24 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 23 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
| Date of purchases |
23 April 2026 |
| Number of ordinary shares purchased: |
283,954 |
| Volume weighted average price paid: |
£3.9963 |
| Highest price paid per share: |
£4.0000 |
| Lowest price paid per share: |
£3.9540 |
Playtech has to date purchased 3,710,286 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
| Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
| Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
| Issuer Name |
Playtech Plc |
| LEI |
21380068TTB6Z9ZEU548 |
| ISIN |
IM00B7S9G985 |
| Intermediary Name |
Jefferies International Limited |
| Intermediary Code |
JEFF |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
23 April 2026 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
GBP |
£3.9946 |
131,761 |
| Chi-X (CHIX) |
GBP |
£3.9974 |
49,370 |
| BATE (BATE) |
GBP |
£3.9978 |
71,048 |
| Aquis (AQXE) |
GBP |
£3.9983 |
13,211 |
| Turquoise (TRQX) |
GBP |
£3.9981 |
18,564 |
| Number of shares purchased |
Currency |
Price per Shares |
Trading Venue |
Time of transaction (BST) |
Transaction reference number |
| 130 |
GBP |
3.9840 |
XLON |
08:01:14 |
00533562752TRLO1.1.1 |
| 200 |
GBP |
3.9840 |
XLON |
08:01:14 |
00533562751TRLO1.1.1 |
| 762 |
GBP |
3.9740 |
XLON |
08:03:21 |
00533563038TRLO1.1.1 |
| 378 |
GBP |
3.9780 |
CHIX |
08:05:32 |
00533563660TRLO1.1.1 |
| 189 |
GBP |
3.9800 |
BATE |
08:05:32 |
00533563658TRLO1.1.1 |
| 218 |
GBP |
3.9800 |
BATE |
08:05:32 |
00533563659TRLO1.1.1 |
| 840 |
GBP |
3.9820 |
XLON |
08:05:40 |
00533563702TRLO1.1.1 |
| 240 |
GBP |
3.9820 |
XLON |
08:05:40 |
00533563703TRLO1.1.1 |
| 54 |
GBP |
3.9840 |
XLON |
08:05:40 |
00533563704TRLO1.1.1 |
| 125 |
GBP |
3.9800 |
XLON |
08:07:17 |
00533564074TRLO1.1.1 |
| 153 |
GBP |
3.9800 |
XLON |
08:07:17 |
00533564075TRLO1.1.1 |
| 392 |
GBP |
3.9800 |
XLON |
08:07:17 |
00533564076TRLO1.1.1 |
| 328 |
GBP |
3.9840 |
XLON |
08:07:17 |
00533564077TRLO1.1.1 |
| 116 |
GBP |
3.9860 |
XLON |
08:07:17 |
00533564078TRLO1.1.1 |
| 298 |
GBP |
3.9740 |
CHIX |
08:07:38 |
00533564144TRLO1.1.1 |
| 345 |
GBP |
3.9740 |
BATE |
08:07:38 |
00533564143TRLO1.1.1 |
| 262 |
GBP |
3.9780 |
TRQX |
08:07:50 |
00533564164TRLO1.1.1 |
| 216 |
GBP |
3.9860 |
AQXE |
08:08:45 |
00533564454TRLO1.1.1 |
| 260 |
GBP |
3.9780 |
XLON |
08:09:10 |
00533564625TRLO1.1.1 |
| 107 |
GBP |
3.9780 |
XLON |
08:09:10 |
00533564627TRLO1.1.1 |
| 767 |
GBP |
3.9780 |
XLON |
08:09:10 |
00533564626TRLO1.1.1 |
| 47 |
GBP |
3.9800 |
XLON |
08:09:10 |
00533564628TRLO1.1.1 |
| 604 |
GBP |
3.9740 |
BATE |
08:09:50 |
00533565143TRLO1.1.1 |
| 350 |
GBP |
3.9740 |
CHIX |
08:10:35 |
00533565372TRLO1.1.1 |
| 154 |
GBP |
3.9740 |
XLON |
08:11:23 |
00533565605TRLO1.1.1 |
| 110 |
GBP |
3.9740 |
XLON |
08:11:23 |
00533565607TRLO1.1.1 |
| 117 |
GBP |
3.9740 |
XLON |
08:11:23 |
00533565606TRLO1.1.1 |
| 122 |
GBP |
3.9760 |
XLON |
08:11:23 |
00533565608TRLO1.1.1 |
| 1024 |
GBP |
3.9760 |
XLON |
08:11:23 |
00533565609TRLO1.1.1 |
| 328 |
GBP |
3.9740 |
BATE |
08:11:46 |
00533565729TRLO1.1.1 |
| 39 |
GBP |
3.9720 |
XLON |
08:13:21 |
00533566067TRLO1.1.1 |
| 97 |
GBP |
3.9720 |
XLON |
08:13:21 |
00533566069TRLO1.1.1 |
| 153 |
GBP |
3.9720 |
XLON |
08:13:21 |
00533566068TRLO1.1.1 |
| 192 |
GBP |
3.9720 |
XLON |
08:13:21 |
00533566070TRLO1.1.1 |
| 748 |
GBP |
3.9740 |
XLON |
08:13:21 |
00533566071TRLO1.1.1 |
| 42 |
GBP |
3.9780 |
TRQX |
08:13:32 |
00533566098TRLO1.1.1 |
| 214 |
GBP |
3.9780 |
TRQX |
08:13:32 |
00533566099TRLO1.1.1 |
| 416 |
GBP |
3.9720 |
BATE |
08:14:15 |
00533566230TRLO1.1.1 |
| 202 |
GBP |
3.9780 |
AQXE |
08:15:13 |
00533566453TRLO1.1.1 |
| 342 |
GBP |
3.9740 |
CHIX |
08:15:14 |
00533566458TRLO1.1.1 |
| 460 |
GBP |
3.9740 |
XLON |
08:15:23 |
00533566491TRLO1.1.1 |
| 140 |
GBP |
3.9740 |
XLON |
08:15:23 |
00533566492TRLO1.1.1 |
| 523 |
GBP |
3.9740 |
XLON |
08:15:23 |
00533566493TRLO1.1.1 |
| 392 |
GBP |
3.9720 |
BATE |
08:17:20 |
00533566868TRLO1.1.1 |
| 1053 |
GBP |
3.9760 |
XLON |
08:17:30 |
00533566917TRLO1.1.1 |
| 302 |
GBP |
3.9840 |
CHIX |
08:19:07 |
00533567335TRLO1.1.1 |
| 895 |
GBP |
3.9740 |
XLON |
08:19:32 |
00533567438TRLO1.1.1 |
| 2 |
GBP |
3.9760 |
BATE |
08:21:15 |
00533567867TRLO1.1.1 |
| 2 |
GBP |
3.9800 |
BATE |
08:21:15 |
00533567868TRLO1.1.1 |
| 456 |
GBP |
3.9800 |
BATE |
08:21:15 |
00533567869TRLO1.1.1 |
| 355 |
GBP |
3.9680 |
CHIX |
08:21:28 |
00533567951TRLO1.1.1 |
| 702 |
GBP |
3.9660 |
XLON |
08:21:38 |
00533567992TRLO1.1.1 |
| 146 |
GBP |
3.9700 |
AQXE |
08:22:21 |
00533568306TRLO1.1.1 |
| 270 |
GBP |
3.9780 |
TRQX |
08:22:29 |
00533568342TRLO1.1.1 |
| 110 |
GBP |
3.9680 |
XLON |
08:23:35 |
00533568867TRLO1.1.1 |
| 154 |
GBP |
3.9700 |
XLON |
08:23:35 |
00533568868TRLO1.1.1 |
| 824 |
GBP |
3.9700 |
XLON |
08:23:35 |
00533568869TRLO1.1.1 |
| 2 |
GBP |
3.9800 |
BATE |
08:24:13 |
00533569015TRLO1.1.1 |
| 367 |
GBP |
3.9800 |
BATE |
08:24:13 |
00533569016TRLO1.1.1 |
| 306 |
GBP |
3.9700 |
CHIX |
08:24:24 |
00533569072TRLO1.1.1 |
| 110 |
GBP |
3.9700 |
XLON |
08:25:26 |
00533569474TRLO1.1.1 |
| 154 |
GBP |
3.9700 |
XLON |
08:25:26 |
00533569473TRLO1.1.1 |
| 210 |
GBP |
3.9700 |
XLON |
08:25:26 |
00533569475TRLO1.1.1 |
| 588 |
GBP |
3.9700 |
XLON |
08:25:26 |
00533569476TRLO1.1.1 |
| 2 |
GBP |
3.9800 |
BATE |
08:27:07 |
00533569930TRLO1.1.1 |
| 472 |
GBP |
3.9800 |
BATE |
08:27:07 |
00533569931TRLO1.1.1 |
| 260 |
GBP |
3.9780 |
TRQX |
08:27:42 |
00533570082TRLO1.1.1 |
| 1745 |
GBP |
3.9700 |
XLON |
08:27:42 |
00533570083TRLO1.1.1 |
| 54 |
GBP |
3.9680 |
CHIX |
08:28:39 |
00533570372TRLO1.1.1 |
| 110 |
GBP |
3.9680 |
CHIX |
08:28:39 |
00533570373TRLO1.1.1 |
| 193 |
GBP |
3.9680 |
CHIX |
08:28:39 |
00533570375TRLO1.1.1 |
| 156 |
GBP |
3.9700 |
AQXE |
08:29:31 |
00533570644TRLO1.1.1 |
| 2 |
GBP |
3.9760 |
BATE |
08:29:31 |
00533570646TRLO1.1.1 |
| 2 |
GBP |
3.9800 |
BATE |
08:29:31 |
00533570647TRLO1.1.1 |
| 509 |
GBP |
3.9800 |
BATE |
08:29:31 |
00533570648TRLO1.1.1 |
| 440 |
GBP |
3.9660 |
XLON |
08:29:57 |
00533570828TRLO1.1.1 |
| 565 |
GBP |
3.9720 |
XLON |
08:30:23 |
00533571012TRLO1.1.1 |
| 462 |
GBP |
3.9720 |
CHIX |
08:31:01 |
00533571321TRLO1.1.1 |
| 1470 |
GBP |
3.9720 |
XLON |
08:31:03 |
00533571331TRLO1.1.1 |
| 168 |
GBP |
3.9700 |
AQXE |
08:31:51 |
00533571596TRLO1.1.1 |
| 100 |
GBP |
3.9800 |
BATE |
08:32:03 |
00533571637TRLO1.1.1 |
| 102 |
GBP |
3.9800 |
BATE |
08:32:03 |
00533571636TRLO1.1.1 |
| 86 |
GBP |
3.9800 |
BATE |
08:32:03 |
00533571638TRLO1.1.1 |
| 222 |
GBP |
3.9720 |
TRQX |
08:32:08 |
00533571660TRLO1.1.1 |
| 220 |
GBP |
3.9720 |
XLON |
08:33:01 |
00533571921TRLO1.1.1 |
| 226 |
GBP |
3.9720 |
XLON |
08:33:01 |
00533571922TRLO1.1.1 |
| 425 |
GBP |
3.9720 |
XLON |
08:33:01 |
00533571923TRLO1.1.1 |
| 171 |
GBP |
3.9720 |
XLON |
08:33:01 |
00533571924TRLO1.1.1 |
| 386 |
GBP |
3.9600 |
BATE |
08:34:14 |
00533572460TRLO1.1.1 |
| 178 |
GBP |
3.9600 |
BATE |
08:34:14 |
00533572461TRLO1.1.1 |
| 480 |
GBP |
3.9560 |
CHIX |
08:34:45 |
00533572618TRLO1.1.1 |
| 362 |
GBP |
3.9540 |
XLON |
08:34:45 |
00533572619TRLO1.1.1 |
| 235 |
GBP |
3.9720 |
TRQX |
08:36:31 |
00533573414TRLO1.1.1 |
| 110 |
GBP |
3.9700 |
XLON |
08:37:01 |
00533573570TRLO1.1.1 |
| 154 |
GBP |
3.9700 |
XLON |
08:37:01 |
00533573571TRLO1.1.1 |
| 1798 |
GBP |
3.9700 |
XLON |
08:37:01 |
00533573573TRLO1.1.1 |
| 2126 |
GBP |
3.9700 |
XLON |
08:37:01 |
00533573572TRLO1.1.1 |
| 229 |
GBP |
3.9700 |
XLON |
08:37:01 |
00533573574TRLO1.1.1 |
| 110 |
GBP |
3.9700 |
CHIX |
08:37:27 |
00533573734TRLO1.1.1 |
| 490 |
GBP |
3.9700 |
CHIX |
08:37:27 |
00533573735TRLO1.1.1 |
| 99 |
GBP |
3.9660 |
BATE |
08:37:29 |
00533573742TRLO1.1.1 |
| 505 |
GBP |
3.9660 |
BATE |
08:37:29 |
00533573741TRLO1.1.1 |
| 94 |
GBP |
3.9660 |
BATE |
08:37:30 |
00533573743TRLO1.1.1 |
| 771 |
GBP |
3.9660 |
XLON |
08:37:32 |
00533573750TRLO1.1.1 |
| 820 |
GBP |
3.9940 |
XLON |
08:38:47 |
00533574113TRLO1.1.1 |
| 1304 |
GBP |
3.9940 |
XLON |
08:38:47 |
00533574114TRLO1.1.1 |
| 402 |
GBP |
4.0000 |
CHIX |
09:33:32 |
00533590073TRLO1.1.1 |
| 528 |
GBP |
4.0000 |
CHIX |
09:33:32 |
00533590074TRLO1.1.1 |
| 34 |
GBP |
4.0000 |
CHIX |
09:33:32 |
00533590075TRLO1.1.1 |
| 100 |
GBP |
4.0000 |
AQXE |
09:34:32 |
00533590222TRLO1.1.1 |
| 59 |
GBP |
4.0000 |
CHIX |
09:49:49 |
00533593189TRLO1.1.1 |
| 545 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533593987TRLO1.1.1 |
| 1348 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533593986TRLO1.1.1 |
| 78 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533593988TRLO1.1.1 |
| 123 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533593989TRLO1.1.1 |
| 829 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533593990TRLO1.1.1 |
| 227 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533593991TRLO1.1.1 |
| 762 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533593992TRLO1.1.1 |
| 53 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533593993TRLO1.1.1 |
| 189 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533593996TRLO1.1.1 |
| 376 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533593994TRLO1.1.1 |
| 783 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533593995TRLO1.1.1 |
| 148 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533593999TRLO1.1.1 |
| 210 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533593998TRLO1.1.1 |
| 276 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533593997TRLO1.1.1 |
| 158 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533594000TRLO1.1.1 |
| 160 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533594002TRLO1.1.1 |
| 2459 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594001TRLO1.1.1 |
| 202 |
GBP |
4.0000 |
AQXE |
09:54:11 |
00533594003TRLO1.1.1 |
| 307 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594005TRLO1.1.1 |
| 1798 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594004TRLO1.1.1 |
| 3476 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594006TRLO1.1.1 |
| 264 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594008TRLO1.1.1 |
| 343 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594009TRLO1.1.1 |
| 784 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594007TRLO1.1.1 |
| 54 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594010TRLO1.1.1 |
| 1383 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594012TRLO1.1.1 |
| 2590 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594011TRLO1.1.1 |
| 240 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594014TRLO1.1.1 |
| 402 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594015TRLO1.1.1 |
| 402 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594016TRLO1.1.1 |
| 10601 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594013TRLO1.1.1 |
| 239 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594019TRLO1.1.1 |
| 427 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594018TRLO1.1.1 |
| 1948 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594017TRLO1.1.1 |
| 264 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594022TRLO1.1.1 |
| 326 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594020TRLO1.1.1 |
| 1023 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594021TRLO1.1.1 |
| 224 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594026TRLO1.1.1 |
| 243 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594024TRLO1.1.1 |
| 269 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594025TRLO1.1.1 |
| 297 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594023TRLO1.1.1 |
| 195 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594027TRLO1.1.1 |
| 2467 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594029TRLO1.1.1 |
| 3035 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594028TRLO1.1.1 |
| 310 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594032TRLO1.1.1 |
| 335 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594031TRLO1.1.1 |
| 915 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594030TRLO1.1.1 |
| 3 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594034TRLO1.1.1 |
| 98 |
GBP |
4.0000 |
TRQX |
09:54:11 |
00533594033TRLO1.1.1 |
| 461 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594036TRLO1.1.1 |
| 2308 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594035TRLO1.1.1 |
| 311 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594039TRLO1.1.1 |
| 332 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594037TRLO1.1.1 |
| 387 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594038TRLO1.1.1 |
| 307 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594040TRLO1.1.1 |
| 330 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594041TRLO1.1.1 |
| 532 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594042TRLO1.1.1 |
| 104 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594046TRLO1.1.1 |
| 315 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594044TRLO1.1.1 |
| 352 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594045TRLO1.1.1 |
| 790 |
GBP |
4.0000 |
CHIX |
09:54:11 |
00533594043TRLO1.1.1 |
| 37 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594047TRLO1.1.1 |
| 1212 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594049TRLO1.1.1 |
| 2102 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594048TRLO1.1.1 |
| 339 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594051TRLO1.1.1 |
| 384 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594052TRLO1.1.1 |
| 1080 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594050TRLO1.1.1 |
| 380 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594054TRLO1.1.1 |
| 396 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594056TRLO1.1.1 |
| 605 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594055TRLO1.1.1 |
| 644 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594053TRLO1.1.1 |
| 291 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594059TRLO1.1.1 |
| 444 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594057TRLO1.1.1 |
| 612 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594058TRLO1.1.1 |
| 380 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594062TRLO1.1.1 |
| 415 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594061TRLO1.1.1 |
| 474 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594060TRLO1.1.1 |
| 270 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594063TRLO1.1.1 |
| 345 |
GBP |
4.0000 |
XLON |
09:54:11 |
00533594064TRLO1.1.1 |
| 2320 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594065TRLO1.1.1 |
| 288 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594067TRLO1.1.1 |
| 432 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594066TRLO1.1.1 |
| 328 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594069TRLO1.1.1 |
| 492 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594068TRLO1.1.1 |
| 27 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594071TRLO1.1.1 |
| 103 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594072TRLO1.1.1 |
| 346 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594070TRLO1.1.1 |
| 149 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594073TRLO1.1.1 |
| 344 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594075TRLO1.1.1 |
| 420 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594076TRLO1.1.1 |
| 535 |
GBP |
4.0000 |
BATE |
09:54:11 |
00533594074TRLO1.1.1 |
| 1374 |
GBP |
3.9920 |
XLON |
09:54:12 |
00533594080TRLO1.1.1 |
| 1618 |
GBP |
3.9920 |
XLON |
09:54:12 |
00533594079TRLO1.1.1 |
| 142 |
GBP |
3.9960 |
XLON |
09:54:12 |
00533594082TRLO1.1.1 |
| 546 |
GBP |
3.9960 |
XLON |
09:54:12 |
00533594081TRLO1.1.1 |
| 2 |
GBP |
3.9900 |
XLON |
09:54:15 |
00533594099TRLO1.1.1 |
| 49 |
GBP |
3.9900 |
XLON |
09:54:15 |
00533594101TRLO1.1.1 |
| 303 |
GBP |
3.9900 |
XLON |
09:54:15 |
00533594100TRLO1.1.1 |
| 153 |
GBP |
3.9900 |
XLON |
09:54:21 |
00533594118TRLO1.1.1 |
| 692 |
GBP |
3.9900 |
XLON |
09:54:21 |
00533594119TRLO1.1.1 |
| 80 |
GBP |
4.0000 |
XLON |
09:54:37 |
00533594150TRLO1.1.1 |
| 2811 |
GBP |
4.0000 |
XLON |
09:54:37 |
00533594151TRLO1.1.1 |
| 38 |
GBP |
4.0000 |
XLON |
09:56:10 |
00533594484TRLO1.1.1 |
| 152 |
GBP |
4.0000 |
XLON |
09:56:10 |
00533594485TRLO1.1.1 |
| 587 |
GBP |
4.0000 |
CHIX |
09:56:23 |
00533594512TRLO1.1.1 |
| 479 |
GBP |
4.0000 |
XLON |
09:56:40 |
00533594559TRLO1.1.1 |
| 263 |
GBP |
3.9980 |
AQXE |
09:57:13 |
00533594648TRLO1.1.1 |
| 184 |
GBP |
4.0000 |
XLON |
09:57:15 |
00533594650TRLO1.1.1 |
| 363 |
GBP |
4.0000 |
XLON |
09:57:15 |
00533594651TRLO1.1.1 |
| 351 |
GBP |
3.9960 |
CHIX |
09:57:50 |
00533594777TRLO1.1.1 |
| 1156 |
GBP |
3.9960 |
BATE |
09:57:50 |
00533594778TRLO1.1.1 |
| 260 |
GBP |
3.9940 |
XLON |
09:58:14 |
00533594874TRLO1.1.1 |
| 258 |
GBP |
3.9940 |
XLON |
09:58:14 |
00533594875TRLO1.1.1 |
| 21 |
GBP |
3.9980 |
TRQX |
09:58:26 |
00533594917TRLO1.1.1 |
| 458 |
GBP |
4.0000 |
XLON |
09:59:11 |
00533595052TRLO1.1.1 |
| 21 |
GBP |
3.9980 |
CHIX |
09:59:24 |
00533595071TRLO1.1.1 |
| 289 |
GBP |
3.9980 |
CHIX |
09:59:27 |
00533595079TRLO1.1.1 |
| 501 |
GBP |
3.9960 |
BATE |
09:59:54 |
00533595180TRLO1.1.1 |
| 44 |
GBP |
4.0000 |
XLON |
10:00:01 |
00533595209TRLO1.1.1 |
| 313 |
GBP |
4.0000 |
XLON |
10:00:01 |
00533595210TRLO1.1.1 |
| 303 |
GBP |
3.9980 |
XLON |
10:00:32 |
00533595332TRLO1.1.1 |
| 108 |
GBP |
3.9980 |
XLON |
10:00:32 |
00533595333TRLO1.1.1 |
| 830 |
GBP |
4.0000 |
XLON |
10:02:26 |
00533595750TRLO1.1.1 |
| 646 |
GBP |
4.0000 |
XLON |
10:03:51 |
00533596163TRLO1.1.1 |
| 792 |
GBP |
4.0000 |
XLON |
10:03:51 |
00533596164TRLO1.1.1 |
| 417 |
GBP |
4.0000 |
CHIX |
10:03:57 |
00533596210TRLO1.1.1 |
| 236 |
GBP |
4.0000 |
TRQX |
10:03:57 |
00533596212TRLO1.1.1 |
| 275 |
GBP |
4.0000 |
TRQX |
10:03:57 |
00533596213TRLO1.1.1 |
| 943 |
GBP |
4.0000 |
BATE |
10:03:57 |
00533596211TRLO1.1.1 |
| 188 |
GBP |
4.0000 |
AQXE |
10:04:27 |
00533596497TRLO1.1.1 |
| 652 |
GBP |
4.0000 |
XLON |
10:04:58 |
00533596622TRLO1.1.1 |
| 269 |
GBP |
3.9960 |
CHIX |
10:05:31 |
00533596735TRLO1.1.1 |
| 180 |
GBP |
3.9980 |
XLON |
10:06:01 |
00533597049TRLO1.1.1 |
| 38 |
GBP |
4.0000 |
XLON |
10:06:01 |
00533597050TRLO1.1.1 |
| 367 |
GBP |
4.0000 |
XLON |
10:06:01 |
00533597051TRLO1.1.1 |
| 43 |
GBP |
4.0000 |
XLON |
10:06:01 |
00533597052TRLO1.1.1 |
| 448 |
GBP |
4.0000 |
BATE |
10:07:03 |
00533597367TRLO1.1.1 |
| 415 |
GBP |
4.0000 |
CHIX |
11:06:49 |
00533609079TRLO1.1.1 |
| 1524 |
GBP |
4.0000 |
CHIX |
11:06:49 |
00533609080TRLO1.1.1 |
| 16 |
GBP |
4.0000 |
XLON |
11:06:49 |
00533609081TRLO1.1.1 |
| 26 |
GBP |
4.0000 |
TRQX |
11:07:07 |
00533609156TRLO1.1.1 |
| 326 |
GBP |
4.0000 |
TRQX |
11:07:07 |
00533609155TRLO1.1.1 |
| 637 |
GBP |
4.0000 |
TRQX |
11:07:07 |
00533609154TRLO1.1.1 |
| 99 |
GBP |
4.0000 |
XLON |
11:07:07 |
00533609157TRLO1.1.1 |
| 800 |
GBP |
4.0000 |
XLON |
11:07:07 |
00533609158TRLO1.1.1 |
| 74 |
GBP |
4.0000 |
XLON |
11:07:11 |
00533609166TRLO1.1.1 |
| 101 |
GBP |
4.0000 |
BATE |
11:12:16 |
00533610464TRLO1.1.1 |
| 291 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702968TRLO1.1.1 |
| 1197 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702970TRLO1.1.1 |
| 3204 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702969TRLO1.1.1 |
| 302 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702973TRLO1.1.1 |
| 403 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702971TRLO1.1.1 |
| 790 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702972TRLO1.1.1 |
| 303 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702974TRLO1.1.1 |
| 365 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702975TRLO1.1.1 |
| 460 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702977TRLO1.1.1 |
| 505 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702978TRLO1.1.1 |
| 1038 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702976TRLO1.1.1 |
| 546 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702980TRLO1.1.1 |
| 1188 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702979TRLO1.1.1 |
| 293 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702981TRLO1.1.1 |
| 731 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702982TRLO1.1.1 |
| 292 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702983TRLO1.1.1 |
| 352 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702984TRLO1.1.1 |
| 433 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702985TRLO1.1.1 |
| 336 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702987TRLO1.1.1 |
| 408 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702986TRLO1.1.1 |
| 1599 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702988TRLO1.1.1 |
| 339 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702990TRLO1.1.1 |
| 346 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702991TRLO1.1.1 |
| 559 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702989TRLO1.1.1 |
| 329 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702994TRLO1.1.1 |
| 1716 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533702992TRLO1.1.1 |
| 3076 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702993TRLO1.1.1 |
| 292 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702996TRLO1.1.1 |
| 405 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702997TRLO1.1.1 |
| 478 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702998TRLO1.1.1 |
| 595 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702995TRLO1.1.1 |
| 42 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703001TRLO1.1.1 |
| 332 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533702999TRLO1.1.1 |
| 913 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703000TRLO1.1.1 |
| 544 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533703002TRLO1.1.1 |
| 621 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533703003TRLO1.1.1 |
| 1547 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703004TRLO1.1.1 |
| 306 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703007TRLO1.1.1 |
| 440 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703005TRLO1.1.1 |
| 519 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703006TRLO1.1.1 |
| 522 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703008TRLO1.1.1 |
| 399 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703009TRLO1.1.1 |
| 418 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703010TRLO1.1.1 |
| 355 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533703013TRLO1.1.1 |
| 377 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703012TRLO1.1.1 |
| 500 |
GBP |
4.0000 |
CHIX |
14:58:22 |
00533703011TRLO1.1.1 |
| 455 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533703016TRLO1.1.1 |
| 495 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533703015TRLO1.1.1 |
| 520 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533703014TRLO1.1.1 |
| 1251 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533703017TRLO1.1.1 |
| 550 |
GBP |
4.0000 |
BATE |
14:58:22 |
00533703018TRLO1.1.1 |
| 28399 |
GBP |
4.0000 |
BATE |
14:58:52 |
00533703533TRLO1.1.1 |
| 322 |
GBP |
4.0000 |
XLON |
14:58:52 |
00533703535TRLO1.1.1 |
| 404 |
GBP |
4.0000 |
XLON |
14:58:52 |
00533703536TRLO1.1.1 |
| 710 |
GBP |
4.0000 |
BATE |
14:58:52 |
00533703534TRLO1.1.1 |
| 2021 |
GBP |
4.0000 |
XLON |
14:58:52 |
00533703537TRLO1.1.1 |
| 441 |
GBP |
4.0000 |
XLON |
14:58:52 |
00533703539TRLO1.1.1 |
| 689 |
GBP |
4.0000 |
XLON |
14:58:52 |
00533703538TRLO1.1.1 |
| 2406 |
GBP |
4.0000 |
CHIX |
14:58:58 |
00533703641TRLO1.1.1 |
| 282 |
GBP |
4.0000 |
CHIX |
14:58:58 |
00533703642TRLO1.1.1 |
| 291 |
GBP |
4.0000 |
CHIX |
14:58:58 |
00533703644TRLO1.1.1 |
| 412 |
GBP |
4.0000 |
CHIX |
14:58:58 |
00533703643TRLO1.1.1 |
| 13927 |
GBP |
4.0000 |
CHIX |
14:58:58 |
00533703645TRLO1.1.1 |
| 348 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703646TRLO1.1.1 |
| 396 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703648TRLO1.1.1 |
| 11188 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703647TRLO1.1.1 |
| 312 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703650TRLO1.1.1 |
| 354 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703651TRLO1.1.1 |
| 512 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703649TRLO1.1.1 |
| 277 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703653TRLO1.1.1 |
| 398 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703655TRLO1.1.1 |
| 432 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703654TRLO1.1.1 |
| 567 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703652TRLO1.1.1 |
| 369 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703656TRLO1.1.1 |
| 498 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703657TRLO1.1.1 |
| 616 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703658TRLO1.1.1 |
| 396 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703659TRLO1.1.1 |
| 544 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703661TRLO1.1.1 |
| 622 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703660TRLO1.1.1 |
| 413 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703662TRLO1.1.1 |
| 448 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703664TRLO1.1.1 |
| 479 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703665TRLO1.1.1 |
| 543 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703663TRLO1.1.1 |
| 338 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703667TRLO1.1.1 |
| 357 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703666TRLO1.1.1 |
| 2490 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703668TRLO1.1.1 |
| 321 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703669TRLO1.1.1 |
| 336 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703670TRLO1.1.1 |
| 207 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703671TRLO1.1.1 |
| 250 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703674TRLO1.1.1 |
| 271 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703673TRLO1.1.1 |
| 297 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703672TRLO1.1.1 |
| 198 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703675TRLO1.1.1 |
| 200 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703676TRLO1.1.1 |
| 380 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703677TRLO1.1.1 |
| 162 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703680TRLO1.1.1 |
| 172 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703679TRLO1.1.1 |
| 270 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703678TRLO1.1.1 |
| 152 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703681TRLO1.1.1 |
| 182 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703682TRLO1.1.1 |
| 188 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703683TRLO1.1.1 |
| 189 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703684TRLO1.1.1 |
| 233 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703685TRLO1.1.1 |
| 165 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703688TRLO1.1.1 |
| 201 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703689TRLO1.1.1 |
| 225 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703687TRLO1.1.1 |
| 261 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703686TRLO1.1.1 |
| 142 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703691TRLO1.1.1 |
| 167 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703692TRLO1.1.1 |
| 201 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703690TRLO1.1.1 |
| 11 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703695TRLO1.1.1 |
| 118 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703693TRLO1.1.1 |
| 144 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703694TRLO1.1.1 |
| 144 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703696TRLO1.1.1 |
| 190 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703697TRLO1.1.1 |
| 213 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703699TRLO1.1.1 |
| 220 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703698TRLO1.1.1 |
| 160 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703701TRLO1.1.1 |
| 186 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703702TRLO1.1.1 |
| 211 |
GBP |
4.0000 |
AQXE |
14:58:58 |
00533703700TRLO1.1.1 |
| 198 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703704TRLO1.1.1 |
| 268 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703703TRLO1.1.1 |
| 660 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703705TRLO1.1.1 |
| 342 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703706TRLO1.1.1 |
| 348 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703708TRLO1.1.1 |
| 409 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703707TRLO1.1.1 |
| 246 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703711TRLO1.1.1 |
| 492 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703709TRLO1.1.1 |
| 806 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703710TRLO1.1.1 |
| 269 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703714TRLO1.1.1 |
| 291 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703712TRLO1.1.1 |
| 487 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703713TRLO1.1.1 |
| 243 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703717TRLO1.1.1 |
| 296 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703716TRLO1.1.1 |
| 410 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703715TRLO1.1.1 |
| 212 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703718TRLO1.1.1 |
| 242 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703719TRLO1.1.1 |
| 304 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703720TRLO1.1.1 |
| 110 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703722TRLO1.1.1 |
| 182 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703723TRLO1.1.1 |
| 285 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703721TRLO1.1.1 |
| 204 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703724TRLO1.1.1 |
| 354 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703725TRLO1.1.1 |
| 546 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703726TRLO1.1.1 |
| 2182 |
GBP |
4.0000 |
TRQX |
14:58:58 |
00533703727TRLO1.1.1 |
| 668 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703728TRLO1.1.1 |
| 49 |
GBP |
4.0000 |
XLON |
14:58:58 |
00533703730TRLO1.1.1 |
| 342 |
GBP |
4.0000 |
CHIX |
15:08:29 |
00533716481TRLO1.1.1 |
| 403 |
GBP |
4.0000 |
BATE |
15:08:29 |
00533716480TRLO1.1.1 |
| 202 |
GBP |
4.0000 |
AQXE |
15:08:29 |
00533716483TRLO1.1.1 |
| 273 |
GBP |
4.0000 |
TRQX |
15:08:29 |
00533716484TRLO1.1.1 |
| 3814 |
GBP |
4.0000 |
AQXE |
15:08:29 |
00533716482TRLO1.1.1 |
| 273 |
GBP |
4.0000 |
TRQX |
15:08:29 |
00533716485TRLO1.1.1 |
| 18890 |
GBP |
4.0000 |
XLON |
15:08:29 |
00533716486TRLO1.1.1 |
| 3216 |
GBP |
4.0000 |
XLON |
15:08:29 |
00533716487TRLO1.1.1 |
| 81 |
GBP |
4.0000 |
AQXE |
15:42:30 |
00533761216TRLO1.1.1 |