRLO1.1.1 |
| 417 |
GBP |
2.8500 |
TRQX |
15:45:09 |
00506471978TRLO1.1.1 |
| 332 |
GBP |
2.8500 |
TRQX |
15:45:09 |
00506471979TRLO1.1.1 |
| 477 |
GBP |
2.8500 |
XLON |
15:46:58 |
00506472548TRLO1.1.1 |
| 471 |
GBP |
2.8500 |
BATE |
15:47:29 |
00506472818TRLO1.1.1 |
| 160 |
GBP |
2.8500 |
TRQX |
15:47:32 |
00506472850TRLO1.1.1 |
| 207 |
GBP |
2.8500 |
CHIX |
15:47:57 |
00506473035TRLO1.1.1 |
| 297 |
GBP |
2.8500 |
CHIX |
15:47:57 |
00506473034TRLO1.1.1 |
| 530 |
GBP |
2.8500 |
XLON |
15:48:25 |
00506473252TRLO1.1.1 |
| 530 |
GBP |
2.8500 |
XLON |
15:49:10 |
00506473572TRLO1.1.1 |
| 468 |
GBP |
2.8500 |
BATE |
15:49:44 |
00506473752TRLO1.1.1 |
| 476 |
GBP |
2.8500 |
XLON |
15:50:27 |
00506474322TRLO1.1.1 |
| 94 |
GBP |
2.8500 |
XLON |
15:50:27 |
00506474323TRLO1.1.1 |
| 283 |
GBP |
2.8500 |
XLON |
15:51:04 |
00506474688TRLO1.1.1 |
| 45 |
GBP |
2.8500 |
XLON |
15:51:04 |
00506474690TRLO1.1.1 |
| 812 |
GBP |
2.8500 |
XLON |
15:51:04 |
00506474689TRLO1.1.1 |
| 13 |
GBP |
2.8550 |
AQXE |
15:51:35 |
00506474861TRLO1.1.1 |
| 130 |
GBP |
2.8550 |
AQXE |
15:51:35 |
00506474863TRLO1.1.1 |
| 138 |
GBP |
2.8550 |
AQXE |
15:51:35 |
00506474862TRLO1.1.1 |
| 215 |
GBP |
2.8550 |
AQXE |
15:54:11 |
00506475747TRLO1.1.1 |
| 561 |
GBP |
2.8550 |
XLON |
15:57:00 |
00506476802TRLO1.1.1 |
| 698 |
GBP |
2.8550 |
XLON |
15:57:00 |
00506476801TRLO1.1.1 |
| 223 |
GBP |
2.8600 |
AQXE |
15:59:35 |
00506477814TRLO1.1.1 |
| 473 |
GBP |
2.8550 |
CHIX |
16:01:55 |
00506478640TRLO1.1.1 |
| 536 |
GBP |
2.8550 |
BATE |
16:01:55 |
00506478639TRLO1.1.1 |
| 360 |
GBP |
2.8550 |
CHIX |
16:01:55 |
00506478643TRLO1.1.1 |
| 513 |
GBP |
2.8550 |
BATE |
16:01:55 |
00506478641TRLO1.1.1 |
| 553 |
GBP |
2.8550 |
BATE |
16:01:55 |
00506478642TRLO1.1.1 |
| 241 |
GBP |
2.8550 |
CHIX |
16:01:55 |
00506478645TRLO1.1.1 |
| 439 |
GBP |
2.8550 |
CHIX |
16:01:55 |
00506478644TRLO1.1.1 |
| 2943 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478646TRLO1.1.1 |
| 475 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478647TRLO1.1.1 |
| 499 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478649TRLO1.1.1 |
| 526 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478648TRLO1.1.1 |
| 418 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478651TRLO1.1.1 |
| 678 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478650TRLO1.1.1 |
| 685 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478652TRLO1.1.1 |
| 547 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478655TRLO1.1.1 |
| 648 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478653TRLO1.1.1 |
| 743 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478654TRLO1.1.1 |
| 201 |
GBP |
2.8550 |
TRQX |
16:01:55 |
00506478657TRLO1.1.1 |
| 201 |
GBP |
2.8550 |
TRQX |
16:01:55 |
00506478658TRLO1.1.1 |
| 809 |
GBP |
2.8550 |
XLON |
16:01:55 |
00506478656TRLO1.1.1 |
| 183 |
GBP |
2.8550 |
TRQX |
16:01:55 |
00506478659TRLO1.1.1 |
| 191 |
GBP |
2.8550 |
AQXE |
16:02:13 |
00506478748TRLO1.1.1 |
| 470 |
GBP |
2.8500 |
XLON |
16:03:21 |
00506479195TRLO1.1.1 |
| 470 |
GBP |
2.8500 |
XLON |
16:03:41 |
00506479407TRLO1.1.1 |
| 167 |
GBP |
2.8550 |
TRQX |
16:03:54 |
00506479476TRLO1.1.1 |
| 216 |
GBP |
2.8550 |
BATE |
16:04:33 |
00506479668TRLO1.1.1 |
| 7 |
GBP |
2.8550 |
BATE |
16:04:33 |
00506479670TRLO1.1.1 |
| 263 |
GBP |
2.8550 |
BATE |
16:04:33 |
00506479669TRLO1.1.1 |
| 543 |
GBP |
2.8500 |
XLON |
16:04:38 |
00506479777TRLO1.1.1 |
| 905 |
GBP |
2.8500 |
XLON |
16:04:38 |
00506479778TRLO1.1.1 |
| 227 |
GBP |
2.8500 |
AQXE |
16:04:41 |
00506479804TRLO1.1.1 |
| 556 |
GBP |
2.8550 |
CHIX |
16:05:05 |
00506479925TRLO1.1.1 |
| 507 |
GBP |
2.8550 |
XLON |
16:05:29 |
00506480073TRLO1.1.1 |
| 402 |
GBP |
2.8550 |
XLON |
16:06:17 |
00506480382TRLO1.1.1 |
| 1061 |
GBP |
2.8500 |
XLON |
16:06:33 |
00506480475TRLO1.1.1 |
| 220 |
GBP |
2.8500 |
TRQX |
16:06:33 |
00506480478TRLO1.1.1 |
| 402 |
GBP |
2.8500 |
CHIX |
16:06:33 |
00506480477TRLO1.1.1 |
| 828 |
GBP |
2.8500 |
XLON |
16:06:33 |
00506480476TRLO1.1.1 |
| 287 |
GBP |
2.8550 |
AQXE |
16:08:54 |
00506481296TRLO1.1.1 |
| 36 |
GBP |
2.8550 |
AQXE |
16:13:15 |
00506483238TRLO1.1.1 |
| 160 |
GBP |
2.8550 |
AQXE |
16:13:15 |
00506483236TRLO1.1.1 |
| 457 |
GBP |
2.8500 |
BATE |
16:14:59 |
00506483775TRLO1.1.1 |
| 464 |
GBP |
2.8500 |
CHIX |
16:14:59 |
00506483777TRLO1.1.1 |
| 508 |
GBP |
2.8500 |
BATE |
16:14:59 |
00506483776TRLO1.1.1 |
| 55 |
GBP |
2.8500 |
BATE |
16:14:59 |
00506483778TRLO1.1.1 |
| 522 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483780TRLO1.1.1 |
| 589 |
GBP |
2.8500 |
BATE |
16:14:59 |
00506483779TRLO1.1.1 |
| 445 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483781TRLO1.1.1 |
| 746 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483782TRLO1.1.1 |
| 810 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483783TRLO1.1.1 |
| 440 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483786TRLO1.1.1 |
| 557 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483784TRLO1.1.1 |
| 610 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483787TRLO1.1.1 |
| 710 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483785TRLO1.1.1 |
| 190 |
GBP |
2.8500 |
TRQX |
16:14:59 |
00506483790TRLO1.1.1 |
| 616 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483788TRLO1.1.1 |
| 924 |
GBP |
2.8500 |
XLON |
16:14:59 |
00506483789TRLO1.1.1 |
| 235 |
GBP |
2.8500 |
TRQX |
16:14:59 |
00506483791TRLO1.1.1 |
| 543 |
GBP |
2.8550 |
AQXE |
16:15:15 |
00506483974TRLO1.1.1 |
| 591 |
GBP |
2.8500 |
XLON |
16:16:44 |
00506484534TRLO1.1.1 |
| 1832 |
GBP |
2.8500 |
CHIX |
16:16:48 |
00506484559TRLO1.1.1 |
| 571 |
GBP |
2.8500 |
TRQX |
16:16:56 |
00506484596TRLO1.1.1 |
| 617 |
GBP |
2.8500 |
BATE |
16:17:15 |
00506484691TRLO1.1.1 |
| 1292 |
GBP |
2.8500 |
BATE |
16:17:15 |
00506484692TRLO1.1.1 |
| 1433 |
GBP |
2.8500 |
XLON |
16:17:31 |
00506484813TRLO1.1.1 |
| 505 |
GBP |
2.8500 |
XLON |
16:17:31 |
00506484816TRLO1.1.1 |
| 769 |
GBP |
2.8500 |
XLON |
16:17:31 |
00506484815TRLO1.1.1 |
| 1432 |
GBP |
2.8500 |
XLON |
16:17:31 |
00506484814TRLO1.1.1 |
| 190 |
GBP |
2.8500 |
TRQX |
16:19:21 |
00506485437TRLO1.1.1 |
| 596 |
GBP |
2.8500 |
BATE |
16:19:31 |
00506485542TRLO1.1.1 |
| 812 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485593TRLO1.1.1 |
| 500 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485597TRLO1.1.1 |
| 653 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485594TRLO1.1.1 |
| 726 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485596TRLO1.1.1 |
| 1193 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485595TRLO1.1.1 |
| 84 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485599TRLO1.1.1 |
| 161 |
GBP |
2.8500 |
XLON |
16:19:42 |
00506485598TRLO1.1.1 |
| 704 |
GBP |
2.8450 |
CHIX |
16:20:16 |
00506485864TRLO1.1.1 |
| 404 |
GBP |
2.8450 |
AQXE |
16:20:16 |
00506485865TRLO1.1.1 |
| 780 |
GBP |
2.8450 |
XLON |
16:20:16 |
00506485866TRLO1.1.1 |
| 162 |
GBP |
2.8400 |
TRQX |
16:21:19 |
00506486237TRLO1.1.1 |
| 358 |
GBP |
2.8400 |
BATE |
16:21:19 |
00506486235TRLO1.1.1 |
| 718 |
GBP |
2.8400 |
XLON |
16:21:19 |
00506486236TRLO1.1.1 |
| 842 |
GBP |
2.8400 |
XLON |
16:21:19 |
00506486238TRLO1.1.1 |
| 239 |
GBP |
2.8500 |
CHIX |
16:23:05 |
00506486888TRLO1.1.1 |
| 97 |
GBP |
2.8500 |
CHIX |
16:23:05 |
00506486890TRLO1.1.1 |
| 172 |
GBP |
2.8500 |
CHIX |
16:23:05 |
00506486891TRLO1.1.1 |
| 207 |
GBP |
2.8500 |
CHIX |
16:23:05 |
00506486889TRLO1.1.1 |
| 118 |
GBP |
2.8500 |
CHIX |
16:24:48 |
00506487795TRLO1.1.1 |
| 66 |
GBP |
2.8450 |
TRQX |
16:25:48 |
00506488151TRLO1.1.1 |
| 180 |
GBP |
2.8450 |
XLON |
16:25:48 |
00506488150TRLO1.1.1 |
| 128 |
GBP |
2.8450 |
TRQX |
16:27:01 |
00506488670TRLO1.1.1 |
| 248 |
GBP |
2.8450 |
AQXE |
16:28:00 |
00506489092TRLO1.1.1 |
| 785 |
GBP |
2.8450 |
BATE |
16:28:00 |
00506489093TRLO1.1.1 |
| 918 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489095TRLO1.1.1 |
| 1031 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489094TRLO1.1.1 |
| 424 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489098TRLO1.1.1 |
| 614 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489097TRLO1.1.1 |
| 949 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489096TRLO1.1.1 |
| 553 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489099TRLO1.1.1 |
| 413 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489100TRLO1.1.1 |
| 856 |
GBP |
2.8450 |
XLON |
16:28:00 |
00506489101TRLO1.1.1 |
| 88 |
GBP |
2.8400 |
AQXE |
16:29:29 |
00506489565TRLO1.1.1 |