RNS Number : 2896C

Playtech PLC

29 April 2026

29 April 2026

Playtech plc

("Playtech" or the "Company")

Transaction in Own Shares

Playtech plc (LSE: PTEC) announces that on 28 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.

Date of purchases	28 April 2026
Number of ordinary shares purchased:	625,973
Volume weighted average price paid:	£3.9653
Highest price paid per share:	£4.0000
Lowest price paid per share:	£3.9160

Playtech has to date purchased 5,447,614 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes.  Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243.  This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 28 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland Rohan Chitale, Director of Investor Relations	+44 (0) 20 3805 4822 +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault	+44 (0) 20 3805 4822

About Playtech

Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.

Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.

Appendix

Transaction Details

Issuer Name	Playtech Plc
LEI	21380068TTB6Z9ZEU548
ISIN	IM00B7S9G985
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFF
Time Zone	BST
Currency	GBP
Date of Transactions	28 April 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange (LSE)	GBP	£3.9653	404,613
Chi-X (CHIX)	GBP	£3.9651	79,651
BATE (BATE)	GBP	£3.9652	98,379
Aquis (AQXE)	GBP	£3.9649	18,053
Turquoise (TRQX)	GBP	£3.9656	25,277

Number of shares purchased	Currency	Price per Shares	Trading Venue	Time of transaction (BST)	Transaction reference number
774	GBP	4.0000	XLON	08:06:34	00534760347TRLO1.1.1
330	GBP	4.0000	XLON	08:06:34	00534760348TRLO1.1.1
871	GBP	4.0000	XLON	08:06:34	00534760349TRLO1.1.1
171	GBP	4.0000	BATE	08:06:35	00534760350TRLO1.1.1
252	GBP	4.0000	BATE	08:06:35	00534760351TRLO1.1.1
405	GBP	4.0000	CHIX	08:06:35	00534760352TRLO1.1.1
371	GBP	4.0000	XLON	08:08:08	00534760939TRLO1.1.1
350	GBP	4.0000	BATE	08:09:24	00534761428TRLO1.1.1
258	GBP	3.9980	XLON	08:10:09	00534761738TRLO1.1.1
277	GBP	3.9980	XLON	08:10:09	00534761739TRLO1.1.1
51	GBP	3.9980	XLON	08:10:09	00534761741TRLO1.1.1
265	GBP	3.9980	XLON	08:10:09	00534761742TRLO1.1.1
319	GBP	3.9980	XLON	08:10:09	00534761740TRLO1.1.1
394	GBP	4.0000	XLON	08:10:09	00534761743TRLO1.1.1
115	GBP	3.9980	CHIX	08:10:21	00534761834TRLO1.1.1
177	GBP	3.9980	CHIX	08:10:21	00534761835TRLO1.1.1
93	GBP	3.9980	CHIX	08:10:21	00534761836TRLO1.1.1
1666	GBP	4.0000	XLON	08:16:13	00534764094TRLO1.1.1
232	GBP	3.9980	CHIX	08:17:52	00534764702TRLO1.1.1
1182	GBP	3.9980	BATE	08:17:52	00534764701TRLO1.1.1
3386	GBP	4.0000	XLON	08:17:52	00534764700TRLO1.1.1
188	GBP	4.0000	AQXE	08:17:52	00534764703TRLO1.1.1
211	GBP	3.9980	CHIX	08:17:54	00534764732TRLO1.1.1
306	GBP	3.9980	TRQX	08:17:54	00534764734TRLO1.1.1
532	GBP	3.9980	CHIX	08:17:54	00534764733TRLO1.1.1
170	GBP	4.0000	AQXE	08:20:07	00534765461TRLO1.1.1
420	GBP	4.0000	CHIX	08:27:00	00534767334TRLO1.1.1
588	GBP	4.0000	XLON	08:27:00	00534767335TRLO1.1.1
688	GBP	4.0000	XLON	08:27:00	00534767338TRLO1.1.1
905	GBP	4.0000	XLON	08:27:00	00534767337TRLO1.1.1
1305	GBP	4.0000	XLON	08:27:00	00534767336TRLO1.1.1
290	GBP	4.0000	TRQX	08:27:00	00534767340TRLO1.1.1
692	GBP	4.0000	XLON	08:27:00	00534767339TRLO1.1.1
1394	GBP	4.0000	BATE	08:27:03	00534767354TRLO1.1.1
176	GBP	4.0000	XLON	08:28:03	00534767594TRLO1.1.1
111	GBP	4.0000	XLON	08:28:03	00534767597TRLO1.1.1
526	GBP	4.0000	XLON	08:28:03	00534767596TRLO1.1.1
789	GBP	4.0000	XLON	08:28:03	00534767595TRLO1.1.1
218	GBP	4.0000	XLON	08:28:03	00534767598TRLO1.1.1
371	GBP	3.9900	XLON	08:28:42	00534767777TRLO1.1.1
198	GBP	4.0000	AQXE	08:28:44	00534767791TRLO1.1.1
199	GBP	4.0000	TRQX	08:28:46	00534767857TRLO1.1.1
261	GBP	3.9960	XLON	08:30:51	00534768553TRLO1.1.1
261	GBP	3.9960	XLON	08:30:51	00534768554TRLO1.1.1
428	GBP	3.9960	XLON	08:30:51	00534768555TRLO1.1.1
562	GBP	3.9980	XLON	08:30:51	00534768556TRLO1.1.1
548	GBP	3.9900	BATE	08:30:51	00534768557TRLO1.1.1
1146	GBP	3.9900	CHIX	08:30:51	00534768558TRLO1.1.1
129	GBP	3.9880	XLON	08:32:28	00534768944TRLO1.1.1
911	GBP	3.9880	XLON	08:32:28	00534768945TRLO1.1.1
366	GBP	3.9900	BATE	08:33:12	00534769188TRLO1.1.1
184	GBP	3.9900	XLON	08:34:58	00534769652TRLO1.1.1
48	GBP	3.9900	XLON	08:34:58	00534769653TRLO1.1.1
972	GBP	3.9900	XLON	08:34:58	00534769654TRLO1.1.1
444	GBP	3.9900	BATE	08:35:13	00534769712TRLO1.1.1
454	GBP	3.9900	CHIX	08:35:13	00534769713TRLO1.1.1
1968	GBP	3.9920	XLON	08:36:10	00534769969TRLO1.1.1
305	GBP	3.9880	CHIX	08:36:14	00534769983TRLO1.1.1
209	GBP	3.9900	AQXE	08:36:16	00534769998TRLO1.1.1
304	GBP	3.9920	TRQX	08:36:18	00534770013TRLO1.1.1
251	GBP	3.9920	XLON	08:37:05	00534770245TRLO1.1.1
110	GBP	3.9920	XLON	08:37:05	00534770249TRLO1.1.1
192	GBP	3.9920	XLON	08:37:05	00534770248TRLO1.1.1
263	GBP	3.9920	XLON	08:37:05	00534770246TRLO1.1.1
744	GBP	3.9920	XLON	08:37:05	00534770247TRLO1.1.1
290	GBP	4.0000	TRQX	08:39:26	00534770888TRLO1.1.1
600	GBP	4.0000	BATE	09:03:42	00534778692TRLO1.1.1
618	GBP	4.0000	BATE	09:03:42	00534778693TRLO1.1.1
405	GBP	4.0000	CHIX	09:03:42	00534778695TRLO1.1.1
1252	GBP	4.0000	BATE	09:03:42	00534778694TRLO1.1.1
1260	GBP	4.0000	CHIX	09:03:42	00534778696TRLO1.1.1
308	GBP	4.0000	CHIX	09:03:42	00534778697TRLO1.1.1
283	GBP	4.0000	CHIX	09:03:42	00534778700TRLO1.1.1
327	GBP	4.0000	CHIX	09:03:42	00534778699TRLO1.1.1
343	GBP	4.0000	CHIX	09:03:42	00534778701TRLO1.1.1
792	GBP	4.0000	BATE	09:03:42	00534778698TRLO1.1.1
240	GBP	4.0000	TRQX	09:03:42	00534778704TRLO1.1.1
243	GBP	4.0000	TRQX	09:03:42	00534778702TRLO1.1.1
272	GBP	4.0000	TRQX	09:03:42	00534778703TRLO1.1.1
240	GBP	4.0000	TRQX	09:03:42	00534778705TRLO1.1.1
920	GBP	4.0000	XLON	09:03:42	00534778707TRLO1.1.1
6160	GBP	4.0000	XLON	09:03:42	00534778706TRLO1.1.1
415	GBP	4.0000	XLON	09:03:42	00534778708TRLO1.1.1
500	GBP	4.0000	XLON	09:03:42	00534778710TRLO1.1.1
669	GBP	4.0000	XLON	09:03:42	00534778711TRLO1.1.1
699	GBP	4.0000	XLON	09:03:42	00534778709TRLO1.1.1
308	GBP	4.0000	XLON	09:03:42	00534778712TRLO1.1.1
559	GBP	4.0000	XLON	09:03:42	00534778713TRLO1.1.1
403	GBP	4.0000	XLON	09:03:42	00534778715TRLO1.1.1
407	GBP	4.0000	XLON	09:03:42	00534778716TRLO1.1.1
625	GBP	4.0000	XLON	09:03:42	00534778714TRLO1.1.1
305	GBP	4.0000	XLON	09:03:42	00534778719TRLO1.1.1
347	GBP	4.0000	XLON	09:03:42	00534778718TRLO1.1.1
355	GBP	4.0000	XLON	09:03:42	00534778717TRLO1.1.1
413	GBP	4.0000	XLON	09:03:42	00534778720TRLO1.1.1
425	GBP	4.0000	XLON	09:03:42	00534778721TRLO1.1.1
554	GBP	4.0000	XLON	09:03:42	00534778722TRLO1.1.1
571	GBP	4.0000	XLON	09:03:42	00534778723TRLO1.1.1
351	GBP	4.0000	XLON	09:03:42	00534778724TRLO1.1.1
351	GBP	4.0000	XLON	09:03:42	00534778725TRLO1.1.1
593	GBP	4.0000	XLON	09:03:42	00534778726TRLO1.1.1
358	GBP	4.0000	XLON	09:03:42	00534778729TRLO1.1.1
384	GBP	4.0000	XLON	09:03:42	00534778728TRLO1.1.1
442	GBP	4.0000	XLON	09:03:42	00534778730TRLO1.1.1
636	GBP	4.0000	XLON	09:03:42	00534778727TRLO1.1.1
349	GBP	4.0000	XLON	09:03:42	00534778731TRLO1.1.1
184	GBP	4.0000	XLON	09:03:47	00534778768TRLO1.1.1
514	GBP	4.0000	XLON	09:03:47	00534778769TRLO1.1.1
58	GBP	4.0000	BATE	09:03:49	00534778772TRLO1.1.1
67	GBP	4.0000	CHIX	09:03:49	00534778771TRLO1.1.1
400	GBP	4.0000	BATE	09:05:02	00534779086TRLO1.1.1
873	GBP	4.0000	BATE	09:05:02	00534779087TRLO1.1.1
5584	GBP	4.0000	XLON	09:05:02	00534779088TRLO1.1.1
972	GBP	4.0000	AQXE	09:05:02	00534779089TRLO1.1.1
193	GBP	4.0000	AQXE	09:05:02	00534779090TRLO1.1.1
349	GBP	4.0000	XLON	09:05:02	00534779091TRLO1.1.1
283	GBP	4.0000	TRQX	09:05:02	00534779092TRLO1.1.1
419	GBP	3.9960	CHIX	09:05:05	00534779128TRLO1.1.1
481	GBP	3.9960	CHIX	09:05:05	00534779129TRLO1.1.1
35	GBP	3.9960	CHIX	09:05:07	00534779130TRLO1.1.1
177	GBP	3.9960	CHIX	09:05:07	00534779131TRLO1.1.1
226	GBP	3.9980	BATE	09:06:47	00534779649TRLO1.1.1
968	GBP	3.9980	CHIX	09:07:19	00534779824TRLO1.1.1
195	GBP	3.9980	AQXE	09:07:19	00534779825TRLO1.1.1
268	GBP	3.9980	CHIX	09:07:19	00534779826TRLO1.1.1
3308	GBP	3.9980	XLON	09:07:19	00534779827TRLO1.1.1
337	GBP	3.9960	CHIX	09:07:19	00534779828TRLO1.1.1
609	GBP	3.9980	BATE	09:07:21	00534779834TRLO1.1.1
477	GBP	3.9960	XLON	09:07:28	00534779854TRLO1.1.1
258	GBP	3.9980	TRQX	09:07:43	00534779900TRLO1.1.1
360	GBP	3.9920	BATE	09:08:05	00534779975TRLO1.1.1
432	GBP	3.9920	BATE	09:08:05	00534779974TRLO1.1.1
339	GBP	3.9920	XLON	09:08:05	00534779979TRLO1.1.1
378	GBP	3.9920	BATE	09:08:05	00534779976TRLO1.1.1
474	GBP	3.9920	BATE	09:08:05	00534779977TRLO1.1.1
534	GBP	3.9920	BATE	09:08:05	00534779978TRLO1.1.1
497	GBP	3.9880	CHIX	09:08:27	00534780127TRLO1.1.1
55	GBP	3.9920	XLON	09:09:14	00534780356TRLO1.1.1
100	GBP	3.9920	XLON	09:09:14	00534780357TRLO1.1.1
184	GBP	3.9920	XLON	09:09:14	00534780355TRLO1.1.1
1372	GBP	3.9920	XLON	09:09:24	00534780403TRLO1.1.1
665	GBP	3.9920	BATE	09:10:21	00534780624TRLO1.1.1
211	GBP	3.9920	CHIX	09:10:26	00534780648TRLO1.1.1
100	GBP	3.9920	CHIX	09:10:27	00534780651TRLO1.1.1
121	GBP	3.9920	CHIX	09:10:27	00534780666TRLO1.1.1
184	GBP	3.9920	XLON	09:11:12	00534780811TRLO1.1.1
1666	GBP	3.9920	XLON	09:11:25	00534780859TRLO1.1.1
175	GBP	3.9980	AQXE	09:11:39	00534780911TRLO1.1.1
294	GBP	3.9880	TRQX	09:12:20	00534781121TRLO1.1.1
588	GBP	3.9920	BATE	09:12:34	00534781213TRLO1.1.1
236	GBP	3.9900	XLON	09:13:26	00534781469TRLO1.1.1
472	GBP	3.9900	XLON	09:13:26	00534781470TRLO1.1.1
37	GBP	3.9920	XLON	09:13:26	00534781472TRLO1.1.1
950	GBP	3.9920	XLON	09:13:26	00534781471TRLO1.1.1
358	GBP	3.9920	CHIX	09:13:30	00534781484TRLO1.1.1
184	GBP	3.9920	AQXE	09:15:34	00534781935TRLO1.1.1
1650	GBP	3.9940	XLON	09:15:34	00534781936TRLO1.1.1
399	GBP	3.9920	CHIX	09:15:44	00534781964TRLO1.1.1
322	GBP	3.9940	TRQX	09:15:44	00534781965TRLO1.1.1
457	GBP	3.9920	BATE	09:15:44	00534781966TRLO1.1.1
510	GBP	3.9900	XLON	09:17:22	00534782469TRLO1.1.1
387	GBP	3.9900	XLON	09:17:22	00534782470TRLO1.1.1
839	GBP	3.9900	XLON	09:17:22	00534782471TRLO1.1.1
468	GBP	3.9900	CHIX	09:17:44	00534782581TRLO1.1.1
252	GBP	3.9900	BATE	09:17:51	00534782632TRLO1.1.1
393	GBP	3.9920	BATE	09:17:51	00534782633TRLO1.1.1
487	GBP	3.9900	XLON	09:19:16	00534783093TRLO1.1.1
615	GBP	3.9900	XLON	09:19:16	00534783094TRLO1.1.1
146	GBP	3.9900	XLON	09:19:16	00534783095TRLO1.1.1
456	GBP	3.9900	XLON	09:19:16	00534783096TRLO1.1.1
93	GBP	3.9920	BATE	09:19:52	00534783256TRLO1.1.1
350	GBP	3.9920	BATE	09:19:52	00534783257TRLO1.1.1
2160	GBP	3.9900	XLON	09:21:20	00534783553TRLO1.1.1
49	GBP	3.9920	BATE	09:22:25	00534783904TRLO1.1.1
383	GBP	3.9920	BATE	09:22:25	00534783905TRLO1.1.1
184	GBP	3.9900	XLON	09:23:21	00534784178TRLO1.1.1
104	GBP	3.9900	XLON	09:23:21	00534784179TRLO1.1.1
294	GBP	3.9900	XLON	09:23:21	00534784181TRLO1.1.1
1258	GBP	3.9900	XLON	09:23:21	00534784180TRLO1.1.1
630	GBP	3.9920	BATE	09:24:54	00534784661TRLO1.1.1
4	GBP	3.9860	CHIX	09:25:08	00534784733TRLO1.1.1
606	GBP	3.9900	XLON	09:25:13	00534784779TRLO1.1.1
1354	GBP	3.9900	XLON	09:25:13	00534784780TRLO1.1.1
174	GBP	3.9860	CHIX	09:25:30	00534784844TRLO1.1.1
322	GBP	3.9920	BATE	09:26:45	00534785147TRLO1.1.1
294	GBP	3.9900	XLON	09:26:58	00534785169TRLO1.1.1
330	GBP	3.9900	XLON	09:26:58	00534785170TRLO1.1.1
1	GBP	3.9920	BATE	09:29:05	00534785700TRLO1.1.1
18	GBP	3.9920	BATE	09:29:05	00534785699TRLO1.1.1
23	GBP	3.9920	BATE	09:29:05	00534785698TRLO1.1.1
311	GBP	3.9920	BATE	09:29:05	00534785701TRLO1.1.1
60	GBP	3.9900	XLON	09:29:24	00534785811TRLO1.1.1
606	GBP	3.9900	XLON	09:29:24	00534785812TRLO1.1.1
310	GBP	3.9900	CHIX	09:29:34	00534785850TRLO1.1.1
428	GBP	3.9900	XLON	09:29:34	00534785852TRLO1.1.1
845	GBP	3.9900	CHIX	09:29:34	00534785851TRLO1.1.1
73	GBP	3.9900	CHIX	09:31:40	00534786615TRLO1.1.1
1	GBP	3.9900	CHIX	09:31:40	00534786618TRLO1.1.1
12	GBP	3.9900	CHIX	09:31:40	00534786617TRLO1.1.1
16	GBP	3.9900	CHIX	09:31:40	00534786616TRLO1.1.1
51	GBP	3.9900	CHIX	09:31:40	00534786619TRLO1.1.1
69	GBP	3.9900	CHIX	09:31:40	00534786620TRLO1.1.1
112	GBP	3.9900	CHIX	09:31:40	00534786621TRLO1.1.1
96	GBP	3.9900	BATE	09:32:02	00534786734TRLO1.1.1
279	GBP	3.9920	BATE	09:32:02	00534786735TRLO1.1.1
363	GBP	3.9900	XLON	09:32:09	00534786757TRLO1.1.1
106	GBP	3.9900	XLON	09:32:09	00534786758TRLO1.1.1
272	GBP	3.9900	XLON	09:32:09	00534786759TRLO1.1.1
519	GBP	3.9900	XLON	09:32:09	00534786760TRLO1.1.1
137	GBP	3.9900	XLON	09:32:09	00534786761TRLO1.1.1
60	GBP	3.9900	XLON	09:34:18	00534787336TRLO1.1.1
546	GBP	3.9900	XLON	09:34:18	00534787337TRLO1.1.1
578	GBP	3.9900	XLON	09:34:18	00534787338TRLO1.1.1
201	GBP	3.9900	XLON	09:34:18	00534787339TRLO1.1.1
288	GBP	3.9900	BATE	09:34:19	00534787340TRLO1.1.1
24	GBP	3.9840	AQXE	09:34:45	00534787425TRLO1.1.1
54	GBP	3.9840	AQXE	09:34:45	00534787426TRLO1.1.1
181	GBP	3.9840	AQXE	09:34:46	00534787431TRLO1.1.1
334	GBP	3.9840	AQXE	09:34:46	00534787430TRLO1.1.1
676	GBP	3.9840	CHIX	09:34:48	00534787435TRLO1.1.1
108	GBP	3.9800	TRQX	09:34:55	00534787467TRLO1.1.1
1196	GBP	3.9840	XLON	09:36:31	00534787848TRLO1.1.1
254	GBP	3.9800	TRQX	09:36:31	00534787852TRLO1.1.1
415	GBP	3.9800	TRQX	09:36:31	00534787853TRLO1.1.1
243	GBP	3.9840	BATE	09:37:31	00534788009TRLO1.1.1
93	GBP	3.9900	BATE	09:37:31	00534788010TRLO1.1.1
1	GBP	3.9840	CHIX	09:37:52	00534788066TRLO1.1.1
310	GBP	3.9840	CHIX	09:37:52	00534788067TRLO1.1.1
74	GBP	3.9840	XLON	09:39:07	00534788438TRLO1.1.1
287	GBP	3.9840	XLON	09:39:07	00534788437TRLO1.1.1
533	GBP	3.9840	XLON	09:39:07	00534788436TRLO1.1.1
290	GBP	3.9900	BATE	09:39:36	00534788555TRLO1.1.1
18	GBP	3.9900	BATE	09:39:36	00534788556TRLO1.1.1
193	GBP	3.9840	AQXE	09:40:01	00534788679TRLO1.1.1
142	GBP	3.9860	XLON	09:41:09	00534788986TRLO1.1.1
158	GBP	3.9860	XLON	09:41:09	00534788984TRLO1.1.1
251	GBP	3.9860	XLON	09:41:09	00534788985TRLO1.1.1
137	GBP	3.9860	XLON	09:41:09	00534788987TRLO1.1.1
242	GBP	3.9860	XLON	09:41:09	00534788988TRLO1.1.1
148	GBP	3.9860	XLON	09:43:00	00534789716TRLO1.1.1
164	GBP	3.9860	XLON	09:43:00	00534789715TRLO1.1.1
424	GBP	3.9820	CHIX	09:45:02	00534790300TRLO1.1.1
483	GBP	3.9820	XLON	09:45:05	00534790314TRLO1.1.1
2	GBP	3.9900	BATE	09:46:09	00534790559TRLO1.1.1
302	GBP	3.9900	BATE	09:46:09	00534790560TRLO1.1.1
54	GBP	3.9820	TRQX	09:46:19	00534790590TRLO1.1.1
259	GBP	3.9820	TRQX	09:46:19	00534790591TRLO1.1.1
1135	GBP	3.9840	XLON	09:47:16	00534790812TRLO1.1.1
264	GBP	3.9840	CHIX	09:48:13	00534790972TRLO1.1.1
13	GBP	3.9840	CHIX	09:48:13	00534790973TRLO1.1.1
10	GBP	3.9880	BATE	09:48:39	00534791088TRLO1.1.1
476	GBP	3.9900	BATE	09:48:39	00534791089TRLO1.1.1
184	GBP	3.9840	XLON	09:49:31	00534791294TRLO1.1.1
121	GBP	3.9840	XLON	09:49:31	00534791295TRLO1.1.1
213	GBP	3.9840	XLON	09:49:31	00534791297TRLO1.1.1
776	GBP	3.9840	XLON	09:49:31	00534791296TRLO1.1.1
186	GBP	3.9840	AQXE	09:50:47	00534791592TRLO1.1.1
343	GBP	3.9900	BATE	09:51:14	00534791713TRLO1.1.1
1	GBP	3.9840	CHIX	09:51:23	00534791732TRLO1.1.1
376	GBP	3.9840	CHIX	09:51:23	00534791733TRLO1.1.1
233	GBP	3.9820	TRQX	09:51:35	00534791808TRLO1.1.1
247	GBP	3.9840	XLON	09:51:55	00534791890TRLO1.1.1
419	GBP	3.9840	XLON	09:51:55	00534791891TRLO1.1.1
232	GBP	3.9840	XLON	09:51:55	00534791894TRLO1.1.1
248	GBP	3.9840	XLON	09:51:55	00534791893TRLO1.1.1
268	GBP	3.9840	XLON	09:51:55	00534791892TRLO1.1.1
117	GBP	3.9840	XLON	09:53:58	00534792469TRLO1.1.1
527	GBP	3.9840	XLON	09:53:58	00534792468TRLO1.1.1
296	GBP	3.9840	XLON	09:53:58	00534792470TRLO1.1.1
344	GBP	3.9900	BATE	09:54:55	00534792782TRLO1.1.1
222	GBP	3.9840	XLON	09:55:50	00534792969TRLO1.1.1
128	GBP	3.9840	XLON	09:55:50	00534792972TRLO1.1.1
251	GBP	3.9840	XLON	09:55:50	00534792970TRLO1.1.1
278	GBP	3.9840	XLON	09:55:50	00534792971TRLO1.1.1
2	GBP	3.9840	XLON	09:55:50	00534792973TRLO1.1.1
1	GBP	3.9840	CHIX	09:56:50	00534793261TRLO1.1.1
326	GBP	3.9840	CHIX	09:56:50	00534793262TRLO1.1.1
2	GBP	3.9900	BATE	09:56:58	00534793301TRLO1.1.1
393	GBP	3.9900	BATE	09:56:58	00534793302TRLO1.1.1
1	GBP	3.9940	XLON	09:57:51	00534793483TRLO1.1.1
1250	GBP	3.9940	XLON	09:57:51	00534793484TRLO1.1.1
386	GBP	3.9920	CHIX	09:59:09	00534793785TRLO1.1.1
113	GBP	3.9920	XLON	10:00:07	00534794118TRLO1.1.1
174	GBP	3.9920	XLON	10:00:07	00534794117TRLO1.1.1
1	GBP	3.9940	XLON	10:00:07	00534794119TRLO1.1.1
297	GBP	3.9940	XLON	10:00:07	00534794121TRLO1.1.1
397	GBP	3.9940	XLON	10:00:07	00534794120TRLO1.1.1
287	GBP	3.9880	TRQX	10:00:17	00534794267TRLO1.1.1
526	GBP	3.9900	BATE	10:00:46	00534794406TRLO1.1.1
356	GBP	3.9860	XLON	10:00:50	00534794428TRLO1.1.1
69	GBP	3.9900	CHIX	10:02:14	00534794795TRLO1.1.1
484	GBP	3.9900	CHIX	10:02:14	00534794796TRLO1.1.1
1557	GBP	3.9860	XLON	10:02:27	00534794873TRLO1.1.1
87	GBP	3.9900	BATE	10:03:34	00534795136TRLO1.1.1
283	GBP	3.9900	BATE	10:03:34	00534795137TRLO1.1.1
1	GBP	3.9880	XLON	10:04:34	00534795383TRLO1.1.1
260	GBP	3.9900	XLON	10:04:34	00534795384TRLO1.1.1
1305	GBP	3.9900	XLON	10:04:34	00534795385TRLO1.1.1
69	GBP	3.9880	AQXE	10:04:43	00534795409TRLO1.1.1
151	GBP	3.9880	AQXE	10:04:43	00534795410TRLO1.1.1
226	GBP	3.9880	TRQX	10:05:48	00534795705TRLO1.1.1
344	GBP	3.9900	BATE	10:05:48	00534795704TRLO1.1.1
537	GBP	3.9900	CHIX	10:06:25	00534795897TRLO1.1.1
1239	GBP	3.9900	XLON	10:06:54	00534796036TRLO1.1.1
184	GBP	3.9900	XLON	10:08:54	00534796565TRLO1.1.1
432	GBP	3.9900	XLON	10:08:54	00534796566TRLO1.1.1
276	GBP	3.9900	BATE	10:09:06	00534796629TRLO1.1.1
121	GBP	3.9920	XLON	10:10:46	00534797389TRLO1.1.1
300	GBP	3.9920	XLON	10:10:46	00534797390TRLO1.1.1
145	GBP	3.9920	XLON	10:10:47	00534797402TRLO1.1.1
100	GBP	3.9940	CHIX	10:12:10	00534797854TRLO1.1.1
49	GBP	3.9940	CHIX	10:12:10	00534797855TRLO1.1.1
18	GBP	3.9940	CHIX	10:12:10	00534797856TRLO1.1.1
205	GBP	3.9940	CHIX	10:12:14	00534797888TRLO1.1.1
291	GBP	3.9900	BATE	10:12:32	00534797972TRLO1.1.1
778	GBP	3.9940	XLON	10:12:59	00534798121TRLO1.1.1
70	GBP	3.9940	XLON	10:15:11	00534798882TRLO1.1.1
105	GBP	3.9940	XLON	10:15:11	00534798879TRLO1.1.1
138	GBP	3.9940	XLON	10:15:11	00534798881TRLO1.1.1
215	GBP	3.9940	XLON	10:15:11	00534798880TRLO1.1.1
186	GBP	3.9940	XLON	10:15:11	00534798883TRLO1.1.1
256	GBP	3.9940	CHIX	10:16:01	00534799076TRLO1.1.1
281	GBP	3.9900	BATE	10:16:04	00534799098TRLO1.1.1
187	GBP	3.9880	AQXE	10:16:29	00534799231TRLO1.1.1
107	GBP	3.9920	XLON	10:17:01	00534799424TRLO1.1.1
128	GBP	3.9920	XLON	10:17:01	00534799425TRLO1.1.1
224	GBP	3.9920	XLON	10:17:01	00534799426TRLO1.1.1
230	GBP	3.9920	XLON	10:17:01	00534799427TRLO1.1.1
123	GBP	3.9920	XLON	10:17:01	00534799428TRLO1.1.1
270	GBP	3.9920	TRQX	10:17:21	00534799520TRLO1.1.1
160	GBP	3.9920	XLON	10:19:10	00534800083TRLO1.1.1
188	GBP	3.9920	XLON	10:19:10	00534800084TRLO1.1.1
266	GBP	3.9920	XLON	10:19:10	00534800086TRLO1.1.1
377	GBP	3.9920	XLON	10:19:10	00534800085TRLO1.1.1
51	GBP	3.9900	BATE	10:19:13	00534800102TRLO1.1.1
51	GBP	3.9900	BATE	10:19:13	00534800103TRLO1.1.1
200	GBP	3.9900	BATE	10:19:13	00534800101TRLO1.1.1
160	GBP	3.9900	BATE	10:19:20	00534800130TRLO1.1.1
1	GBP	3.9920	CHIX	10:21:08	00534800682TRLO1.1.1
475	GBP	3.9920	CHIX	10:21:08	00534800683TRLO1.1.1
300	GBP	3.9920	XLON	10:21:30	00534800766TRLO1.1.1
1373	GBP	3.9920	XLON	10:21:30	00534800767TRLO1.1.1
200	GBP	3.9960	CHIX	10:24:21	00534801766TRLO1.1.1
236	GBP	3.9960	CHIX	10:24:23	00534801770TRLO1.1.1
3272	GBP	3.9940	XLON	10:26:20	00534802463TRLO1.1.1
184	GBP	3.9960	XLON	10:28:11	00534802982TRLO1.1.1
324	GBP	3.9960	XLON	10:28:11	00534802983TRLO1.1.1
416	GBP	3.9940	CHIX	10:29:05	00534803242TRLO1.1.1
285	GBP	3.9920	TRQX	10:29:40	00534803386TRLO1.1.1
170	GBP	3.9960	XLON	10:30:47	00534803777TRLO1.1.1
91	GBP	3.9960	XLON	10:30:47	00534803780TRLO1.1.1
187	GBP	3.9960	XLON	10:30:47	00534803778TRLO1.1.1
796	GBP	3.9960	XLON	10:30:47	00534803779TRLO1.1.1
1114	GBP	3.9940	BATE	10:30:54	00534803801TRLO1.1.1
52	GBP	3.9960	XLON	10:32:36	00534804432TRLO1.1.1
128	GBP	3.9960	XLON	10:32:36	00534804431TRLO1.1.1
199	GBP	3.9960	XLON	10:32:36	00534804429TRLO1.1.1
199	GBP	3.9960	XLON	10:32:36	00534804430TRLO1.1.1
516	GBP	3.9960	XLON	10:32:36	00534804433TRLO1.1.1
282	GBP	3.9960	XLON	10:32:36	00534804434TRLO1.1.1
1	GBP	3.9960	CHIX	10:32:41	00534804486TRLO1.1.1
86	GBP	3.9960	CHIX	10:32:41	00534804487TRLO1.1.1
456	GBP	3.9960	CHIX	10:32:41	00534804488TRLO1.1.1
255	GBP	3.9920	TRQX	10:32:43	00534804515TRLO1.1.1
364	GBP	3.9860	BATE	10:32:43	00534804518TRLO1.1.1
182	GBP	3.9880	AQXE	10:32:43	00534804516TRLO1.1.1
323	GBP	3.9880	AQXE	10:32:43	00534804517TRLO1.1.1
1622	GBP	3.9900	XLON	10:35:11	00534805515TRLO1.1.1
912	GBP	3.9920	BATE	10:35:11	00534805516TRLO1.1.1
369	GBP	3.9900	CHIX	10:36:06	00534805868TRLO1.1.1
66	GBP	3.9900	XLON	10:37:30	00534806412TRLO1.1.1
424	GBP	3.9900	XLON	10:37:30	00534806413TRLO1.1.1
678	GBP	3.9900	XLON	10:37:30	00534806411TRLO1.1.1
168	GBP	3.9880	AQXE	10:38:27	00534806831TRLO1.1.1
354	GBP	3.9920	BATE	10:38:50	00534806944TRLO1.1.1
360	GBP	3.9900	CHIX	10:38:58	00534806982TRLO1.1.1
123	GBP	3.9860	XLON	10:39:19	00534807062TRLO1.1.1
136	GBP	3.9860	XLON	10:39:19	00534807061TRLO1.1.1
183	GBP	3.9860	XLON	10:39:19	00534807063TRLO1.1.1
186	GBP	3.9860	XLON	10:39:19	00534807064TRLO1.1.1
114	GBP	3.9860	XLON	10:39:19	00534807065TRLO1.1.1
124	GBP	3.9880	XLON	10:39:19	00534807066TRLO1.1.1
5	GBP	3.9900	XLON	10:39:19	00534807067TRLO1.1.1
221	GBP	3.9900	TRQX	10:40:41	00534807687TRLO1.1.1
9	GBP	3.9920	TRQX	10:40:41	00534807688TRLO1.1.1
378	GBP	3.9860	XLON	10:41:14	00534807878TRLO1.1.1
379	GBP	3.9860	XLON	10:41:14	00534807877TRLO1.1.1
16	GBP	3.9860	XLON	10:41:14	00534807881TRLO1.1.1
57	GBP	3.9860	XLON	10:41:14	00534807880TRLO1.1.1
58	GBP	3.9860	XLON	10:41:14	00534807879TRLO1.1.1
68	GBP	3.9860	XLON	10:41:14	00534807882TRLO1.1.1
6	GBP	3.9880	BATE	10:41:49	00534808100TRLO1.1.1
557	GBP	3.9900	BATE	10:41:49	00534808101TRLO1.1.1
470	GBP	3.9860	CHIX	10:42:58	00534808452TRLO1.1.1
14	GBP	3.9860	XLON	10:43:15	00534808533TRLO1.1.1
28	GBP	3.9860	XLON	10:43:15	00534808534TRLO1.1.1
416	GBP	3.9860	XLON	10:43:15	00534808535TRLO1.1.1
1245	GBP	3.9860	XLON	10:43:15	00534808536TRLO1.1.1
202	GBP	3.9880	AQXE	10:43:48	00534808752TRLO1.1.1
70	GBP	3.9900	BATE	10:43:52	00534808774TRLO1.1.1
242	GBP	3.9900	BATE	10:43:52	00534808775TRLO1.1.1
227	GBP	3.9820	TRQX	10:43:53	00534808776TRLO1.1.1
300	GBP	3.9860	XLON	10:45:15	00534809256TRLO1.1.1
90	GBP	3.9860	XLON	10:45:15	00534809260TRLO1.1.1
124	GBP	3.9860	XLON	10:45:15	00534809258TRLO1.1.1
143	GBP	3.9860	XLON	10:45:15	00534809259TRLO1.1.1
270	GBP	3.9860	XLON	10:45:15	00534809257TRLO1.1.1
59	GBP	3.9860	XLON	10:45:15	00534809261TRLO1.1.1
348	GBP	3.9860	BATE	10:46:16	00534809613TRLO1.1.1
28	GBP	3.9880	BATE	10:46:16	00534809614TRLO1.1.1
90	GBP	3.9820	CHIX	10:47:24	00534810139TRLO1.1.1
360	GBP	3.9820	CHIX	10:47:24	00534810140TRLO1.1.1
84	GBP	3.9840	XLON	10:47:29	00534810157TRLO1.1.1
159	GBP	3.9840	XLON	10:47:29	00534810159TRLO1.1.1
170	GBP	3.9840	XLON	10:47:29	00534810158TRLO1.1.1
121	GBP	3.9860	XLON	10:47:29	00534810160TRLO1.1.1
254	GBP	3.9860	XLON	10:47:29	00534810161TRLO1.1.1
1	GBP	3.9860	XLON	10:47:29	00534810162TRLO1.1.1
815	GBP	3.9860	XLON	10:47:29	00534810163TRLO1.1.1
8	GBP	3.9780	XLON	10:48:13	00534810568TRLO1.1.1
261	GBP	3.9780	XLON	10:48:13	00534810569TRLO1.1.1
3	GBP	3.9880	BATE	10:49:02	00534810931TRLO1.1.1
303	GBP	3.9880	BATE	10:49:02	00534810932TRLO1.1.1
46	GBP	3.9880	AQXE	10:49:15	00534811066TRLO1.1.1
104	GBP	3.9880	AQXE	10:49:15	00534811067TRLO1.1.1
200	GBP	3.9800	CHIX	10:49:53	00534811344TRLO1.1.1
1629	GBP	3.9800	XLON	10:50:24	00534811591TRLO1.1.1
355	GBP	3.9800	BATE	10:50:53	00534811795TRLO1.1.1
300	GBP	3.9740	CHIX	10:52:18	00534812368TRLO1.1.1
172	GBP	3.9780	XLON	10:52:20	00534812371TRLO1.1.1
143	GBP	3.9780	XLON	10:52:20	00534812373TRLO1.1.1
169	GBP	3.9780	XLON	10:52:20	00534812372TRLO1.1.1
241	GBP	3.9820	TRQX	10:52:36	00534812442TRLO1.1.1
200	GBP	3.9780	XLON	10:54:15	00534813076TRLO1.1.1
289	GBP	3.9780	XLON	10:54:15	00534813077TRLO1.1.1
431	GBP	3.9780	XLON	10:54:15	00534813078TRLO1.1.1
28	GBP	3.9780	XLON	10:54:15	00534813079TRLO1.1.1
250	GBP	3.9780	BATE	10:55:13	00534813493TRLO1.1.1
45	GBP	3.9880	AQXE	10:57:00	00534814049TRLO1.1.1
116	GBP	3.9880	AQXE	10:57:00	00534814050TRLO1.1.1
38	GBP	3.9840	CHIX	10:58:22	00534814499TRLO1.1.1
522	GBP	3.9840	CHIX	10:58:22	00534814500TRLO1.1.1
1955	GBP	3.9840	XLON	10:58:27	00534814520TRLO1.1.1
957	GBP	3.9840	XLON	11:00:21	00534815088TRLO1.1.1
199	GBP	3.9840	TRQX	11:00:55	00534815249TRLO1.1.1
100	GBP	3.9840	CHIX	11:01:10	00534815302TRLO1.1.1
2307	GBP	3.9860	XLON	11:02:26	00534815584TRLO1.1.1
650	GBP	3.9860	CHIX	11:03:12	00534815738TRLO1.1.1
107	GBP	3.9880	AQXE	11:03:56	00534815864TRLO1.1.1
76	GBP	3.9880	AQXE	11:03:56	00534815865TRLO1.1.1
184	GBP	3.9860	XLON	11:04:12	00534815889TRLO1.1.1
51	GBP	3.9860	XLON	11:04:12	00534815891TRLO1.1.1
52	GBP	3.9860	XLON	11:04:12	00534815890TRLO1.1.1
1710	GBP	3.9860	XLON	11:04:12	00534815892TRLO1.1.1
510	GBP	3.9860	CHIX	11:04:53	00534815990TRLO1.1.1
253	GBP	3.9840	TRQX	11:05:03	00534816053TRLO1.1.1
1904	GBP	3.9860	XLON	11:06:17	00534816412TRLO1.1.1
39	GBP	3.9880	AQXE	11:06:24	00534816497TRLO1.1.1
123	GBP	3.9880	AQXE	11:06:24	00534816496TRLO1.1.1
223	GBP	3.9840	TRQX	11:06:51	00534816670TRLO1.1.1
478	GBP	3.9860	CHIX	11:07:30	00534816881TRLO1.1.1
1830	GBP	3.9860	XLON	11:08:08	00534817058TRLO1.1.1
65	GBP	3.9860	CHIX	11:09:39	00534817368TRLO1.1.1
325	GBP	3.9860	CHIX	11:09:39	00534817369TRLO1.1.1
227	GBP	3.9860	XLON	11:10:04	00534817512TRLO1.1.1
243	GBP	3.9860	XLON	11:10:04	00534817511TRLO1.1.1
38	GBP	3.9860	XLON	11:10:04	00534817515TRLO1.1.1
230	GBP	3.9860	XLON	11:10:04	00534817513TRLO1.1.1
719	GBP	3.9860	XLON	11:10:04	00534817514TRLO1.1.1
46	GBP	3.9860	AQXE	11:10:17	00534817587TRLO1.1.1
122	GBP	3.9880	AQXE	11:10:17	00534817588TRLO1.1.1
308	GBP	3.9840	CHIX	11:11:39	00534817845TRLO1.1.1
200	GBP	3.9840	XLON	11:11:45	00534817877TRLO1.1.1
231	GBP	3.9840	XLON	11:11:45	00534817880TRLO1.1.1
235	GBP	3.9840	XLON	11:11:45	00534817879TRLO1.1.1
278	GBP	3.9840	XLON	11:11:45	00534817878TRLO1.1.1
769	GBP	3.9840	XLON	11:11:45	00534817881TRLO1.1.1
46	GBP	3.9840	TRQX	11:13:04	00534818127TRLO1.1.1
209	GBP	3.9840	TRQX	11:13:04	00534818128TRLO1.1.1
270	GBP	3.9840	CHIX	11:13:38	00534818268TRLO1.1.1
32	GBP	3.9840	XLON	11:13:43	00534818335TRLO1.1.1
255	GBP	3.9840	XLON	11:13:43	00534818336TRLO1.1.1
252	GBP	3.9840	XLON	11:13:43	00534818337TRLO1.1.1
281	GBP	3.9840	XLON	11:13:43	00534818338TRLO1.1.1
580	GBP	3.9840	XLON	11:13:43	00534818339TRLO1.1.1
218	GBP	3.9840	TRQX	11:15:16	00534818627TRLO1.1.1
292	GBP	3.9840	CHIX	11:15:46	00534818731TRLO1.1.1
142	GBP	3.9880	AQXE	11:15:47	00534818733TRLO1.1.1
142	GBP	3.9840	XLON	11:15:52	00534818745TRLO1.1.1
233	GBP	3.9840	XLON	11:15:52	00534818746TRLO1.1.1
252	GBP	3.9840	XLON	11:15:52	00534818744TRLO1.1.1
299	GBP	3.9840	XLON	11:15:52	00534818747TRLO1.1.1
788	GBP	3.9840	XLON	11:15:52	00534818748TRLO1.1.1
966	GBP	3.9840	XLON	11:17:59	00534819120TRLO1.1.1
764	GBP	3.9840	BATE	11:18:36	00534819218TRLO1.1.1
2544	GBP	3.9840	BATE	11:18:40	00534819224TRLO1.1.1
874	GBP	3.9820	XLON	11:20:19	00534819476TRLO1.1.1
1251	GBP	3.9840	BATE	11:20:50	00534819582TRLO1.1.1
103	GBP	3.9820	XLON	11:22:19	00534819841TRLO1.1.1
135	GBP	3.9820	XLON	11:22:19	00534819840TRLO1.1.1
148	GBP	3.9820	XLON	11:22:19	00534819839TRLO1.1.1
64	GBP	3.9820	XLON	11:22:19	00534819842TRLO1.1.1
572	GBP	3.9780	CHIX	11:22:36	00534819902TRLO1.1.1
182	GBP	3.9700	XLON	11:24:30	00534820230TRLO1.1.1
152	GBP	3.9700	XLON	11:24:30	00534820232TRLO1.1.1
251	GBP	3.9700	XLON	11:24:30	00534820231TRLO1.1.1
83	GBP	3.9700	XLON	11:24:30	00534820233TRLO1.1.1
14	GBP	3.9700	AQXE	11:26:01	00534820471TRLO1.1.1
40	GBP	3.9720	AQXE	11:26:01	00534820472TRLO1.1.1
149	GBP	3.9760	AQXE	11:26:01	00534820473TRLO1.1.1
269	GBP	3.9680	BATE	11:26:34	00534820573TRLO1.1.1
269	GBP	3.9680	BATE	11:26:34	00534820574TRLO1.1.1
2	GBP	3.9760	BATE	11:26:34	00534820575TRLO1.1.1
2	GBP	3.9800	BATE	11:26:34	00534820576TRLO1.1.1
89	GBP	3.9800	BATE	11:26:34	00534820577TRLO1.1.1
822	GBP	3.9700	XLON	11:26:38	00534820608TRLO1.1.1
76	GBP	3.9680	CHIX	11:27:38	00534820781TRLO1.1.1
231	GBP	3.9680	CHIX	11:27:38	00534820780TRLO1.1.1
71	GBP	3.9680	CHIX	11:27:38	00534820782TRLO1.1.1
1	GBP	3.9700	TRQX	11:28:38	00534820915TRLO1.1.1
2	GBP	3.9740	TRQX	11:28:38	00534820916TRLO1.1.1
280	GBP	3.9780	TRQX	11:28:38	00534820917TRLO1.1.1
1174	GBP	3.9700	XLON	11:29:07	00534821053TRLO1.1.1
79	GBP	3.9700	XLON	11:29:07	00534821054TRLO1.1.1
582	GBP	3.9700	BATE	11:31:12	00534821601TRLO1.1.1
100	GBP	3.9700	XLON	11:31:14	00534821610TRLO1.1.1
1745	GBP	3.9700	XLON	11:32:18	00534821908TRLO1.1.1
93	GBP	3.9700	CHIX	11:32:26	00534821925TRLO1.1.1
93	GBP	3.9700	CHIX	11:32:26	00534821926TRLO1.1.1
204	GBP	3.9700	CHIX	11:32:26	00534821927TRLO1.1.1
38	GBP	3.9720	AQXE	11:32:59	00534822039TRLO1.1.1
41	GBP	3.9740	AQXE	11:32:59	00534822040TRLO1.1.1
45	GBP	3.9760	AQXE	11:32:59	00534822041TRLO1.1.1
1	GBP	3.9760	AQXE	11:32:59	00534822044TRLO1.1.1
7	GBP	3.9760	AQXE	11:32:59	00534822042TRLO1.1.1
37	GBP	3.9760	AQXE	11:32:59	00534822043TRLO1.1.1
1	GBP	3.9720	TRQX	11:33:23	00534822122TRLO1.1.1
208	GBP	3.9780	TRQX	11:33:23	00534822123TRLO1.1.1
380	GBP	3.9700	BATE	11:33:58	00534822359TRLO1.1.1
184	GBP	3.9700	XLON	11:34:28	00534822552TRLO1.1.1
933	GBP	3.9700	XLON	11:34:28	00534822553TRLO1.1.1
101	GBP	3.9700	XLON	11:34:28	00534822554TRLO1.1.1
574	GBP	3.9700	XLON	11:36:22	00534822998TRLO1.1.1
1	GBP	3.9700	CHIX	11:37:03	00534823170TRLO1.1.1
34	GBP	3.9700	CHIX	11:37:03	00534823169TRLO1.1.1
301	GBP	3.9700	CHIX	11:37:11	00534823194TRLO1.1.1
335	GBP	3.9700	XLON	11:38:42	00534823555TRLO1.1.1
358	GBP	3.9700	BATE	11:40:08	00534823902TRLO1.1.1
146	GBP	3.9700	XLON	11:40:25	00534823981TRLO1.1.1
209	GBP	3.9700	XLON	11:40:25	00534823982TRLO1.1.1
300	GBP	3.9700	XLON	11:40:25	00534823980TRLO1.1.1
1	GBP	3.9700	CHIX	11:42:02	00534824475TRLO1.1.1
251	GBP	3.9700	CHIX	11:42:02	00534824476TRLO1.1.1
262	GBP	3.9700	CHIX	11:42:02	00534824477TRLO1.1.1
217	GBP	3.9780	TRQX	11:42:04	00534824491TRLO1.1.1
430	GBP	3.9700	BATE	11:42:39	00534824607TRLO1.1.1
34	GBP	3.9700	XLON	11:42:39	00534824610TRLO1.1.1
1276	GBP	3.9700	XLON	11:42:39	00534824611TRLO1.1.1
86	GBP	3.9700	XLON	11:42:39	00534824612TRLO1.1.1
144	GBP	3.9700	XLON	11:44:31	00534825088TRLO1.1.1
143	GBP	3.9700	XLON	11:44:31	00534825092TRLO1.1.1
147	GBP	3.9700	XLON	11:44:31	00534825090TRLO1.1.1
226	GBP	3.9700	XLON	11:44:31	00534825089TRLO1.1.1
56	GBP	3.9700	XLON	11:44:31	00534825093TRLO1.1.1
344	GBP	3.9700	BATE	11:45:20	00534825534TRLO1.1.1
281	GBP	3.9660	CHIX	11:45:44	00534825623TRLO1.1.1
1196	GBP	3.9680	XLON	11:46:52	00534825865TRLO1.1.1
186	GBP	3.9660	AQXE	11:47:10	00534825954TRLO1.1.1
2	GBP	3.9640	XLON	11:48:26	00534826205TRLO1.1.1
314	GBP	3.9700	BATE	11:48:45	00534826278TRLO1.1.1
1	GBP	3.9700	BATE	11:54:15	00534827408TRLO1.1.1
18	GBP	3.9700	BATE	11:54:15	00534827409TRLO1.1.1
48	GBP	3.9700	BATE	11:54:17	00534827415TRLO1.1.1
48	GBP	3.9700	BATE	11:54:17	00534827416TRLO1.1.1
195	GBP	3.9700	BATE	11:54:17	00534827417TRLO1.1.1
401	GBP	3.9700	XLON	11:54:17	00534827419TRLO1.1.1
1875	GBP	3.9700	XLON	11:54:17	00534827418TRLO1.1.1
627	GBP	3.9700	CHIX	11:54:23	00534827430TRLO1.1.1
36	GBP	3.9700	TRQX	11:54:27	00534827439TRLO1.1.1
35	GBP	3.9700	TRQX	11:54:27	00534827441TRLO1.1.1
36	GBP	3.9700	TRQX	11:54:27	00534827440TRLO1.1.1
93	GBP	3.9700	TRQX	11:54:27	00534827442TRLO1.1.1
375	GBP	3.9600	XLON	11:55:36	00534827864TRLO1.1.1
44	GBP	3.9700	AQXE	11:55:50	00534827910TRLO1.1.1
172	GBP	3.9700	AQXE	11:55:50	00534827911TRLO1.1.1
216	GBP	3.9660	XLON	11:57:36	00534828240TRLO1.1.1
220	GBP	3.9660	XLON	11:57:36	00534828241TRLO1.1.1
422	GBP	3.9660	XLON	11:57:36	00534828242TRLO1.1.1
8	GBP	3.9660	XLON	11:57:36	00534828244TRLO1.1.1
253	GBP	3.9660	XLON	11:57:36	00534828243TRLO1.1.1
372	GBP	3.9660	CHIX	11:59:02	00534828428TRLO1.1.1
402	GBP	3.9660	XLON	11:59:58	00534828625TRLO1.1.1
224	GBP	3.9660	XLON	11:59:58	00534828627TRLO1.1.1
228	GBP	3.9660	XLON	11:59:58	00534828626TRLO1.1.1
241	GBP	3.9660	XLON	11:59:58	00534828628TRLO1.1.1
301	GBP	3.9660	CHIX	12:02:09	00534829488TRLO1.1.1
1	GBP	3.9660	XLON	12:02:12	00534829505TRLO1.1.1
178	GBP	3.9660	XLON	12:02:12	00534829506TRLO1.1.1
119	GBP	3.9660	XLON	12:02:12	00534829507TRLO1.1.1
200	GBP	3.9660	XLON	12:02:12	00534829508TRLO1.1.1
2	GBP	3.9660	XLON	12:02:12	00534829509TRLO1.1.1
17	GBP	3.9660	XLON	12:02:12	00534829510TRLO1.1.1
1	GBP	3.9660	XLON	12:02:12	00534829511TRLO1.1.1
333	GBP	3.9660	XLON	12:02:12	00534829512TRLO1.1.1
1411	GBP	3.9660	XLON	12:04:28	00534830134TRLO1.1.1
268	GBP	3.9600	TRQX	12:04:37	00534830176TRLO1.1.1
342	GBP	3.9600	BATE	12:04:37	00534830174TRLO1.1.1
660	GBP	3.9600	BATE	12:04:37	00534830175TRLO1.1.1
203	GBP	3.9600	AQXE	12:06:01	00534830744TRLO1.1.1
20	GBP	3.9600	CHIX	12:06:04	00534830747TRLO1.1.1
345	GBP	3.9600	CHIX	12:06:04	00534830748TRLO1.1.1
212	GBP	3.9600	XLON	12:06:29	00534830881TRLO1.1.1
272	GBP	3.9600	XLON	12:06:29	00534830880TRLO1.1.1
103	GBP	3.9600	XLON	12:06:29	00534830882TRLO1.1.1
162	GBP	3.9600	XLON	12:06:29	00534830883TRLO1.1.1
388	GBP	3.9600	BATE	12:06:30	00534830890TRLO1.1.1
107	GBP	3.9600	TRQX	12:08:36	00534831495TRLO1.1.1
118	GBP	3.9600	TRQX	12:08:36	00534831496TRLO1.1.1
218	GBP	3.9600	XLON	12:09:01	00534831630TRLO1.1.1
238	GBP	3.9600	XLON	12:09:01	00534831631TRLO1.1.1
263	GBP	3.9600	XLON	12:09:01	00534831632TRLO1.1.1
431	GBP	3.9500	XLON	12:10:42	00534831987TRLO1.1.1
371	GBP	3.9540	BATE	12:10:42	00534831986TRLO1.1.1
132	GBP	3.9520	CHIX	12:12:21	00534832887TRLO1.1.1
282	GBP	3.9540	CHIX	12:12:21	00534832888TRLO1.1.1
630	GBP	3.9500	XLON	12:12:27	00534832958TRLO1.1.1
825	GBP	3.9420	XLON	12:15:03	00534834363TRLO1.1.1
420	GBP	3.9540	BATE	12:16:39	00534834938TRLO1.1.1
179	GBP	3.9440	XLON	12:17:15	00534835226TRLO1.1.1
190	GBP	3.9440	XLON	12:17:15	00534835228TRLO1.1.1
318	GBP	3.9440	XLON	12:17:15	00534835227TRLO1.1.1
101	GBP	3.9500	AQXE	12:18:48	00534835778TRLO1.1.1
88	GBP	3.9500	AQXE	12:18:48	00534835779TRLO1.1.1
88	GBP	3.9460	XLON	12:19:28	00534835916TRLO1.1.1
119	GBP	3.9460	XLON	12:19:28	00534835918TRLO1.1.1
241	GBP	3.9460	XLON	12:19:28	00534835917TRLO1.1.1
410	GBP	3.9340	XLON	12:20:08	00534836141TRLO1.1.1
20	GBP	3.9440	CHIX	12:20:44	00534836268TRLO1.1.1
532	GBP	3.9440	CHIX	12:20:44	00534836267TRLO1.1.1
375	GBP	3.9400	BATE	12:20:48	00534836284TRLO1.1.1
1286	GBP	3.9420	XLON	12:21:58	00534836849TRLO1.1.1
325	GBP	3.9460	BATE	12:23:59	00534837389TRLO1.1.1
158	GBP	3.9460	BATE	12:23:59	00534837390TRLO1.1.1
711	GBP	3.9460	XLON	12:24:32	00534837539TRLO1.1.1
959	GBP	3.9460	XLON	12:24:32	00534837540TRLO1.1.1
263	GBP	3.9420	TRQX	12:24:36	00534837563TRLO1.1.1
496	GBP	3.9440	CHIX	12:25:20	00534837816TRLO1.1.1
402	GBP	3.9500	BATE	12:26:50	00534838136TRLO1.1.1
1181	GBP	3.9560	XLON	12:26:54	00534838155TRLO1.1.1
275	GBP	3.9560	CHIX	12:28:00	00534838496TRLO1.1.1
117	GBP	3.9560	CHIX	12:28:01	00534838515TRLO1.1.1
1207	GBP	3.9560	XLON	12:29:12	00534838758TRLO1.1.1
220	GBP	3.9520	TRQX	12:29:15	00534838764TRLO1.1.1
422	GBP	3.9480	XLON	12:30:15	00534839150TRLO1.1.1
111	GBP	3.9560	BATE	12:30:23	00534839274TRLO1.1.1
387	GBP	3.9560	BATE	12:30:23	00534839275TRLO1.1.1
45	GBP	3.9520	AQXE	12:32:02	00534839853TRLO1.1.1
155	GBP	3.9520	AQXE	12:32:02	00534839854TRLO1.1.1
122	GBP	3.9520	XLON	12:32:30	00534839957TRLO1.1.1
211	GBP	3.9520	XLON	12:32:30	00534839956TRLO1.1.1
116	GBP	3.9520	XLON	12:32:30	00534839959TRLO1.1.1
229	GBP	3.9520	XLON	12:32:30	00534839958TRLO1.1.1
768	GBP	3.9520	XLON	12:32:30	00534839960TRLO1.1.1
288	GBP	3.9560	BATE	12:32:45	00534840088TRLO1.1.1
511	GBP	3.9540	CHIX	12:33:00	00534840169TRLO1.1.1
88	GBP	3.9520	AQXE	12:34:03	00534840486TRLO1.1.1
8	GBP	3.9520	AQXE	12:34:03	00534840489TRLO1.1.1
54	GBP	3.9520	AQXE	12:34:03	00534840488TRLO1.1.1
262	GBP	3.9520	XLON	12:34:28	00534840549TRLO1.1.1
356	GBP	3.9520	XLON	12:34:28	00534840548TRLO1.1.1
128	GBP	3.9520	XLON	12:34:28	00534840550TRLO1.1.1
133	GBP	3.9520	XLON	12:34:28	00534840551TRLO1.1.1
149	GBP	3.9520	XLON	12:34:28	00534840552TRLO1.1.1
296	GBP	3.9560	BATE	12:35:08	00534840779TRLO1.1.1
126	GBP	3.9540	CHIX	12:36:42	00534841352TRLO1.1.1
268	GBP	3.9540	CHIX	12:36:42	00534841353TRLO1.1.1
93	GBP	3.9540	BATE	12:36:51	00534841374TRLO1.1.1
220	GBP	3.9560	BATE	12:36:51	00534841375TRLO1.1.1
1670	GBP	3.9520	XLON	12:36:52	00534841384TRLO1.1.1
271	GBP	3.9420	TRQX	12:38:20	00534841821TRLO1.1.1
52	GBP	3.9480	CHIX	12:39:07	00534842080TRLO1.1.1
264	GBP	3.9500	CHIX	12:39:07	00534842081TRLO1.1.1
392	GBP	3.9420	XLON	12:39:32	00534842151TRLO1.1.1
50	GBP	3.9440	AQXE	12:39:32	00534842152TRLO1.1.1
41	GBP	3.9460	AQXE	12:39:32	00534842153TRLO1.1.1
47	GBP	3.9460	AQXE	12:39:32	00534842154TRLO1.1.1
43	GBP	3.9480	AQXE	12:39:32	00534842155TRLO1.1.1
15	GBP	3.9480	AQXE	12:39:32	00534842156TRLO1.1.1
400	GBP	3.9440	BATE	12:39:55	00534842306TRLO1.1.1
47	GBP	3.9440	BATE	12:39:55	00534842308TRLO1.1.1
69	GBP	3.9440	BATE	12:39:55	00534842307TRLO1.1.1
266	GBP	3.9480	XLON	12:40:13	00534842393TRLO1.1.1
1449	GBP	3.9480	XLON	12:40:13	00534842394TRLO1.1.1
399	GBP	3.9480	CHIX	12:41:57	00534842758TRLO1.1.1
57	GBP	3.9480	BATE	12:42:05	00534842799TRLO1.1.1
57	GBP	3.9480	BATE	12:42:05	00534842800TRLO1.1.1
57	GBP	3.9480	BATE	12:42:05	00534842801TRLO1.1.1
99	GBP	3.9480	BATE	12:42:05	00534842803TRLO1.1.1
138	GBP	3.9480	XLON	12:42:47	00534843014TRLO1.1.1
478	GBP	3.9480	XLON	12:42:47	00534843013TRLO1.1.1
317	GBP	3.9480	XLON	12:42:47	00534843015TRLO1.1.1
318	GBP	3.9480	XLON	12:42:47	00534843016TRLO1.1.1
141	GBP	3.9480	BATE	12:43:53	00534843181TRLO1.1.1
169	GBP	3.9480	BATE	12:44:09	00534843291TRLO1.1.1
100	GBP	3.9480	XLON	12:44:34	00534843433TRLO1.1.1
1	GBP	3.9500	TRQX	12:45:08	00534843592TRLO1.1.1
144	GBP	3.9500	XLON	12:45:20	00534843641TRLO1.1.1
169	GBP	3.9500	XLON	12:45:20	00534843642TRLO1.1.1
184	GBP	3.9500	XLON	12:45:20	00534843643TRLO1.1.1
1688	GBP	3.9520	XLON	12:46:14	00534843837TRLO1.1.1
293	GBP	3.9520	TRQX	12:47:20	00534844143TRLO1.1.1
1576	GBP	3.9520	XLON	12:47:55	00534844219TRLO1.1.1
214	GBP	3.9480	AQXE	12:48:55	00534844544TRLO1.1.1
824	GBP	3.9500	CHIX	12:48:55	00534844548TRLO1.1.1
1684	GBP	3.9520	XLON	12:49:53	00534844791TRLO1.1.1
768	GBP	3.9480	BATE	12:49:53	00534844793TRLO1.1.1
292	GBP	3.9520	TRQX	12:50:35	00534844946TRLO1.1.1
214	GBP	3.9500	CHIX	12:50:56	00534845048TRLO1.1.1
134	GBP	3.9500	CHIX	12:50:56	00534845049TRLO1.1.1
576	GBP	3.9460	BATE	12:52:28	00534845436TRLO1.1.1
46	GBP	3.9460	XLON	12:52:42	00534845466TRLO1.1.1
190	GBP	3.9460	XLON	12:52:42	00534845467TRLO1.1.1
257	GBP	3.9460	XLON	12:52:42	00534845469TRLO1.1.1
352	GBP	3.9460	XLON	12:52:42	00534845468TRLO1.1.1
819	GBP	3.9460	XLON	12:52:42	00534845470TRLO1.1.1
115	GBP	3.9460	XLON	12:55:46	00534845976TRLO1.1.1
406	GBP	3.9520	AQXE	13:07:27	00534848915TRLO1.1.1
520	GBP	3.9540	TRQX	13:07:27	00534848914TRLO1.1.1
197	GBP	3.9500	BATE	13:07:27	00534848916TRLO1.1.1
184	GBP	3.9540	XLON	13:07:27	00534848917TRLO1.1.1
273	GBP	3.9540	XLON	13:07:28	00534848919TRLO1.1.1
88	GBP	3.9540	XLON	13:07:28	00534848920TRLO1.1.1
34	GBP	3.9580	XLON	13:07:35	00534848949TRLO1.1.1
210	GBP	3.9580	XLON	13:07:35	00534848950TRLO1.1.1
774	GBP	3.9600	CHIX	13:07:39	00534848957TRLO1.1.1
47	GBP	3.9600	CHIX	13:08:35	00534849149TRLO1.1.1
1001	GBP	3.9580	XLON	13:08:35	00534849151TRLO1.1.1
262	GBP	3.9600	CHIX	13:08:35	00534849150TRLO1.1.1
1720	GBP	3.9580	XLON	13:08:35	00534849152TRLO1.1.1
1	GBP	3.9600	CHIX	13:08:35	00534849153TRLO1.1.1
1282	GBP	3.9600	CHIX	13:08:35	00534849154TRLO1.1.1
780	GBP	3.9580	XLON	13:08:35	00534849155TRLO1.1.1
343	GBP	3.9580	XLON	13:08:39	00534849169TRLO1.1.1
391	GBP	3.9580	XLON	13:08:39	00534849170TRLO1.1.1
8533	GBP	3.9580	XLON	13:08:39	00534849168TRLO1.1.1
100	GBP	3.9560	BATE	13:08:39	00534849171TRLO1.1.1
2354	GBP	3.9560	BATE	13:08:39	00534849172TRLO1.1.1
295	GBP	3.9580	TRQX	13:09:34	00534849446TRLO1.1.1
477	GBP	3.9560	XLON	13:09:48	00534849522TRLO1.1.1
365	GBP	3.9520	BATE	13:10:42	00534850487TRLO1.1.1
172	GBP	3.9520	AQXE	13:10:42	00534850488TRLO1.1.1
216	GBP	3.9520	AQXE	13:10:42	00534850489TRLO1.1.1
726	GBP	3.9520	CHIX	13:10:42	00534850490TRLO1.1.1
1336	GBP	3.9520	XLON	13:10:42	00534850491TRLO1.1.1
1001	GBP	3.9520	XLON	13:12:31	00534851058TRLO1.1.1
60	GBP	3.9520	BATE	13:12:53	00534851145TRLO1.1.1
500	GBP	3.9520	BATE	13:12:53	00534851144TRLO1.1.1
300	GBP	3.9520	BATE	13:14:58	00534851499TRLO1.1.1
434	GBP	3.9520	BATE	13:14:58	00534851500TRLO1.1.1
146	GBP	3.9540	XLON	13:14:59	00534851503TRLO1.1.1
452	GBP	3.9540	XLON	13:14:59	00534851502TRLO1.1.1
138	GBP	3.9540	XLON	13:14:59	00534851504TRLO1.1.1
304	GBP	3.9540	XLON	13:14:59	00534851505TRLO1.1.1
340	GBP	3.9540	XLON	13:14:59	00534851506TRLO1.1.1
104	GBP	3.9540	XLON	13:16:45	00534852187TRLO1.1.1
107	GBP	3.9540	XLON	13:16:45	00534852186TRLO1.1.1
638	GBP	3.9540	XLON	13:16:45	00534852188TRLO1.1.1
271	GBP	3.9480	CHIX	13:18:34	00534852656TRLO1.1.1
188	GBP	3.9480	AQXE	13:18:34	00534852658TRLO1.1.1
331	GBP	3.9480	CHIX	13:18:34	00534852657TRLO1.1.1
7	GBP	3.9520	XLON	13:18:35	00534852661TRLO1.1.1
551	GBP	3.9520	XLON	13:18:35	00534852660TRLO1.1.1
448	GBP	3.9520	BATE	13:18:42	00534852752TRLO1.1.1
281	GBP	3.9440	TRQX	13:19:10	00534852881TRLO1.1.1
212	GBP	3.9440	TRQX	13:19:10	00534852882TRLO1.1.1
63	GBP	3.9560	BATE	13:20:45	00534853634TRLO1.1.1
448	GBP	3.9540	XLON	13:20:45	00534853635TRLO1.1.1
379	GBP	3.9560	BATE	13:20:45	00534853636TRLO1.1.1
566	GBP	3.9560	CHIX	13:20:51	00534853696TRLO1.1.1
1432	GBP	3.9560	XLON	13:21:41	00534853872TRLO1.1.1
284	GBP	3.9460	CHIX	13:22:07	00534854047TRLO1.1.1
44	GBP	3.9580	BATE	13:22:41	00534854270TRLO1.1.1
102	GBP	3.9580	BATE	13:22:41	00534854271TRLO1.1.1
160	GBP	3.9580	BATE	13:22:41	00534854272TRLO1.1.1
38	GBP	3.9560	AQXE	13:22:43	00534854279TRLO1.1.1
1	GBP	3.9580	AQXE	13:22:43	00534854280TRLO1.1.1
39	GBP	3.9580	AQXE	13:22:43	00534854281TRLO1.1.1
124	GBP	3.9580	AQXE	13:22:43	00534854282TRLO1.1.1
197	GBP	3.9520	XLON	13:23:18	00534854356TRLO1.1.1
198	GBP	3.9520	XLON	13:23:18	00534854357TRLO1.1.1
153	GBP	3.9520	XLON	13:23:18	00534854358TRLO1.1.1
261	GBP	3.9520	XLON	13:23:18	00534854359TRLO1.1.1
16	GBP	3.9540	XLON	13:23:19	00534854361TRLO1.1.1
261	GBP	3.9540	XLON	13:23:19	00534854360TRLO1.1.1
295	GBP	3.9580	TRQX	13:23:43	00534854443TRLO1.1.1
240	GBP	3.9540	XLON	13:24:31	00534854695TRLO1.1.1
271	GBP	3.9540	XLON	13:24:31	00534854694TRLO1.1.1
494	GBP	3.9540	XLON	13:24:31	00534854696TRLO1.1.1
48	GBP	3.9580	BATE	13:24:55	00534854809TRLO1.1.1
432	GBP	3.9580	BATE	13:24:55	00534854810TRLO1.1.1
424	GBP	3.9460	CHIX	13:25:35	00534855165TRLO1.1.1
244	GBP	3.9500	XLON	13:26:15	00534855344TRLO1.1.1
268	GBP	3.9500	XLON	13:26:15	00534855345TRLO1.1.1
667	GBP	3.9500	XLON	13:26:15	00534855346TRLO1.1.1
46	GBP	3.9580	BATE	13:27:14	00534855530TRLO1.1.1
396	GBP	3.9580	BATE	13:27:14	00534855531TRLO1.1.1
1089	GBP	3.9480	XLON	13:27:48	00534855671TRLO1.1.1
50	GBP	3.9500	AQXE	13:28:01	00534855699TRLO1.1.1
39	GBP	3.9520	AQXE	13:28:01	00534855700TRLO1.1.1
44	GBP	3.9540	AQXE	13:28:01	00534855701TRLO1.1.1
41	GBP	3.9580	AQXE	13:28:01	00534855702TRLO1.1.1
475	GBP	3.9440	CHIX	13:28:01	00534855706TRLO1.1.1
11	GBP	3.9500	TRQX	13:28:19	00534855786TRLO1.1.1
14	GBP	3.9500	TRQX	13:28:19	00534855787TRLO1.1.1
10	GBP	3.9520	TRQX	13:28:19	00534855788TRLO1.1.1
9	GBP	3.9520	TRQX	13:28:19	00534855789TRLO1.1.1
171	GBP	3.9560	TRQX	13:28:19	00534855790TRLO1.1.1
357	GBP	3.9400	XLON	13:29:09	00534856005TRLO1.1.1
12	GBP	3.9460	BATE	13:29:27	00534856085TRLO1.1.1
17	GBP	3.9460	BATE	13:29:27	00534856086TRLO1.1.1
52	GBP	3.9500	BATE	13:29:27	00534856087TRLO1.1.1
2	GBP	3.9520	BATE	13:29:27	00534856089TRLO1.1.1
183	GBP	3.9520	BATE	13:29:27	00534856088TRLO1.1.1
6	GBP	3.9520	BATE	13:29:27	00534856090TRLO1.1.1
10	GBP	3.9520	BATE	13:29:27	00534856091TRLO1.1.1
3	GBP	3.9520	BATE	13:29:27	00534856092TRLO1.1.1
11	GBP	3.9520	BATE	13:29:27	00534856093TRLO1.1.1
44	GBP	3.9540	BATE	13:29:27	00534856094TRLO1.1.1
2	GBP	3.9560	BATE	13:29:27	00534856095TRLO1.1.1
132	GBP	3.9440	XLON	13:30:09	00534856321TRLO1.1.1
638	GBP	3.9440	XLON	13:30:09	00534856322TRLO1.1.1
134	GBP	3.9440	XLON	13:30:09	00534856323TRLO1.1.1
184	GBP	3.9440	XLON	13:30:09	00534856324TRLO1.1.1
218	GBP	3.9440	XLON	13:30:09	00534856325TRLO1.1.1
293	GBP	3.9400	CHIX	13:31:13	00534856640TRLO1.1.1
58	GBP	3.9420	XLON	13:31:49	00534856828TRLO1.1.1
322	GBP	3.9420	XLON	13:31:49	00534856829TRLO1.1.1
94	GBP	3.9420	XLON	13:32:18	00534856927TRLO1.1.1
130	GBP	3.9420	XLON	13:32:18	00534856928TRLO1.1.1
134	GBP	3.9420	XLON	13:32:18	00534856929TRLO1.1.1
140	GBP	3.9420	XLON	13:32:18	00534856930TRLO1.1.1
115	GBP	3.9420	XLON	13:32:18	00534856932TRLO1.1.1
518	GBP	3.9420	XLON	13:32:18	00534856931TRLO1.1.1
138	GBP	3.9440	BATE	13:32:54	00534857074TRLO1.1.1
5	GBP	3.9500	BATE	13:32:54	00534857075TRLO1.1.1
13	GBP	3.9500	BATE	13:32:54	00534857076TRLO1.1.1
2	GBP	3.9520	BATE	13:32:54	00534857077TRLO1.1.1
10	GBP	3.9540	BATE	13:32:54	00534857079TRLO1.1.1
46	GBP	3.9540	BATE	13:32:54	00534857078TRLO1.1.1
2	GBP	3.9560	BATE	13:32:54	00534857081TRLO1.1.1
11	GBP	3.9560	BATE	13:32:54	00534857083TRLO1.1.1
15	GBP	3.9560	BATE	13:32:54	00534857082TRLO1.1.1
44	GBP	3.9560	BATE	13:32:54	00534857080TRLO1.1.1
309	GBP	3.9560	BATE	13:32:54	00534857084TRLO1.1.1
227	GBP	3.9460	XLON	13:33:48	00534857354TRLO1.1.1
131	GBP	3.9460	XLON	13:33:48	00534857355TRLO1.1.1
272	GBP	3.9460	XLON	13:34:16	00534857432TRLO1.1.1
126	GBP	3.9460	XLON	13:34:16	00534857435TRLO1.1.1
127	GBP	3.9460	XLON	13:34:16	00534857434TRLO1.1.1
344	GBP	3.9460	XLON	13:34:16	00534857433TRLO1.1.1
205	GBP	3.9460	XLON	13:34:16	00534857436TRLO1.1.1
251	GBP	3.9460	BATE	13:35:28	00534857820TRLO1.1.1
10	GBP	3.9480	BATE	13:35:28	00534857821TRLO1.1.1
45	GBP	3.9520	BATE	13:35:28	00534857822TRLO1.1.1
2	GBP	3.9540	BATE	13:35:28	00534857823TRLO1.1.1
51	GBP	3.9540	BATE	13:35:28	00534857824TRLO1.1.1
32	GBP	3.9560	BATE	13:35:28	00534857826TRLO1.1.1
44	GBP	3.9560	BATE	13:35:28	00534857825TRLO1.1.1
116	GBP	3.9560	BATE	13:35:28	00534857827TRLO1.1.1
45	GBP	3.9540	AQXE	13:35:29	00534857830TRLO1.1.1
175	GBP	3.9560	AQXE	13:35:29	00534857831TRLO1.1.1
388	GBP	3.9460	CHIX	13:35:34	00534857865TRLO1.1.1
88	GBP	3.9460	XLON	13:35:45	00534857913TRLO1.1.1
89	GBP	3.9460	XLON	13:35:45	00534857914TRLO1.1.1
302	GBP	3.9460	XLON	13:35:45	00534857915TRLO1.1.1
776	GBP	3.9480	CHIX	13:37:22	00534858224TRLO1.1.1
439	GBP	3.9500	BATE	13:37:56	00534858323TRLO1.1.1
51	GBP	3.9540	BATE	13:37:56	00534858324TRLO1.1.1
276	GBP	3.9560	BATE	13:37:56	00534858325TRLO1.1.1
1194	GBP	3.9500	XLON	13:37:58	00534858339TRLO1.1.1
2996	GBP	3.9500	XLON	13:37:58	00534858340TRLO1.1.1
402	GBP	3.9500	XLON	13:38:00	00534858348TRLO1.1.1
197	GBP	3.9560	AQXE	13:38:10	00534858371TRLO1.1.1
71	GBP	3.9500	XLON	13:38:20	00534858395TRLO1.1.1
71	GBP	3.9500	XLON	13:38:20	00534858396TRLO1.1.1
36	GBP	3.9500	XLON	13:38:28	00534858418TRLO1.1.1
152	GBP	3.9500	XLON	13:38:50	00534858487TRLO1.1.1
398	GBP	3.9500	XLON	13:38:50	00534858486TRLO1.1.1
500	GBP	3.9500	CHIX	13:39:03	00534858647TRLO1.1.1
678	GBP	3.9560	BATE	13:39:40	00534858915TRLO1.1.1
397	GBP	3.9540	XLON	13:41:17	00534859324TRLO1.1.1
794	GBP	3.9540	XLON	13:41:17	00534859325TRLO1.1.1
44	GBP	3.9560	CHIX	13:41:17	00534859323TRLO1.1.1
180	GBP	3.9540	XLON	13:41:17	00534859327TRLO1.1.1
1060	GBP	3.9540	XLON	13:41:17	00534859326TRLO1.1.1
1245	GBP	3.9620	XLON	13:43:21	00534859943TRLO1.1.1
1565	GBP	3.9620	XLON	13:43:21	00534859944TRLO1.1.1
656	GBP	3.9620	BATE	13:43:25	00534859992TRLO1.1.1
426	GBP	3.9620	CHIX	13:43:25	00534859993TRLO1.1.1
500	GBP	3.9620	XLON	13:45:35	00534860808TRLO1.1.1
280	GBP	3.9680	BATE	13:49:48	00534862293TRLO1.1.1
56	GBP	3.9700	CHIX	13:49:52	00534862304TRLO1.1.1
1101	GBP	3.9720	XLON	13:49:55	00534862326TRLO1.1.1
159	GBP	3.9780	XLON	13:49:59	00534862354TRLO1.1.1
184	GBP	3.9780	XLON	13:49:59	00534862355TRLO1.1.1
752	GBP	3.9780	XLON	13:49:59	00534862358TRLO1.1.1
2379	GBP	3.9780	XLON	13:49:59	00534862359TRLO1.1.1
695	GBP	3.9780	TRQX	13:50:01	00534862366TRLO1.1.1
134	GBP	3.9720	CHIX	13:50:03	00534862384TRLO1.1.1
406	GBP	3.9720	CHIX	13:50:03	00534862383TRLO1.1.1
772	GBP	3.9780	XLON	13:51:41	00534863011TRLO1.1.1
1266	GBP	3.9780	XLON	13:52:48	00534863431TRLO1.1.1
18	GBP	3.9780	XLON	13:53:42	00534863721TRLO1.1.1
300	GBP	3.9780	XLON	13:53:42	00534863722TRLO1.1.1
714	GBP	3.9780	XLON	13:53:42	00534863724TRLO1.1.1
195	GBP	3.9780	AQXE	13:53:58	00534863791TRLO1.1.1
345	GBP	3.9780	AQXE	13:53:58	00534863790TRLO1.1.1
338	GBP	3.9780	XLON	13:54:42	00534863970TRLO1.1.1
676	GBP	3.9780	XLON	13:54:42	00534863969TRLO1.1.1
164	GBP	3.9820	CHIX	13:56:28	00534864515TRLO1.1.1
610	GBP	3.9820	CHIX	13:56:28	00534864514TRLO1.1.1
1164	GBP	3.9800	XLON	13:56:28	00534864517TRLO1.1.1
15	GBP	3.9820	CHIX	13:56:28	00534864516TRLO1.1.1
1143	GBP	3.9800	XLON	13:56:28	00534864518TRLO1.1.1
4	GBP	3.9820	CHIX	13:56:28	00534864520TRLO1.1.1
10	GBP	3.9820	CHIX	13:56:28	00534864521TRLO1.1.1
11	GBP	3.9820	CHIX	13:56:28	00534864519TRLO1.1.1
52	GBP	3.9820	BATE	13:57:22	00534864929TRLO1.1.1
692	GBP	3.9880	CHIX	14:03:48	00534867408TRLO1.1.1
271	GBP	3.9900	XLON	14:04:28	00534867877TRLO1.1.1
4	GBP	3.9900	XLON	14:04:28	00534867878TRLO1.1.1
1	GBP	3.9900	XLON	14:04:28	00534867881TRLO1.1.1
8	GBP	3.9900	XLON	14:04:28	00534867879TRLO1.1.1
12	GBP	3.9900	XLON	14:04:28	00534867880TRLO1.1.1
1	GBP	3.9900	XLON	14:04:29	00534867882TRLO1.1.1
8724	GBP	3.9900	XLON	14:04:29	00534867888TRLO1.1.1
211	GBP	3.9880	AQXE	14:04:30	00534867907TRLO1.1.1
740	GBP	3.9880	BATE	14:04:30	00534867908TRLO1.1.1
4018	GBP	3.9880	BATE	14:04:30	00534867909TRLO1.1.1
104	GBP	3.9880	AQXE	14:04:30	00534867910TRLO1.1.1
190	GBP	3.9880	AQXE	14:04:30	00534867911TRLO1.1.1
250	GBP	3.9880	TRQX	14:04:30	00534867914TRLO1.1.1
325	GBP	3.9880	TRQX	14:04:30	00534867912TRLO1.1.1
1012	GBP	3.9880	TRQX	14:04:30	00534867913TRLO1.1.1
61	GBP	3.9880	CHIX	14:04:30	00534867918TRLO1.1.1
670	GBP	3.9880	CHIX	14:04:30	00534867917TRLO1.1.1
1822	GBP	3.9900	CHIX	14:04:30	00534867919TRLO1.1.1
103	GBP	3.9840	XLON	14:05:00	00534868311TRLO1.1.1
336	GBP	3.9840	XLON	14:05:00	00534868313TRLO1.1.1
905	GBP	3.9840	XLON	14:05:00	00534868312TRLO1.1.1
350	GBP	3.9820	XLON	14:06:21	00534868864TRLO1.1.1
394	GBP	3.9820	XLON	14:07:06	00534869207TRLO1.1.1
862	GBP	3.9820	XLON	14:07:06	00534869206TRLO1.1.1
1	GBP	3.9840	AQXE	14:08:27	00534869668TRLO1.1.1
772	GBP	3.9860	BATE	14:11:03	00534870646TRLO1.1.1
15	GBP	3.9860	BATE	14:11:03	00534870647TRLO1.1.1
160	GBP	3.9860	BATE	14:11:03	00534870648TRLO1.1.1
319	GBP	3.9860	TRQX	14:11:03	00534870650TRLO1.1.1
1175	GBP	3.9860	BATE	14:11:03	00534870651TRLO1.1.1
1206	GBP	3.9860	XLON	14:11:03	00534870649TRLO1.1.1
610	GBP	3.9860	XLON	14:11:03	00534870653TRLO1.1.1
950	GBP	3.9860	XLON	14:11:03	00534870652TRLO1.1.1
588	GBP	3.9860	XLON	14:11:03	00534870654TRLO1.1.1
3848	GBP	3.9860	XLON	14:11:03	00534870655TRLO1.1.1
701	GBP	3.9860	CHIX	14:11:07	00534870776TRLO1.1.1
39	GBP	3.9840	AQXE	14:11:07	00534870779TRLO1.1.1
219	GBP	3.9840	AQXE	14:11:07	00534870778TRLO1.1.1
37	GBP	3.9860	CHIX	14:11:07	00534870777TRLO1.1.1
307	GBP	3.9840	CHIX	14:11:07	00534870780TRLO1.1.1
623	GBP	3.9840	CHIX	14:11:07	00534870781TRLO1.1.1
31	GBP	3.9840	AQXE	14:11:07	00534870782TRLO1.1.1
124	GBP	3.9840	AQXE	14:11:07	00534870784TRLO1.1.1
352	GBP	3.9840	CHIX	14:11:07	00534870783TRLO1.1.1
402	GBP	3.9800	XLON	14:11:13	00534870809TRLO1.1.1
358	GBP	3.9800	XLON	14:12:03	00534871056TRLO1.1.1
447	GBP	3.9800	XLON	14:12:07	00534871087TRLO1.1.1
330	GBP	3.9800	XLON	14:12:07	00534871088TRLO1.1.1
449	GBP	3.9800	XLON	14:12:07	00534871089TRLO1.1.1
702	GBP	3.9800	XLON	14:12:07	00534871090TRLO1.1.1
2	GBP	3.9840	TRQX	14:13:08	00534871418TRLO1.1.1
308	GBP	3.9860	TRQX	14:13:08	00534871419TRLO1.1.1
160	GBP	3.9820	AQXE	14:13:09	00534871422TRLO1.1.1
6	GBP	3.9840	BATE	14:13:17	00534871479TRLO1.1.1
6	GBP	3.9820	BATE	14:13:17	00534871482TRLO1.1.1
10	GBP	3.9820	BATE	14:13:17	00534871483TRLO1.1.1
60	GBP	3.9860	BATE	14:13:17	00534871480TRLO1.1.1
407	GBP	3.9860	BATE	14:13:17	00534871481TRLO1.1.1
112	GBP	3.9860	BATE	14:13:17	00534871485TRLO1.1.1
280	GBP	3.9860	BATE	14:13:17	00534871484TRLO1.1.1
858	GBP	3.9800	XLON	14:13:23	00534871500TRLO1.1.1
348	GBP	3.9800	CHIX	14:13:31	00534871553TRLO1.1.1
464	GBP	3.9800	XLON	14:13:52	00534871672TRLO1.1.1
62	GBP	3.9820	XLON	14:13:52	00534871674TRLO1.1.1
160	GBP	3.9820	XLON	14:13:52	00534871673TRLO1.1.1
358	GBP	3.9760	BATE	14:14:12	00534871919TRLO1.1.1
115	GBP	3.9780	XLON	14:14:22	00534872020TRLO1.1.1
119	GBP	3.9780	XLON	14:14:22	00534872019TRLO1.1.1
445	GBP	3.9800	XLON	14:14:22	00534872021TRLO1.1.1
7	GBP	3.9820	XLON	14:14:22	00534872022TRLO1.1.1
27	GBP	3.9780	XLON	14:15:00	00534872244TRLO1.1.1
359	GBP	3.9780	XLON	14:15:00	00534872245TRLO1.1.1
178	GBP	3.9840	TRQX	14:15:01	00534872257TRLO1.1.1
194	GBP	3.9860	TRQX	14:15:01	00534872258TRLO1.1.1
4	GBP	3.9780	AQXE	14:15:15	00534872366TRLO1.1.1
226	GBP	3.9800	AQXE	14:15:15	00534872367TRLO1.1.1
87	GBP	3.9780	XLON	14:15:16	00534872376TRLO1.1.1
91	GBP	3.9780	XLON	14:15:16	00534872375TRLO1.1.1
500	GBP	3.9780	XLON	14:15:16	00534872374TRLO1.1.1
161	GBP	3.9760	BATE	14:16:19	00534872819TRLO1.1.1
175	GBP	3.9760	BATE	14:16:19	00534872818TRLO1.1.1
133	GBP	3.9760	XLON	14:16:30	00534872873TRLO1.1.1
137	GBP	3.9760	XLON	14:16:30	00534872872TRLO1.1.1
19	GBP	3.9780	XLON	14:16:30	00534872876TRLO1.1.1
32	GBP	3.9780	XLON	14:16:30	00534872874TRLO1.1.1
425	GBP	3.9780	XLON	14:16:30	00534872875TRLO1.1.1
237	GBP	3.9780	XLON	14:17:31	00534873166TRLO1.1.1
219	GBP	3.9780	XLON	14:17:31	00534873167TRLO1.1.1
21	GBP	3.9760	BATE	14:18:02	00534873299TRLO1.1.1
387	GBP	3.9760	BATE	14:18:02	00534873300TRLO1.1.1
100	GBP	3.9780	XLON	14:18:09	00534873338TRLO1.1.1
521	GBP	3.9780	XLON	14:18:09	00534873337TRLO1.1.1
59	GBP	3.9780	XLON	14:18:09	00534873339TRLO1.1.1
14	GBP	3.9760	XLON	14:19:13	00534873727TRLO1.1.1
652	GBP	3.9760	XLON	14:19:13	00534873728TRLO1.1.1
373	GBP	3.9760	BATE	14:19:59	00534874012TRLO1.1.1
4	GBP	3.9780	AQXE	14:20:08	00534874068TRLO1.1.1
39	GBP	3.9780	AQXE	14:20:08	00534874069TRLO1.1.1
162	GBP	3.9800	AQXE	14:20:08	00534874070TRLO1.1.1
130	GBP	3.9760	XLON	14:20:29	00534874249TRLO1.1.1
203	GBP	3.9760	XLON	14:20:29	00534874247TRLO1.1.1
373	GBP	3.9760	XLON	14:20:29	00534874248TRLO1.1.1
32	GBP	3.9760	XLON	14:20:29	00534874250TRLO1.1.1
24	GBP	3.9780	TRQX	14:20:42	00534874353TRLO1.1.1
204	GBP	3.9860	TRQX	14:20:42	00534874354TRLO1.1.1
759	GBP	3.9760	CHIX	14:20:46	00534874381TRLO1.1.1
561	GBP	3.9760	XLON	14:21:25	00534874692TRLO1.1.1
425	GBP	3.9780	XLON	14:22:01	00534874936TRLO1.1.1
283	GBP	3.9780	XLON	14:22:01	00534874937TRLO1.1.1
123	GBP	3.9760	BATE	14:22:02	00534874948TRLO1.1.1
174	GBP	3.9760	BATE	14:22:02	00534874947TRLO1.1.1
11	GBP	3.9760	BATE	14:22:02	00534874949TRLO1.1.1
420	GBP	3.9760	BATE	14:22:02	00534874950TRLO1.1.1
200	GBP	3.9760	CHIX	14:22:29	00534875151TRLO1.1.1
354	GBP	3.9760	CHIX	14:22:29	00534875150TRLO1.1.1
376	GBP	3.9760	CHIX	14:22:29	00534875152TRLO1.1.1
42	GBP	3.9760	XLON	14:22:52	00534875319TRLO1.1.1
52	GBP	3.9760	XLON	14:22:52	00534875322TRLO1.1.1
91	GBP	3.9760	XLON	14:22:52	00534875323TRLO1.1.1
133	GBP	3.9760	XLON	14:22:52	00534875320TRLO1.1.1
372	GBP	3.9760	XLON	14:22:52	00534875321TRLO1.1.1
345	GBP	3.9680	XLON	14:23:42	00534875703TRLO1.1.1
464	GBP	3.9680	XLON	14:23:42	00534875704TRLO1.1.1
345	GBP	3.9680	XLON	14:23:42	00534875705TRLO1.1.1
435	GBP	3.9680	XLON	14:23:42	00534875706TRLO1.1.1
444	GBP	3.9720	BATE	14:24:14	00534875976TRLO1.1.1
327	GBP	3.9700	CHIX	14:24:35	00534876131TRLO1.1.1
43	GBP	3.9740	AQXE	14:25:28	00534876467TRLO1.1.1
26	GBP	3.9760	AQXE	14:25:28	00534876468TRLO1.1.1
47	GBP	3.9760	AQXE	14:25:28	00534876469TRLO1.1.1
46	GBP	3.9780	AQXE	14:25:28	00534876470TRLO1.1.1
27	GBP	3.9800	AQXE	14:25:28	00534876471TRLO1.1.1
538	GBP	3.9700	XLON	14:25:30	00534876478TRLO1.1.1
1	GBP	3.9700	TRQX	14:26:22	00534876887TRLO1.1.1
7	GBP	3.9720	TRQX	14:26:22	00534876888TRLO1.1.1
14	GBP	3.9720	TRQX	14:26:22	00534876889TRLO1.1.1
207	GBP	3.9740	TRQX	14:26:22	00534876890TRLO1.1.1
10	GBP	3.9780	TRQX	14:26:22	00534876891TRLO1.1.1
6	GBP	3.9780	TRQX	14:26:22	00534876892TRLO1.1.1
12	GBP	3.9780	TRQX	14:26:22	00534876894TRLO1.1.1
19	GBP	3.9780	TRQX	14:26:22	00534876893TRLO1.1.1
110	GBP	3.9660	BATE	14:26:33	00534876979TRLO1.1.1
406	GBP	3.9660	BATE	14:26:33	00534876980TRLO1.1.1
39	GBP	3.9700	CHIX	14:26:51	00534877062TRLO1.1.1
258	GBP	3.9700	CHIX	14:26:51	00534877063TRLO1.1.1
106	GBP	3.9700	XLON	14:27:04	00534877133TRLO1.1.1
152	GBP	3.9700	XLON	14:27:04	00534877132TRLO1.1.1
588	GBP	3.9700	XLON	14:27:04	00534877131TRLO1.1.1
532	GBP	3.9640	XLON	14:27:15	00534877229TRLO1.1.1
658	GBP	3.9640	XLON	14:27:15	00534877228TRLO1.1.1
290	GBP	3.9560	XLON	14:28:56	00534877954TRLO1.1.1
294	GBP	3.9560	XLON	14:28:56	00534877951TRLO1.1.1
311	GBP	3.9560	XLON	14:28:56	00534877952TRLO1.1.1
750	GBP	3.9560	XLON	14:28:56	00534877953TRLO1.1.1
1	GBP	3.9600	CHIX	14:29:08	00534878015TRLO1.1.1
155	GBP	3.9600	CHIX	14:29:15	00534878058TRLO1.1.1
306	GBP	3.9600	CHIX	14:29:15	00534878059TRLO1.1.1
240	GBP	3.9620	TRQX	14:30:41	00534881466TRLO1.1.1
370	GBP	3.9620	XLON	14:30:47	00534881597TRLO1.1.1
289	GBP	3.9620	XLON	14:31:01	00534881901TRLO1.1.1
291	GBP	3.9620	XLON	14:31:06	00534882264TRLO1.1.1
346	GBP	3.9620	XLON	14:31:06	00534882265TRLO1.1.1
329	GBP	3.9620	XLON	14:31:06	00534882266TRLO1.1.1
27	GBP	3.9620	XLON	14:31:06	00534882267TRLO1.1.1
209	GBP	3.9620	AQXE	14:31:20	00534882702TRLO1.1.1
256	GBP	3.9620	XLON	14:31:42	00534883557TRLO1.1.1
737	GBP	3.9620	XLON	14:31:42	00534883558TRLO1.1.1
590	GBP	3.9580	CHIX	14:32:03	00534884629TRLO1.1.1
259	GBP	3.9580	CHIX	14:32:03	00534884631TRLO1.1.1
392	GBP	3.9580	BATE	14:32:03	00534884630TRLO1.1.1
274	GBP	3.9580	BATE	14:32:03	00534884633TRLO1.1.1
380	GBP	3.9580	BATE	14:32:03	00534884632TRLO1.1.1
349	GBP	3.9600	XLON	14:32:17	00534885070TRLO1.1.1
349	GBP	3.9600	XLON	14:32:30	00534885446TRLO1.1.1
31	GBP	3.9600	XLON	14:32:46	00534885916TRLO1.1.1
442	GBP	3.9600	XLON	14:32:46	00534885918TRLO1.1.1
216	GBP	3.9620	TRQX	14:32:49	00534886017TRLO1.1.1
346	GBP	3.9600	XLON	14:32:58	00534886302TRLO1.1.1
1	GBP	3.9640	XLON	14:35:32	00534889672TRLO1.1.1
10	GBP	3.9640	XLON	14:35:32	00534889671TRLO1.1.1
45	GBP	3.9640	XLON	14:35:32	00534889674TRLO1.1.1
48	GBP	3.9640	XLON	14:35:32	00534889673TRLO1.1.1
171	GBP	3.9640	XLON	14:35:32	00534889675TRLO1.1.1
353	GBP	3.9660	CHIX	14:37:28	00534892329TRLO1.1.1
373	GBP	3.9660	BATE	14:37:28	00534892327TRLO1.1.1
373	GBP	3.9660	BATE	14:37:28	00534892328TRLO1.1.1
746	GBP	3.9660	CHIX	14:37:28	00534892330TRLO1.1.1
1086	GBP	3.9660	BATE	14:37:28	00534892331TRLO1.1.1
396	GBP	3.9660	BATE	14:37:28	00534892332TRLO1.1.1
399	GBP	3.9660	XLON	14:37:28	00534892333TRLO1.1.1
399	GBP	3.9660	XLON	14:37:28	00534892337TRLO1.1.1
508	GBP	3.9660	XLON	14:37:28	00534892338TRLO1.1.1
798	GBP	3.9660	XLON	14:37:28	00534892336TRLO1.1.1
5021	GBP	3.9660	XLON	14:37:28	00534892334TRLO1.1.1
341	GBP	3.9660	XLON	14:37:28	00534892339TRLO1.1.1
341	GBP	3.9660	XLON	14:37:28	00534892340TRLO1.1.1
341	GBP	3.9660	XLON	14:37:28	00534892341TRLO1.1.1
117	GBP	3.9640	AQXE	14:37:34	00534892412TRLO1.1.1
38	GBP	3.9640	AQXE	14:37:34	00534892413TRLO1.1.1
182	GBP	3.9640	AQXE	14:37:34	00534892414TRLO1.1.1
282	GBP	3.9620	TRQX	14:38:17	00534893229TRLO1.1.1
400	GBP	3.9660	XLON	14:38:35	00534893576TRLO1.1.1
600	GBP	3.9660	XLON	14:39:07	00534894201TRLO1.1.1
256	GBP	3.9660	XLON	14:39:07	00534894202TRLO1.1.1
15	GBP	3.9660	XLON	14:39:34	00534894569TRLO1.1.1
117	GBP	3.9660	XLON	14:39:34	00534894571TRLO1.1.1
120	GBP	3.9660	XLON	14:39:34	00534894570TRLO1.1.1
604	GBP	3.9660	XLON	14:39:34	00534894572TRLO1.1.1
169	GBP	3.9660	BATE	14:39:52	00534894863TRLO1.1.1
250	GBP	3.9660	BATE	14:39:52	00534894864TRLO1.1.1
541	GBP	3.9660	CHIX	14:39:53	00534894871TRLO1.1.1
6	GBP	3.9660	AQXE	14:39:55	00534894896TRLO1.1.1
74	GBP	3.9660	AQXE	14:39:55	00534894897TRLO1.1.1
119	GBP	3.9660	AQXE	14:39:55	00534894895TRLO1.1.1
238	GBP	3.9660	XLON	14:39:55	00534894934TRLO1.1.1
830	GBP	3.9660	XLON	14:39:55	00534894933TRLO1.1.1
47	GBP	3.9680	CHIX	14:41:43	00534896892TRLO1.1.1
18	GBP	3.9680	CHIX	14:41:43	00534896893TRLO1.1.1
400	GBP	3.9680	CHIX	14:41:43	00534896894TRLO1.1.1
193	GBP	3.9680	AQXE	14:43:55	00534899057TRLO1.1.1
332	GBP	3.9680	CHIX	14:43:55	00534899058TRLO1.1.1
1316	GBP	3.9680	XLON	14:43:55	00534899059TRLO1.1.1
690	GBP	3.9680	XLON	14:43:55	00534899060TRLO1.1.1
304	GBP	3.9660	BATE	14:43:55	00534899062TRLO1.1.1
332	GBP	3.9660	BATE	14:43:55	00534899063TRLO1.1.1
329	GBP	3.9680	XLON	14:43:55	00534899061TRLO1.1.1
305	GBP	3.9660	BATE	14:43:55	00534899064TRLO1.1.1
301	GBP	3.9620	TRQX	14:44:57	00534900069TRLO1.1.1
410	GBP	3.9620	CHIX	14:44:57	00534900070TRLO1.1.1
237	GBP	3.9620	TRQX	14:44:57	00534900071TRLO1.1.1
65	GBP	3.9620	XLON	14:46:47	00534901539TRLO1.1.1
826	GBP	3.9640	XLON	14:48:08	00534902605TRLO1.1.1
805	GBP	3.9640	XLON	14:48:08	00534902606TRLO1.1.1
1289	GBP	3.9640	XLON	14:48:08	00534902607TRLO1.1.1
471	GBP	3.9640	CHIX	14:48:10	00534902626TRLO1.1.1
100	GBP	3.9620	BATE	14:48:45	00534903312TRLO1.1.1
688	GBP	3.9620	BATE	14:48:45	00534903313TRLO1.1.1
365	GBP	3.9620	BATE	14:48:45	00534903314TRLO1.1.1
219	GBP	3.9580	XLON	14:48:45	00534903315TRLO1.1.1
400	GBP	3.9580	XLON	14:50:34	00534906023TRLO1.1.1
184	GBP	3.9580	XLON	14:50:56	00534906444TRLO1.1.1
203	GBP	3.9580	XLON	14:50:56	00534906445TRLO1.1.1
236	GBP	3.9560	TRQX	14:50:57	00534906465TRLO1.1.1
565	GBP	3.9560	CHIX	14:51:04	00534906604TRLO1.1.1
200	GBP	3.9560	AQXE	14:51:07	00534906714TRLO1.1.1
284	GBP	3.9580	XLON	14:51:24	00534906984TRLO1.1.1
502	GBP	3.9580	XLON	14:51:24	00534906983TRLO1.1.1
561	GBP	3.9540	BATE	14:51:32	00534907079TRLO1.1.1
2	GBP	3.9580	XLON	14:52:16	00534907673TRLO1.1.1
26	GBP	3.9580	XLON	14:52:16	00534907676TRLO1.1.1
251	GBP	3.9580	XLON	14:52:16	00534907675TRLO1.1.1
447	GBP	3.9580	XLON	14:52:16	00534907674TRLO1.1.1
792	GBP	3.9580	XLON	14:53:09	00534908430TRLO1.1.1
340	GBP	3.9580	CHIX	14:53:13	00534908501TRLO1.1.1
379	GBP	3.9580	XLON	14:54:00	00534909230TRLO1.1.1
510	GBP	3.9580	XLON	14:54:00	00534909231TRLO1.1.1
520	GBP	3.9540	BATE	14:54:22	00534909452TRLO1.1.1
179	GBP	3.9580	XLON	14:54:54	00534909889TRLO1.1.1
204	GBP	3.9580	XLON	14:54:54	00534909888TRLO1.1.1
301	GBP	3.9580	CHIX	14:55:04	00534910112TRLO1.1.1
36	GBP	3.9580	XLON	14:55:13	00534910231TRLO1.1.1
35	GBP	3.9580	XLON	14:55:13	00534910233TRLO1.1.1
309	GBP	3.9580	XLON	14:55:13	00534910232TRLO1.1.1
455	GBP	3.9480	XLON	14:55:21	00534910347TRLO1.1.1
368	GBP	3.9500	BATE	14:55:21	00534910346TRLO1.1.1
379	GBP	3.9480	XLON	14:55:21	00534910348TRLO1.1.1
760	GBP	3.9480	XLON	14:55:21	00534910351TRLO1.1.1
182	GBP	3.9480	TRQX	14:55:23	00534910436TRLO1.1.1
56	GBP	3.9480	TRQX	14:55:23	00534910437TRLO1.1.1
198	GBP	3.9480	AQXE	14:55:44	00534910804TRLO1.1.1
165	GBP	3.9480	XLON	14:56:20	00534911254TRLO1.1.1
189	GBP	3.9480	XLON	14:56:20	00534911256TRLO1.1.1
220	GBP	3.9480	XLON	14:56:20	00534911255TRLO1.1.1
124	GBP	3.9480	XLON	14:56:20	00534911257TRLO1.1.1
20	GBP	3.9480	XLON	14:56:38	00534911468TRLO1.1.1
329	GBP	3.9480	XLON	14:56:38	00534911467TRLO1.1.1
273	GBP	3.9480	XLON	14:57:04	00534911847TRLO1.1.1
353	GBP	3.9480	XLON	14:57:04	00534911848TRLO1.1.1
828	GBP	3.9480	BATE	14:57:23	00534912083TRLO1.1.1
56	GBP	3.9460	XLON	14:57:28	00534912122TRLO1.1.1
317	GBP	3.9460	XLON	14:57:28	00534912123TRLO1.1.1
418	GBP	3.9460	XLON	14:57:28	00534912124TRLO1.1.1
61	GBP	3.9480	XLON	14:57:28	00534912125TRLO1.1.1
794	GBP	3.9460	CHIX	14:57:29	00534912131TRLO1.1.1
16	GBP	3.9480	TRQX	14:57:47	00534912348TRLO1.1.1
13	GBP	3.9480	TRQX	14:57:47	00534912349TRLO1.1.1
32	GBP	3.9480	TRQX	14:57:47	00534912350TRLO1.1.1
157	GBP	3.9480	TRQX	14:57:47	00534912351TRLO1.1.1
206	GBP	3.9460	XLON	14:57:56	00534912480TRLO1.1.1
624	GBP	3.9480	XLON	14:57:56	00534912482TRLO1.1.1
417	GBP	3.9460	XLON	14:58:24	00534912897TRLO1.1.1
56	GBP	3.9460	XLON	14:58:35	00534913034TRLO1.1.1
670	GBP	3.9460	XLON	14:58:35	00534913035TRLO1.1.1
177	GBP	3.9460	XLON	14:59:05	00534913361TRLO1.1.1
186	GBP	3.9460	XLON	14:59:05	00534913360TRLO1.1.1
1	GBP	3.9460	XLON	14:59:12	00534913593TRLO1.1.1
120	GBP	3.9460	XLON	14:59:12	00534913592TRLO1.1.1
686	GBP	3.9460	XLON	14:59:12	00534913591TRLO1.1.1
1013	GBP	3.9460	XLON	14:59:12	00534913594TRLO1.1.1
345	GBP	3.9460	BATE	14:59:25	00534913800TRLO1.1.1
24	GBP	3.9460	CHIX	14:59:27	00534913840TRLO1.1.1
30	GBP	3.9460	CHIX	14:59:27	00534913841TRLO1.1.1
648	GBP	3.9460	CHIX	14:59:27	00534913842TRLO1.1.1
2	GBP	3.9460	TRQX	15:00:07	00534914495TRLO1.1.1
56	GBP	3.9460	TRQX	15:00:07	00534914496TRLO1.1.1
218	GBP	3.9460	TRQX	15:00:07	00534914497TRLO1.1.1
1	GBP	3.9460	XLON	15:00:27	00534914889TRLO1.1.1
30	GBP	3.9460	XLON	15:00:27	00534914890TRLO1.1.1
152	GBP	3.9460	XLON	15:00:27	00534914891TRLO1.1.1
238	GBP	3.9460	XLON	15:00:27	00534914892TRLO1.1.1
251	GBP	3.9460	XLON	15:00:27	00534914893TRLO1.1.1
56	GBP	3.9480	XLON	15:00:27	00534914894TRLO1.1.1
127	GBP	3.9480	XLON	15:01:06	00534915342TRLO1.1.1
237	GBP	3.9480	XLON	15:01:06	00534915341TRLO1.1.1
121	GBP	3.9480	XLON	15:01:06	00534915343TRLO1.1.1
193	GBP	3.9480	XLON	15:01:06	00534915344TRLO1.1.1
315	GBP	3.9400	BATE	15:01:07	00534915369TRLO1.1.1
411	GBP	3.9400	BATE	15:01:07	00534915368TRLO1.1.1
427	GBP	3.9400	CHIX	15:01:07	00534915367TRLO1.1.1
217	GBP	3.9420	AQXE	15:01:08	00534915380TRLO1.1.1
122	GBP	3.9440	XLON	15:02:07	00534916189TRLO1.1.1
131	GBP	3.9440	XLON	15:02:07	00534916190TRLO1.1.1
251	GBP	3.9440	XLON	15:02:07	00534916188TRLO1.1.1
314	GBP	3.9440	XLON	15:02:07	00534916191TRLO1.1.1
210	GBP	3.9380	TRQX	15:02:32	00534916570TRLO1.1.1
22	GBP	3.9420	XLON	15:02:51	00534916911TRLO1.1.1
231	GBP	3.9420	XLON	15:02:51	00534916912TRLO1.1.1
491	GBP	3.9420	XLON	15:02:51	00534916913TRLO1.1.1
359	GBP	3.9400	BATE	15:03:18	00534917391TRLO1.1.1
124	GBP	3.9420	XLON	15:03:29	00534917692TRLO1.1.1
396	GBP	3.9420	XLON	15:03:29	00534917691TRLO1.1.1
55	GBP	3.9420	XLON	15:03:29	00534917694TRLO1.1.1
121	GBP	3.9420	XLON	15:03:29	00534917693TRLO1.1.1
253	GBP	3.9420	XLON	15:04:23	00534918545TRLO1.1.1
503	GBP	3.9420	XLON	15:04:23	00534918546TRLO1.1.1
678	GBP	3.9400	CHIX	15:04:43	00534919009TRLO1.1.1
185	GBP	3.9420	XLON	15:05:09	00534919296TRLO1.1.1
247	GBP	3.9420	XLON	15:05:09	00534919299TRLO1.1.1
262	GBP	3.9420	XLON	15:05:09	00534919298TRLO1.1.1
500	GBP	3.9420	XLON	15:05:09	00534919297TRLO1.1.1
170	GBP	3.9360	AQXE	15:05:16	00534919385TRLO1.1.1
20	GBP	3.9360	AQXE	15:05:16	00534919386TRLO1.1.1
32	GBP	3.9360	AQXE	15:05:16	00534919387TRLO1.1.1
294	GBP	3.9400	BATE	15:05:18	00534919411TRLO1.1.1
240	GBP	3.9340	TRQX	15:05:22	00534919438TRLO1.1.1
14	GBP	3.9400	XLON	15:06:07	00534920080TRLO1.1.1
50	GBP	3.9400	XLON	15:06:07	00534920079TRLO1.1.1
403	GBP	3.9400	XLON	15:06:07	00534920081TRLO1.1.1
193	GBP	3.9420	XLON	15:06:07	00534920082TRLO1.1.1
210	GBP	3.9360	AQXE	15:07:07	00534920792TRLO1.1.1
56	GBP	3.9380	XLON	15:07:11	00534920857TRLO1.1.1
121	GBP	3.9380	XLON	15:07:11	00534920858TRLO1.1.1
114	GBP	3.9380	XLON	15:07:11	00534920859TRLO1.1.1
8	GBP	3.9400	XLON	15:07:11	00534920860TRLO1.1.1
278	GBP	3.9400	XLON	15:07:11	00534920861TRLO1.1.1
265	GBP	3.9420	XLON	15:07:11	00534920862TRLO1.1.1
208	GBP	3.9420	XLON	15:07:11	00534920863TRLO1.1.1
462	GBP	3.9340	CHIX	15:07:21	00534921024TRLO1.1.1
296	GBP	3.9320	BATE	15:07:21	00534921026TRLO1.1.1
374	GBP	3.9320	BATE	15:07:21	00534921025TRLO1.1.1
30	GBP	3.9380	XLON	15:08:13	00534921892TRLO1.1.1
55	GBP	3.9380	XLON	15:08:13	00534921893TRLO1.1.1
409	GBP	3.9380	XLON	15:08:13	00534921894TRLO1.1.1
1	GBP	3.9380	XLON	15:08:44	00534922391TRLO1.1.1
177	GBP	3.9380	XLON	15:08:44	00534922393TRLO1.1.1
206	GBP	3.9380	XLON	15:08:44	00534922392TRLO1.1.1
383	GBP	3.9300	XLON	15:09:04	00534922731TRLO1.1.1
409	GBP	3.9300	XLON	15:09:04	00534922730TRLO1.1.1
409	GBP	3.9300	XLON	15:09:04	00534922732TRLO1.1.1
416	GBP	3.9300	XLON	15:09:04	00534922733TRLO1.1.1
438	GBP	3.9320	BATE	15:09:14	00534922878TRLO1.1.1
362	GBP	3.9320	BATE	15:09:14	00534922879TRLO1.1.1
477	GBP	3.9280	CHIX	15:09:54	00534923423TRLO1.1.1
115	GBP	3.9260	AQXE	15:10:46	00534924209TRLO1.1.1
184	GBP	3.9300	BATE	15:11:02	00534924396TRLO1.1.1
222	GBP	3.9300	BATE	15:11:02	00534924395TRLO1.1.1
270	GBP	3.9280	XLON	15:11:04	00534924448TRLO1.1.1
690	GBP	3.9280	XLON	15:11:18	00534924651TRLO1.1.1
238	GBP	3.9400	TRQX	15:12:13	00534925245TRLO1.1.1
419	GBP	3.9460	XLON	15:12:35	00534925585TRLO1.1.1
429	GBP	3.9440	CHIX	15:12:55	00534925836TRLO1.1.1
389	GBP	3.9460	XLON	15:13:32	00534926232TRLO1.1.1
461	GBP	3.9460	XLON	15:13:32	00534926233TRLO1.1.1
420	GBP	3.9440	BATE	15:13:56	00534926567TRLO1.1.1
215	GBP	3.9480	TRQX	15:14:22	00534927046TRLO1.1.1
164	GBP	3.9440	AQXE	15:14:39	00534927228TRLO1.1.1
193	GBP	3.9460	XLON	15:15:00	00534927471TRLO1.1.1
200	GBP	3.9460	XLON	15:15:00	00534927470TRLO1.1.1
315	GBP	3.9460	XLON	15:15:00	00534927472TRLO1.1.1
303	GBP	3.9420	CHIX	15:15:18	00534927820TRLO1.1.1
604	GBP	3.9380	XLON	15:15:23	00534927923TRLO1.1.1
695	GBP	3.9380	XLON	15:15:23	00534927924TRLO1.1.1
254	GBP	3.9400	BATE	15:16:19	00534928669TRLO1.1.1
128	GBP	3.9440	BATE	15:16:19	00534928670TRLO1.1.1
5	GBP	3.9440	BATE	15:16:19	00534928671TRLO1.1.1
41	GBP	3.9440	BATE	15:16:19	00534928672TRLO1.1.1
613	GBP	3.9380	XLON	15:17:38	00534929654TRLO1.1.1
718	GBP	3.9400	XLON	15:18:20	00534930195TRLO1.1.1
1071	GBP	3.9400	XLON	15:18:20	00534930196TRLO1.1.1
380	GBP	3.9400	XLON	15:18:20	00534930197TRLO1.1.1
503	GBP	3.9420	BATE	15:18:55	00534930697TRLO1.1.1
567	GBP	3.9440	CHIX	15:19:04	00534930851TRLO1.1.1
1	GBP	3.9440	XLON	15:20:28	00534931865TRLO1.1.1
117	GBP	3.9440	XLON	15:20:28	00534931867TRLO1.1.1
204	GBP	3.9440	XLON	15:20:28	00534931866TRLO1.1.1
324	GBP	3.9440	CHIX	15:21:10	00534932426TRLO1.1.1
10	GBP	3.9440	XLON	15:21:13	00534932460TRLO1.1.1
157	GBP	3.9440	XLON	15:21:13	00534932459TRLO1.1.1
184	GBP	3.9440	XLON	15:21:13	00534932458TRLO1.1.1
857	GBP	3.9440	XLON	15:21:13	00534932461TRLO1.1.1
484	GBP	3.9420	BATE	15:21:17	00534932498TRLO1.1.1
222	GBP	3.9440	AQXE	15:21:41	00534932750TRLO1.1.1
210	GBP	3.9440	XLON	15:22:28	00534933304TRLO1.1.1
31	GBP	3.9440	XLON	15:22:28	00534933306TRLO1.1.1
527	GBP	3.9440	XLON	15:22:28	00534933305TRLO1.1.1
306	GBP	3.9380	TRQX	15:23:13	00534933900TRLO1.1.1
100	GBP	3.9400	XLON	15:23:18	00534933947TRLO1.1.1
195	GBP	3.9400	XLON	15:23:18	00534933948TRLO1.1.1
86	GBP	3.9440	XLON	15:23:18	00534933949TRLO1.1.1
346	GBP	3.9400	CHIX	15:23:27	00534934046TRLO1.1.1
265	GBP	3.9420	XLON	15:23:48	00534934277TRLO1.1.1
422	GBP	3.9420	XLON	15:23:48	00534934276TRLO1.1.1
107	GBP	3.9440	XLON	15:23:48	00534934278TRLO1.1.1
337	GBP	3.9420	BATE	15:23:51	00534934305TRLO1.1.1
232	GBP	3.9440	XLON	15:24:26	00534934819TRLO1.1.1
120	GBP	3.9440	XLON	15:24:26	00534934820TRLO1.1.1
352	GBP	3.9440	XLON	15:24:57	00534935617TRLO1.1.1
306	GBP	3.9340	XLON	15:25:01	00534935675TRLO1.1.1
397	GBP	3.9340	XLON	15:25:01	00534935674TRLO1.1.1
518	GBP	3.9340	XLON	15:25:01	00534935676TRLO1.1.1
369	GBP	3.9380	CHIX	15:25:48	00534936509TRLO1.1.1
648	GBP	3.9420	BATE	15:25:50	00534936546TRLO1.1.1
242	GBP	3.9380	TRQX	15:26:06	00534936690TRLO1.1.1
225	GBP	3.9380	AQXE	15:26:12	00534936761TRLO1.1.1
169	GBP	3.9380	XLON	15:26:43	00534937279TRLO1.1.1
224	GBP	3.9380	XLON	15:26:43	00534937281TRLO1.1.1
299	GBP	3.9380	XLON	15:26:43	00534937280TRLO1.1.1
692	GBP	3.9380	XLON	15:27:01	00534937562TRLO1.1.1
551	GBP	3.9380	CHIX	15:27:30	00534937920TRLO1.1.1
176	GBP	3.9380	XLON	15:27:38	00534938000TRLO1.1.1
184	GBP	3.9380	XLON	15:27:38	00534937999TRLO1.1.1
350	GBP	3.9380	XLON	15:27:38	00534938001TRLO1.1.1
120	GBP	3.9420	BATE	15:27:58	00534938308TRLO1.1.1
121	GBP	3.9420	BATE	15:27:58	00534938309TRLO1.1.1
117	GBP	3.9420	BATE	15:27:58	00534938310TRLO1.1.1
638	GBP	3.9440	XLON	15:29:01	00534939125TRLO1.1.1
421	GBP	3.9440	XLON	15:29:20	00534939315TRLO1.1.1
421	GBP	3.9440	XLON	15:29:39	00534939540TRLO1.1.1
410	GBP	3.9420	CHIX	15:29:42	00534939596TRLO1.1.1
416	GBP	3.9440	XLON	15:29:56	00534939861TRLO1.1.1
374	GBP	3.9420	BATE	15:30:00	00534939934TRLO1.1.1
270	GBP	3.9400	TRQX	15:30:06	00534940000TRLO1.1.1
312	GBP	3.9420	XLON	15:30:22	00534940248TRLO1.1.1
327	GBP	3.9420	XLON	15:30:22	00534940249TRLO1.1.1
193	GBP	3.9440	XLON	15:30:22	00534940250TRLO1.1.1
48	GBP	3.9420	XLON	15:30:54	00534940559TRLO1.1.1
20	GBP	3.9420	XLON	15:30:54	00534940560TRLO1.1.1
254	GBP	3.9420	XLON	15:30:54	00534940561TRLO1.1.1
254	GBP	3.9420	XLON	15:30:54	00534940562TRLO1.1.1
152	GBP	3.9440	XLON	15:30:54	00534940563TRLO1.1.1
109	GBP	3.9420	XLON	15:31:50	00534941130TRLO1.1.1
713	GBP	3.9440	XLON	15:31:50	00534941131TRLO1.1.1
438	GBP	3.9380	BATE	15:32:00	00534941278TRLO1.1.1
648	GBP	3.9380	BATE	15:32:00	00534941277TRLO1.1.1
560	GBP	3.9400	CHIX	15:32:10	00534941440TRLO1.1.1
196	GBP	3.9380	AQXE	15:32:12	00534941453TRLO1.1.1
366	GBP	3.9400	XLON	15:32:22	00534941568TRLO1.1.1
732	GBP	3.9400	XLON	15:32:50	00534941861TRLO1.1.1
247	GBP	3.9380	TRQX	15:33:30	00534942373TRLO1.1.1
950	GBP	3.9400	XLON	15:33:37	00534942483TRLO1.1.1
59	GBP	3.9400	XLON	15:33:37	00534942485TRLO1.1.1
224	GBP	3.9400	XLON	15:33:37	00534942484TRLO1.1.1
409	GBP	3.9360	CHIX	15:34:21	00534943209TRLO1.1.1
112	GBP	3.9340	AQXE	15:34:34	00534943377TRLO1.1.1
50	GBP	3.9380	XLON	15:34:49	00534943590TRLO1.1.1
150	GBP	3.9380	XLON	15:34:49	00534943591TRLO1.1.1
373	GBP	3.9380	XLON	15:34:49	00534943592TRLO1.1.1
647	GBP	3.9360	BATE	15:35:19	00534943929TRLO1.1.1
54	GBP	3.9340	XLON	15:35:21	00534943953TRLO1.1.1
108	GBP	3.9340	XLON	15:35:21	00534943954TRLO1.1.1
227	GBP	3.9360	XLON	15:35:21	00534943955TRLO1.1.1
681	GBP	3.9360	XLON	15:35:21	00534943956TRLO1.1.1
86	GBP	3.9380	XLON	15:35:21	00534943957TRLO1.1.1
718	GBP	3.9380	XLON	15:37:09	00534945615TRLO1.1.1
44	GBP	3.9380	AQXE	15:37:15	00534945670TRLO1.1.1
2	GBP	3.9380	AQXE	15:37:43	00534946029TRLO1.1.1
161	GBP	3.9380	AQXE	15:37:43	00534946028TRLO1.1.1
359	GBP	3.9380	XLON	15:37:43	00534946030TRLO1.1.1
337	GBP	3.9360	BATE	15:38:13	00534946348TRLO1.1.1
361	GBP	3.9360	XLON	15:38:13	00534946350TRLO1.1.1
535	GBP	3.9360	CHIX	15:38:13	00534946349TRLO1.1.1
245	GBP	3.9360	TRQX	15:38:13	00534946352TRLO1.1.1
995	GBP	3.9360	XLON	15:38:13	00534946351TRLO1.1.1
125	GBP	3.9360	BATE	15:40:12	00534948066TRLO1.1.1
443	GBP	3.9360	BATE	15:40:12	00534948067TRLO1.1.1
280	GBP	3.9320	XLON	15:40:13	00534948081TRLO1.1.1
371	GBP	3.9380	CHIX	15:41:41	00534949365TRLO1.1.1
1	GBP	3.9380	AQXE	15:41:46	00534949400TRLO1.1.1
14	GBP	3.9380	AQXE	15:41:46	00534949401TRLO1.1.1
122	GBP	3.9380	XLON	15:42:46	00534950130TRLO1.1.1
232	GBP	3.9380	XLON	15:42:46	00534950129TRLO1.1.1
354	GBP	3.9380	XLON	15:42:46	00534950131TRLO1.1.1
1176	GBP	3.9380	XLON	15:42:46	00534950133TRLO1.1.1
1881	GBP	3.9380	XLON	15:42:46	00534950132TRLO1.1.1
4	GBP	3.9380	AQXE	15:42:46	00534950134TRLO1.1.1
10	GBP	3.9380	XLON	15:42:46	00534950136TRLO1.1.1
118	GBP	3.9380	XLON	15:42:46	00534950135TRLO1.1.1
17	GBP	3.9380	AQXE	15:42:46	00534950139TRLO1.1.1
113	GBP	3.9380	AQXE	15:42:46	00534950138TRLO1.1.1
354	GBP	3.9380	XLON	15:42:46	00534950137TRLO1.1.1
369	GBP	3.9380	XLON	15:44:04	00534951174TRLO1.1.1
280	GBP	3.9360	BATE	15:44:04	00534951175TRLO1.1.1
337	GBP	3.9360	CHIX	15:44:04	00534951177TRLO1.1.1
355	GBP	3.9360	BATE	15:44:04	00534951176TRLO1.1.1
307	GBP	3.9360	TRQX	15:44:07	00534951221TRLO1.1.1
369	GBP	3.9360	XLON	15:44:18	00534951362TRLO1.1.1
348	GBP	3.9380	XLON	15:45:02	00534952243TRLO1.1.1
368	GBP	3.9380	CHIX	15:45:02	00534952246TRLO1.1.1
369	GBP	3.9380	XLON	15:45:02	00534952244TRLO1.1.1
996	GBP	3.9380	XLON	15:45:02	00534952245TRLO1.1.1
161	GBP	3.9380	AQXE	15:45:58	00534953124TRLO1.1.1
276	GBP	3.9360	TRQX	15:46:01	00534953163TRLO1.1.1
372	GBP	3.9340	BATE	15:46:05	00534953272TRLO1.1.1
400	GBP	3.9340	BATE	15:46:05	00534953273TRLO1.1.1
476	GBP	3.9340	CHIX	15:46:05	00534953274TRLO1.1.1
500	GBP	3.9380	XLON	15:46:17	00534953472TRLO1.1.1
113	GBP	3.9380	XLON	15:46:17	00534953474TRLO1.1.1
219	GBP	3.9380	XLON	15:46:17	00534953473TRLO1.1.1
27	GBP	3.9380	XLON	15:47:05	00534954213TRLO1.1.1
131	GBP	3.9380	XLON	15:47:05	00534954212TRLO1.1.1
663	GBP	3.9380	XLON	15:47:05	00534954211TRLO1.1.1
537	GBP	3.9320	XLON	15:47:16	00534954342TRLO1.1.1
708	GBP	3.9320	XLON	15:47:16	00534954343TRLO1.1.1
190	GBP	3.9360	AQXE	15:47:53	00534954960TRLO1.1.1
768	GBP	3.9360	BATE	15:48:03	00534955383TRLO1.1.1
340	GBP	3.9380	CHIX	15:48:12	00534955559TRLO1.1.1
383	GBP	3.9360	XLON	15:48:57	00534956316TRLO1.1.1
187	GBP	3.9400	XLON	15:49:09	00534956485TRLO1.1.1
236	GBP	3.9400	XLON	15:49:09	00534956483TRLO1.1.1
343	GBP	3.9400	XLON	15:49:09	00534956484TRLO1.1.1
271	GBP	3.9400	XLON	15:49:55	00534957154TRLO1.1.1
129	GBP	3.9400	XLON	15:49:55	00534957155TRLO1.1.1
289	GBP	3.9300	BATE	15:50:00	00534957217TRLO1.1.1
383	GBP	3.9300	XLON	15:50:01	00534957219TRLO1.1.1
811	GBP	3.9300	XLON	15:50:01	00534957218TRLO1.1.1
349	GBP	3.9300	CHIX	15:50:06	00534957311TRLO1.1.1
240	GBP	3.9260	XLON	15:51:38	00534958454TRLO1.1.1
1	GBP	3.9280	XLON	15:51:38	00534958455TRLO1.1.1
127	GBP	3.9280	XLON	15:51:38	00534958456TRLO1.1.1
255	GBP	3.9160	BATE	15:51:40	00534958469TRLO1.1.1
103	GBP	3.9300	XLON	15:52:28	00534959164TRLO1.1.1
375	GBP	3.9320	CHIX	15:53:09	00534959914TRLO1.1.1
780	GBP	3.9320	CHIX	15:53:09	00534959913TRLO1.1.1
143	GBP	3.9340	AQXE	15:55:03	00534961907TRLO1.1.1
46	GBP	3.9360	AQXE	15:55:03	00534961908TRLO1.1.1
355	GBP	3.9300	BATE	15:55:03	00534961911TRLO1.1.1
657	GBP	3.9300	XLON	15:55:03	00534961910TRLO1.1.1
35	GBP	3.9360	AQXE	15:55:03	00534961909TRLO1.1.1
428	GBP	3.9300	XLON	15:55:03	00534961914TRLO1.1.1
436	GBP	3.9300	BATE	15:55:03	00534961912TRLO1.1.1
508	GBP	3.9300	XLON	15:55:03	00534961915TRLO1.1.1
880	GBP	3.9300	XLON	15:55:03	00534961913TRLO1.1.1
263	GBP	3.9300	TRQX	15:55:03	00534961916TRLO1.1.1
393	GBP	3.9300	XLON	15:55:03	00534961917TRLO1.1.1
373	GBP	3.9300	XLON	15:55:03	00534961918TRLO1.1.1
373	GBP	3.9300	XLON	15:55:03	00534961919TRLO1.1.1
408	GBP	3.9300	XLON	15:55:03	00534961920TRLO1.1.1
358	GBP	3.9260	XLON	15:56:16	00534963996TRLO1.1.1
381	GBP	3.9260	XLON	15:56:16	00534963998TRLO1.1.1
548	GBP	3.9260	XLON	15:56:16	00534963997TRLO1.1.1
76	GBP	3.9300	CHIX	15:56:24	00534964098TRLO1.1.1
346	GBP	3.9300	CHIX	15:56:24	00534964099TRLO1.1.1
278	GBP	3.9300	TRQX	15:56:56	00534964583TRLO1.1.1
368	GBP	3.9300	BATE	15:57:01	00534964950TRLO1.1.1
889	GBP	3.9320	XLON	15:57:08	00534965056TRLO1.1.1
167	GBP	3.9320	XLON	15:57:08	00534965057TRLO1.1.1
87	GBP	3.9340	AQXE	15:57:38	00534965392TRLO1.1.1
46	GBP	3.9360	AQXE	15:57:38	00534965393TRLO1.1.1
62	GBP	3.9360	AQXE	15:57:38	00534965394TRLO1.1.1
340	GBP	3.9320	XLON	15:57:42	00534965453TRLO1.1.1
578	GBP	3.9320	XLON	15:57:42	00534965454TRLO1.1.1
347	GBP	3.9320	XLON	15:58:21	00534967562TRLO1.1.1
347	GBP	3.9320	XLON	15:58:21	00534967563TRLO1.1.1
299	GBP	3.9260	CHIX	15:58:49	00534967853TRLO1.1.1
299	GBP	3.9260	XLON	15:58:49	00534967854TRLO1.1.1
389	GBP	3.9260	CHIX	15:58:49	00534967855TRLO1.1.1
48	GBP	3.9260	XLON	15:58:49	00534967856TRLO1.1.1
347	GBP	3.9260	XLON	15:59:03	00534968030TRLO1.1.1
1	GBP	3.9280	BATE	15:59:11	00534968123TRLO1.1.1
51	GBP	3.9320	BATE	15:59:11	00534968124TRLO1.1.1
2	GBP	3.9340	BATE	15:59:11	00534968125TRLO1.1.1
26	GBP	3.9340	BATE	15:59:11	00534968126TRLO1.1.1
326	GBP	3.9340	BATE	15:59:11	00534968127TRLO1.1.1
2333	GBP	3.9340	XLON	16:00:06	00534969332TRLO1.1.1
295	GBP	3.9340	TRQX	16:00:06	00534969333TRLO1.1.1
245	GBP	3.9420	XLON	16:01:30	00534971379TRLO1.1.1
1	GBP	3.9420	XLON	16:01:30	00534971381TRLO1.1.1
21	GBP	3.9420	XLON	16:01:30	00534971380TRLO1.1.1
340	GBP	3.9420	XLON	16:01:30	00534971382TRLO1.1.1
167	GBP	3.9400	AQXE	16:01:30	00534971385TRLO1.1.1
312	GBP	3.9420	XLON	16:01:30	00534971384TRLO1.1.1
610	GBP	3.9420	XLON	16:01:30	00534971383TRLO1.1.1
1106	GBP	3.9400	BATE	16:01:30	00534971386TRLO1.1.1
258	GBP	3.9400	XLON	16:01:30	00534971392TRLO1.1.1
360	GBP	3.9400	BATE	16:01:30	00534971389TRLO1.1.1
246	GBP	3.9380	CHIX	16:01:46	00534971686TRLO1.1.1
444	GBP	3.9380	CHIX	16:01:46	00534971687TRLO1.1.1
340	GBP	3.9340	XLON	16:01:56	00534971893TRLO1.1.1
224	GBP	3.9360	TRQX	16:03:11	00534973040TRLO1.1.1
402	GBP	3.9360	BATE	16:03:35	00534973460TRLO1.1.1
157	GBP	3.9340	XLON	16:03:35	00534973466TRLO1.1.1
184	GBP	3.9340	XLON	16:03:35	00534973465TRLO1.1.1
341	GBP	3.9340	XLON	16:03:35	00534973467TRLO1.1.1
341	GBP	3.9260	XLON	16:04:02	00534973819TRLO1.1.1
663	GBP	3.9280	XLON	16:04:02	00534973818TRLO1.1.1
420	GBP	3.9280	CHIX	16:04:04	00534973847TRLO1.1.1
25	GBP	3.9300	AQXE	16:04:37	00534974318TRLO1.1.1
138	GBP	3.9300	AQXE	16:04:37	00534974317TRLO1.1.1
56	GBP	3.9300	AQXE	16:04:37	00534974319TRLO1.1.1
405	GBP	3.9220	XLON	16:04:50	00534974509TRLO1.1.1
469	GBP	3.9220	XLON	16:04:50	00534974510TRLO1.1.1
670	GBP	3.9260	BATE	16:05:31	00534975254TRLO1.1.1
410	GBP	3.9280	XLON	16:06:11	00534975929TRLO1.1.1
1526	GBP	3.9280	XLON	16:06:39	00534976426TRLO1.1.1
128	GBP	3.9260	CHIX	16:06:49	00534976610TRLO1.1.1
262	GBP	3.9280	TRQX	16:07:06	00534976915TRLO1.1.1
20	GBP	3.9280	XLON	16:07:35	00534977313TRLO1.1.1
358	GBP	3.9280	XLON	16:07:35	00534977312TRLO1.1.1
420	GBP	3.9260	BATE	16:07:38	00534977343TRLO1.1.1
378	GBP	3.9240	XLON	16:07:38	00534977346TRLO1.1.1
404	GBP	3.9240	XLON	16:07:38	00534977344TRLO1.1.1
414	GBP	3.9240	XLON	16:07:38	00534977345TRLO1.1.1
128	GBP	3.9180	AQXE	16:08:37	00534978217TRLO1.1.1
47	GBP	3.9320	XLON	16:08:55	00534978456TRLO1.1.1
1527	GBP	3.9320	XLON	16:08:55	00534978457TRLO1.1.1
410	GBP	3.9300	CHIX	16:08:57	00534978474TRLO1.1.1
582	GBP	3.9300	CHIX	16:08:57	00534978475TRLO1.1.1
342	GBP	3.9240	XLON	16:09:56	00534979317TRLO1.1.1
362	GBP	3.9240	XLON	16:09:56	00534979316TRLO1.1.1
260	GBP	3.9240	XLON	16:09:56	00534979319TRLO1.1.1
362	GBP	3.9240	XLON	16:09:56	00534979318TRLO1.1.1
155	GBP	3.9280	BATE	16:10:02	00534979366TRLO1.1.1
526	GBP	3.9300	XLON	16:10:59	00534980192TRLO1.1.1
218	GBP	3.9320	TRQX	16:10:59	00534980191TRLO1.1.1
322	GBP	3.9300	XLON	16:10:59	00534980193TRLO1.1.1
366	GBP	3.9300	XLON	16:10:59	00534980194TRLO1.1.1
366	GBP	3.9300	XLON	16:10:59	00534980195TRLO1.1.1
188	GBP	3.9320	AQXE	16:11:01	00534980247TRLO1.1.1
601	GBP	3.9320	CHIX	16:11:08	00534980410TRLO1.1.1
294	GBP	3.9260	BATE	16:11:28	00534980678TRLO1.1.1
543	GBP	3.9260	BATE	16:11:28	00534980677TRLO1.1.1
390	GBP	3.9260	BATE	16:11:28	00534980679TRLO1.1.1
406	GBP	3.9300	XLON	16:12:13	00534981345TRLO1.1.1
98	GBP	3.9300	XLON	16:12:32	00534981539TRLO1.1.1
134	GBP	3.9300	XLON	16:12:32	00534981538TRLO1.1.1
141	GBP	3.9300	XLON	16:12:32	00534981536TRLO1.1.1
159	GBP	3.9300	XLON	16:12:41	00534981689TRLO1.1.1
161	GBP	3.9300	XLON	16:12:41	00534981690TRLO1.1.1
369	GBP	3.9240	CHIX	16:12:41	00534981692TRLO1.1.1
459	GBP	3.9240	XLON	16:12:41	00534981694TRLO1.1.1
563	GBP	3.9240	XLON	16:12:41	00534981693TRLO1.1.1
53	GBP	3.9300	XLON	16:12:41	00534981691TRLO1.1.1
260	GBP	3.9240	TRQX	16:12:41	00534981696TRLO1.1.1
406	GBP	3.9240	XLON	16:12:41	00534981695TRLO1.1.1
165	GBP	3.9260	AQXE	16:13:18	00534982207TRLO1.1.1
395	GBP	3.9320	BATE	16:13:55	00534982659TRLO1.1.1
5	GBP	3.9340	XLON	16:14:06	00534982822TRLO1.1.1
22	GBP	3.9340	XLON	16:14:06	00534982823TRLO1.1.1
397	GBP	3.9340	XLON	16:14:06	00534982824TRLO1.1.1
4	GBP	3.9340	XLON	16:14:13	00534982907TRLO1.1.1
142	GBP	3.9340	XLON	16:14:13	00534982908TRLO1.1.1
206	GBP	3.9340	XLON	16:14:13	00534982909TRLO1.1.1
67	GBP	3.9340	XLON	16:14:13	00534982910TRLO1.1.1
132	GBP	3.9340	XLON	16:14:13	00534982911TRLO1.1.1
251	GBP	3.9340	XLON	16:14:13	00534982912TRLO1.1.1
270	GBP	3.9340	XLON	16:14:13	00534982913TRLO1.1.1
498	GBP	3.9340	XLON	16:14:13	00534982914TRLO1.1.1
270	GBP	3.9300	TRQX	16:14:52	00534983365TRLO1.1.1
378	GBP	3.9320	CHIX	16:14:55	00534983415TRLO1.1.1
371	GBP	3.9340	XLON	16:15:25	00534984143TRLO1.1.1
1550	GBP	3.9320	CHIX	16:15:25	00534984144TRLO1.1.1
33	GBP	3.9320	XLON	16:15:29	00534984230TRLO1.1.1
591	GBP	3.9320	XLON	16:15:29	00534984229TRLO1.1.1
633	GBP	3.9320	XLON	16:15:29	00534984231TRLO1.1.1
471	GBP	3.9300	BATE	16:15:30	00534984233TRLO1.1.1
1810	GBP	3.9300	BATE	16:15:30	00534984234TRLO1.1.1
603	GBP	3.9300	TRQX	16:15:30	00534984235TRLO1.1.1
126	GBP	3.9320	AQXE	16:15:52	00534984557TRLO1.1.1
418	GBP	3.9320	AQXE	16:15:52	00534984558TRLO1.1.1
31	GBP	3.9340	AQXE	16:15:52	00534984559TRLO1.1.1
119	GBP	3.9320	XLON	16:16:46	00534985540TRLO1.1.1
1244	GBP	3.9320	XLON	16:16:46	00534985541TRLO1.1.1
3066	GBP	3.9320	XLON	16:16:46	00534985542TRLO1.1.1
2476	GBP	3.9320	XLON	16:16:46	00534985543TRLO1.1.1
1191	GBP	3.9300	BATE	16:18:03	00534987275TRLO1.1.1
181	GBP	3.9280	XLON	16:18:03	00534987280TRLO1.1.1
313	GBP	3.9340	CHIX	16:18:09	00534987341TRLO1.1.1
674	GBP	3.9340	CHIX	16:18:09	00534987340TRLO1.1.1
356	GBP	3.9340	TRQX	16:18:10	00534987450TRLO1.1.1
264	GBP	3.9300	AQXE	16:18:40	00534987924TRLO1.1.1
319	GBP	3.9280	BATE	16:18:52	00534988189TRLO1.1.1
711	GBP	3.9280	XLON	16:18:52	00534988190TRLO1.1.1
2168	GBP	3.9280	XLON	16:18:52	00534988191TRLO1.1.1
414	GBP	3.9240	XLON	16:19:15	00534988581TRLO1.1.1
61	GBP	3.9240	XLON	16:19:15	00534988583TRLO1.1.1
252	GBP	3.9240	CHIX	16:20:01	00534989363TRLO1.1.1
6	GBP	3.9280	TRQX	16:20:28	00534989820TRLO1.1.1
1	GBP	3.9300	TRQX	16:20:28	00534989821TRLO1.1.1
2	GBP	3.9300	TRQX	16:20:28	00534989822TRLO1.1.1
49	GBP	3.9340	TRQX	16:20:28	00534989823TRLO1.1.1
148	GBP	3.9340	TRQX	16:20:28	00534989824TRLO1.1.1
617	GBP	3.9240	CHIX	16:20:49	00534990338TRLO1.1.1
992	GBP	3.9240	BATE	16:21:04	00534990723TRLO1.1.1
194	GBP	3.9240	AQXE	16:21:04	00534990724TRLO1.1.1
3983	GBP	3.9220	XLON	16:21:17	00534991000TRLO1.1.1
98	GBP	3.9180	XLON	16:22:05	00534991835TRLO1.1.1
14	GBP	3.9220	TRQX	16:22:11	00534991937TRLO1.1.1
1	GBP	3.9220	TRQX	16:22:11	00534991939TRLO1.1.1
7	GBP	3.9220	TRQX	16:22:11	00534991938TRLO1.1.1
6	GBP	3.9240	TRQX	16:22:11	00534991940TRLO1.1.1
9	GBP	3.9240	TRQX	16:22:11	00534991941TRLO1.1.1
1	GBP	3.9260	TRQX	16:22:11	00534991942TRLO1.1.1
54	GBP	3.9300	TRQX	16:22:11	00534991943TRLO1.1.1
145	GBP	3.9320	TRQX	16:22:11	00534991944TRLO1.1.1
6	GBP	3.9340	CHIX	16:23:09	00534993101TRLO1.1.1
817	GBP	3.9340	CHIX	16:23:09	00534993102TRLO1.1.1
992	GBP	3.9320	BATE	16:23:20	00534993332TRLO1.1.1
180	GBP	3.9320	AQXE	16:23:30	00534993575TRLO1.1.1
37	GBP	3.9280	XLON	16:23:55	00534994001TRLO1.1.1
1656	GBP	3.9360	XLON	16:24:37	00534995118TRLO1.1.1
91	GBP	3.9340	AQXE	16:24:50	00534995313TRLO1.1.1
264	GBP	3.9340	TRQX	16:24:50	00534995314TRLO1.1.1
418	GBP	3.9360	XLON	16:25:03	00534995530TRLO1.1.1
598	GBP	3.9320	BATE	16:25:06	00534995557TRLO1.1.1
4932	GBP	3.9360	XLON	16:25:06	00534995556TRLO1.1.1
57	GBP	3.9320	TRQX	16:25:06	00534995558TRLO1.1.1
418	GBP	3.9360	XLON	16:25:06	00534995559TRLO1.1.1
89	GBP	3.9300	AQXE	16:25:59	00534996616TRLO1.1.1
1173	GBP	3.9300	CHIX	16:26:04	00534996816TRLO1.1.1
353	GBP	3.9280	XLON	16:26:04	00534996817TRLO1.1.1
843	GBP	3.9280	XLON	16:26:04	00534996818TRLO1.1.1
60	GBP	3.9280	TRQX	16:26:04	00534996819TRLO1.1.1
336	GBP	3.9300	CHIX	16:27:07	00534998363TRLO1.1.1
2806	GBP	3.9320	XLON	16:27:11	00534998432TRLO1.1.1
1194	GBP	3.9320	BATE	16:27:11	00534998434TRLO1.1.1
290	GBP	3.9320	XLON	16:27:20	00534998584TRLO1.1.1
322	GBP	3.9320	XLON	16:27:30	00534998794TRLO1.1.1
385	GBP	3.9320	XLON	16:27:43	00534999016TRLO1.1.1
205	GBP	3.9320	XLON	16:27:51	00534999130TRLO1.1.1
4	GBP	3.9280	TRQX	16:27:51	00534999132TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZDNRZGVZM