30 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 29 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
| Date of purchases |
29 April 2026 |
| Number of ordinary shares purchased: |
214,051 |
| Volume weighted average price paid: |
£3.8507 |
| Highest price paid per share: |
£3.9520 |
| Lowest price paid per share: |
£3.7380 |
Playtech has purchased 5,661,665 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026, for a total consideration of £21.3m. Following this purchase, the share buyback programme is now complete.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 29 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
| Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
| Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
| Issuer Name |
Playtech Plc |
| LEI |
21380068TTB6Z9ZEU548 |
| ISIN |
IM00B7S9G985 |
| Intermediary Name |
Jefferies International Limited |
| Intermediary Code |
JEFF |
| Time Zone |
BST |
| Currency |
GBP |
| Date of Transactions |
29 April 2026 |
Aggregated information:
| Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
GBP |
£3.8510 |
138,029 |
| Chi-X (CHIX) |
GBP |
£3.8499 |
27,192 |
| BATE (BATE) |
GBP |
£3.8504 |
33,906 |
| Aquis (AQXE) |
GBP |
£3.8505 |
6,261 |
| Turquoise (TRQX) |
GBP |
£3.8505 |
8,663 |
| Number of shares purchased |
Currency |
Price per Shares |
Trading Venue |
Time of transaction (BST) |
Transaction reference number |
| 200 |
GBP |
3.8920 |
XLON |
08:03:14 |
00535085745TRLO1.1.1 |
| 100 |
GBP |
3.8920 |
XLON |
08:03:14 |
00535085746TRLO1.1.1 |
| 75 |
GBP |
3.8940 |
XLON |
08:03:14 |
00535085747TRLO1.1.1 |
| 273 |
GBP |
3.9240 |
CHIX |
08:13:00 |
00535089140TRLO1.1.1 |
| 437 |
GBP |
3.9300 |
XLON |
08:13:02 |
00535089149TRLO1.1.1 |
| 245 |
GBP |
3.9300 |
XLON |
08:13:02 |
00535089150TRLO1.1.1 |
| 367 |
GBP |
3.9300 |
BATE |
08:13:44 |
00535089480TRLO1.1.1 |
| 72 |
GBP |
3.9320 |
AQXE |
08:18:12 |
00535090772TRLO1.1.1 |
| 72 |
GBP |
3.9320 |
AQXE |
08:18:12 |
00535090773TRLO1.1.1 |
| 305 |
GBP |
3.9300 |
CHIX |
08:18:12 |
00535090776TRLO1.1.1 |
| 307 |
GBP |
3.9300 |
BATE |
08:18:12 |
00535090775TRLO1.1.1 |
| 2363 |
GBP |
3.9320 |
XLON |
08:18:12 |
00535090774TRLO1.1.1 |
| 70 |
GBP |
3.9300 |
XLON |
08:20:16 |
00535091568TRLO1.1.1 |
| 154 |
GBP |
3.9300 |
XLON |
08:20:16 |
00535091567TRLO1.1.1 |
| 176 |
GBP |
3.9300 |
XLON |
08:20:16 |
00535091569TRLO1.1.1 |
| 101 |
GBP |
3.9300 |
TRQX |
08:20:21 |
00535091591TRLO1.1.1 |
| 101 |
GBP |
3.9300 |
TRQX |
08:20:21 |
00535091592TRLO1.1.1 |
| 30 |
GBP |
3.9300 |
CHIX |
08:21:04 |
00535091979TRLO1.1.1 |
| 99 |
GBP |
3.9320 |
BATE |
08:21:38 |
00535092438TRLO1.1.1 |
| 242 |
GBP |
3.9320 |
BATE |
08:21:38 |
00535092439TRLO1.1.1 |
| 217 |
GBP |
3.9300 |
CHIX |
08:21:40 |
00535092451TRLO1.1.1 |
| 200 |
GBP |
3.9300 |
XLON |
08:22:17 |
00535092686TRLO1.1.1 |
| 71 |
GBP |
3.9300 |
TRQX |
08:22:45 |
00535092838TRLO1.1.1 |
| 336 |
GBP |
3.9240 |
XLON |
08:23:36 |
00535093231TRLO1.1.1 |
| 76 |
GBP |
3.9240 |
XLON |
08:26:05 |
00535093919TRLO1.1.1 |
| 154 |
GBP |
3.9240 |
XLON |
08:26:05 |
00535093920TRLO1.1.1 |
| 432 |
GBP |
3.9240 |
XLON |
08:26:05 |
00535093921TRLO1.1.1 |
| 75 |
GBP |
3.9260 |
AQXE |
08:26:06 |
00535093929TRLO1.1.1 |
| 50 |
GBP |
3.9240 |
XLON |
08:28:23 |
00535094708TRLO1.1.1 |
| 516 |
GBP |
3.9240 |
XLON |
08:28:23 |
00535094709TRLO1.1.1 |
| 67 |
GBP |
3.9280 |
TRQX |
08:29:07 |
00535094923TRLO1.1.1 |
| 289 |
GBP |
3.9260 |
CHIX |
08:30:07 |
00535095291TRLO1.1.1 |
| 360 |
GBP |
3.9280 |
BATE |
08:30:09 |
00535095296TRLO1.1.1 |
| 100 |
GBP |
3.9260 |
XLON |
08:30:26 |
00535095368TRLO1.1.1 |
| 108 |
GBP |
3.9260 |
XLON |
08:30:26 |
00535095370TRLO1.1.1 |
| 115 |
GBP |
3.9260 |
XLON |
08:30:26 |
00535095369TRLO1.1.1 |
| 249 |
GBP |
3.9260 |
XLON |
08:30:26 |
00535095371TRLO1.1.1 |
| 18 |
GBP |
3.9240 |
AQXE |
08:31:28 |
00535095678TRLO1.1.1 |
| 51 |
GBP |
3.9240 |
AQXE |
08:31:28 |
00535095677TRLO1.1.1 |
| 372 |
GBP |
3.9200 |
XLON |
08:33:01 |
00535096034TRLO1.1.1 |
| 320 |
GBP |
3.9180 |
BATE |
08:34:38 |
00535096499TRLO1.1.1 |
| 110 |
GBP |
3.9180 |
XLON |
08:35:08 |
00535096685TRLO1.1.1 |
| 217 |
GBP |
3.9180 |
XLON |
08:35:08 |
00535096686TRLO1.1.1 |
| 23 |
GBP |
3.9180 |
XLON |
08:35:08 |
00535096687TRLO1.1.1 |
| 20 |
GBP |
3.9200 |
TRQX |
08:35:25 |
00535096769TRLO1.1.1 |
| 71 |
GBP |
3.9200 |
TRQX |
08:35:25 |
00535096770TRLO1.1.1 |
| 19 |
GBP |
3.9200 |
CHIX |
08:35:56 |
00535096883TRLO1.1.1 |
| 278 |
GBP |
3.9220 |
CHIX |
08:35:56 |
00535096884TRLO1.1.1 |
| 67 |
GBP |
3.9220 |
AQXE |
08:36:30 |
00535097026TRLO1.1.1 |
| 87 |
GBP |
3.9200 |
TRQX |
08:37:31 |
00535097307TRLO1.1.1 |
| 300 |
GBP |
3.9180 |
XLON |
08:37:35 |
00535097325TRLO1.1.1 |
| 189 |
GBP |
3.9180 |
XLON |
08:37:35 |
00535097326TRLO1.1.1 |
| 299 |
GBP |
3.9280 |
CHIX |
08:38:44 |
00535097675TRLO1.1.1 |
| 194 |
GBP |
3.9320 |
XLON |
08:38:46 |
00535097687TRLO1.1.1 |
| 222 |
GBP |
3.9460 |
XLON |
08:39:37 |
00535098078TRLO1.1.1 |
| 1792 |
GBP |
3.9460 |
XLON |
08:39:37 |
00535098079TRLO1.1.1 |
| 366 |
GBP |
3.9460 |
BATE |
08:40:22 |
00535098471TRLO1.1.1 |
| 53 |
GBP |
3.9440 |
AQXE |
08:40:52 |
00535098714TRLO1.1.1 |
| 294 |
GBP |
3.9480 |
CHIX |
08:41:26 |
00535098915TRLO1.1.1 |
| 235 |
GBP |
3.9480 |
XLON |
08:41:43 |
00535098988TRLO1.1.1 |
| 150 |
GBP |
3.9480 |
XLON |
08:41:43 |
00535098989TRLO1.1.1 |
| 340 |
GBP |
3.9460 |
BATE |
08:42:34 |
00535099365TRLO1.1.1 |
| 54 |
GBP |
3.9440 |
AQXE |
08:42:59 |
00535099562TRLO1.1.1 |
| 736 |
GBP |
3.9520 |
XLON |
08:44:25 |
00535099969TRLO1.1.1 |
| 196 |
GBP |
3.9500 |
BATE |
08:44:59 |
00535100147TRLO1.1.1 |
| 67 |
GBP |
3.9520 |
BATE |
08:44:59 |
00535100148TRLO1.1.1 |
| 100 |
GBP |
3.9440 |
TRQX |
08:45:32 |
00535100307TRLO1.1.1 |
| 82 |
GBP |
3.9440 |
TRQX |
08:45:54 |
00535100428TRLO1.1.1 |
| 336 |
GBP |
3.9420 |
XLON |
08:46:25 |
00535100708TRLO1.1.1 |
| 56 |
GBP |
3.9420 |
AQXE |
08:48:23 |
00535101443TRLO1.1.1 |
| 1 |
GBP |
3.9380 |
CHIX |
08:48:34 |
00535101508TRLO1.1.1 |
| 235 |
GBP |
3.9380 |
CHIX |
08:48:34 |
00535101509TRLO1.1.1 |
| 288 |
GBP |
3.9380 |
BATE |
08:49:46 |
00535101837TRLO1.1.1 |
| 58 |
GBP |
3.9380 |
AQXE |
08:52:17 |
00535102521TRLO1.1.1 |
| 74 |
GBP |
3.9380 |
TRQX |
08:54:57 |
00535103248TRLO1.1.1 |
| 328 |
GBP |
3.9380 |
CHIX |
08:55:14 |
00535103361TRLO1.1.1 |
| 1183 |
GBP |
3.9440 |
XLON |
08:58:28 |
00535104246TRLO1.1.1 |
| 2094 |
GBP |
3.9440 |
XLON |
08:58:28 |
00535104245TRLO1.1.1 |
| 66 |
GBP |
3.9440 |
AQXE |
08:58:45 |
00535104320TRLO1.1.1 |
| 289 |
GBP |
3.9440 |
CHIX |
08:59:37 |
00535104498TRLO1.1.1 |
| 104 |
GBP |
3.9380 |
BATE |
09:00:07 |
00535104745TRLO1.1.1 |
| 236 |
GBP |
3.9380 |
BATE |
09:00:07 |
00535104746TRLO1.1.1 |
| 92 |
GBP |
3.9380 |
TRQX |
09:00:07 |
00535104747TRLO1.1.1 |
| 50 |
GBP |
3.9360 |
XLON |
09:00:35 |
00535104891TRLO1.1.1 |
| 100 |
GBP |
3.9360 |
XLON |
09:00:35 |
00535104893TRLO1.1.1 |
| 209 |
GBP |
3.9360 |
XLON |
09:00:35 |
00535104892TRLO1.1.1 |
| 266 |
GBP |
3.9360 |
XLON |
09:00:35 |
00535104894TRLO1.1.1 |
| 72 |
GBP |
3.9360 |
XLON |
09:00:35 |
00535104895TRLO1.1.1 |
| 12 |
GBP |
3.9340 |
TRQX |
09:01:58 |
00535105306TRLO1.1.1 |
| 68 |
GBP |
3.9340 |
TRQX |
09:01:58 |
00535105305TRLO1.1.1 |
| 65 |
GBP |
3.9340 |
BATE |
09:02:01 |
00535105325TRLO1.1.1 |
| 1 |
GBP |
3.9360 |
BATE |
09:02:01 |
00535105326TRLO1.1.1 |
| 284 |
GBP |
3.9380 |
BATE |
09:02:01 |
00535105327TRLO1.1.1 |
| 136 |
GBP |
3.9340 |
XLON |
09:02:28 |
00535105435TRLO1.1.1 |
| 55 |
GBP |
3.9340 |
XLON |
09:02:28 |
00535105437TRLO1.1.1 |
| 352 |
GBP |
3.9340 |
XLON |
09:02:28 |
00535105436TRLO1.1.1 |
| 171 |
GBP |
3.9360 |
XLON |
09:02:28 |
00535105438TRLO1.1.1 |
| 66 |
GBP |
3.9300 |
AQXE |
09:02:41 |
00535105482TRLO1.1.1 |
| 273 |
GBP |
3.9260 |
CHIX |
09:02:51 |
00535105591TRLO1.1.1 |
| 88 |
GBP |
3.9340 |
TRQX |
09:04:02 |
00535105854TRLO1.1.1 |
| 734 |
GBP |
3.9320 |
XLON |
09:04:43 |
00535106112TRLO1.1.1 |
| 25 |
GBP |
3.9280 |
BATE |
09:05:13 |
00535106206TRLO1.1.1 |
| 48 |
GBP |
3.9340 |
AQXE |
09:05:44 |
00535106422TRLO1.1.1 |
| 174 |
GBP |
3.9280 |
XLON |
09:06:28 |
00535106646TRLO1.1.1 |
| 381 |
GBP |
3.9280 |
XLON |
09:06:28 |
00535106645TRLO1.1.1 |
| 21 |
GBP |
3.9300 |
XLON |
09:06:28 |
00535106649TRLO1.1.1 |
| 192 |
GBP |
3.9300 |
XLON |
09:06:28 |
00535106648TRLO1.1.1 |
| 222 |
GBP |
3.9300 |
XLON |
09:06:28 |
00535106647TRLO1.1.1 |
| 271 |
GBP |
3.9280 |
BATE |
09:06:57 |
00535106760TRLO1.1.1 |
| 84 |
GBP |
3.9340 |
TRQX |
09:08:13 |
00535107034TRLO1.1.1 |
| 457 |
GBP |
3.9260 |
XLON |
09:08:14 |
00535107045TRLO1.1.1 |
| 1 |
GBP |
3.9280 |
XLON |
09:08:14 |
00535107046TRLO1.1.1 |
| 38 |
GBP |
3.9300 |
XLON |
09:08:14 |
00535107047TRLO1.1.1 |
| 47 |
GBP |
3.9260 |
CHIX |
09:08:29 |
00535107086TRLO1.1.1 |
| 230 |
GBP |
3.9260 |
CHIX |
09:08:29 |
00535107087TRLO1.1.1 |
| 413 |
GBP |
3.9280 |
BATE |
09:09:04 |
00535107342TRLO1.1.1 |
| 65 |
GBP |
3.9340 |
AQXE |
09:09:21 |
00535107419TRLO1.1.1 |
| 289 |
GBP |
3.9260 |
CHIX |
09:10:36 |
00535107855TRLO1.1.1 |
| 1 |
GBP |
3.9260 |
BATE |
09:11:41 |
00535108170TRLO1.1.1 |
| 338 |
GBP |
3.9280 |
BATE |
09:11:41 |
00535108171TRLO1.1.1 |
| 91 |
GBP |
3.9300 |
TRQX |
09:12:10 |
00535108354TRLO1.1.1 |
| 47 |
GBP |
3.9300 |
AQXE |
09:12:38 |
00535108497TRLO1.1.1 |
| 294 |
GBP |
3.9280 |
BATE |
09:15:42 |
00535109158TRLO1.1.1 |
| 68 |
GBP |
3.9300 |
AQXE |
09:16:35 |
00535109333TRLO1.1.1 |
| 275 |
GBP |
3.9260 |
CHIX |
09:17:32 |
00535109537TRLO1.1.1 |
| 199 |
GBP |
3.9280 |
XLON |
09:19:06 |
00535109910TRLO1.1.1 |
| 298 |
GBP |
3.9280 |
XLON |
09:19:06 |
00535109911TRLO1.1.1 |
| 88 |
GBP |
3.9300 |
TRQX |
09:19:06 |
00535109909TRLO1.1.1 |
| 32 |
GBP |
3.9340 |
BATE |
09:21:23 |
00535110472TRLO1.1.1 |
| 286 |
GBP |
3.9340 |
BATE |
09:21:23 |
00535110473TRLO1.1.1 |
| 16 |
GBP |
3.9340 |
BATE |
09:21:23 |
00535110474TRLO1.1.1 |
| 83 |
GBP |
3.9340 |
BATE |
09:21:24 |
00535110477TRLO1.1.1 |
| 189 |
GBP |
3.9340 |
XLON |
09:21:24 |
00535110478TRLO1.1.1 |
| 1302 |
GBP |
3.9340 |
XLON |
09:21:24 |
00535110479TRLO1.1.1 |
| 279 |
GBP |
3.9340 |
XLON |
09:21:29 |
00535110491TRLO1.1.1 |
| 23 |
GBP |
3.9340 |
XLON |
09:21:30 |
00535110495TRLO1.1.1 |
| 1818 |
GBP |
3.9340 |
XLON |
09:21:30 |
00535110496TRLO1.1.1 |
| 274 |
GBP |
3.9360 |
CHIX |
09:23:57 |
00535111108TRLO1.1.1 |
| 72 |
GBP |
3.9340 |
AQXE |
09:23:57 |
00535111109TRLO1.1.1 |
| 1016 |
GBP |
3.9380 |
XLON |
09:23:57 |
00535111110TRLO1.1.1 |
| 3 |
GBP |
3.9360 |
TRQX |
09:23:57 |
00535111111TRLO1.1.1 |
| 31 |
GBP |
3.9360 |
TRQX |
09:23:58 |
00535111116TRLO1.1.1 |
| 41 |
GBP |
3.9360 |
TRQX |
09:24:00 |
00535111124TRLO1.1.1 |
| 409 |
GBP |
3.9380 |
BATE |
09:26:05 |
00535111747TRLO1.1.1 |
| 420 |
GBP |
3.9380 |
XLON |
09:26:12 |
00535111780TRLO1.1.1 |
| 99 |
GBP |
3.9360 |
TRQX |
09:26:35 |
00535111843TRLO1.1.1 |
| 63 |
GBP |
3.9340 |
AQXE |
09:27:57 |
00535112186TRLO1.1.1 |
| 411 |
GBP |
3.9300 |
XLON |
09:27:57 |
00535112187TRLO1.1.1 |
| 244 |
GBP |
3.9300 |
CHIX |
09:28:04 |
00535112205TRLO1.1.1 |
| 19 |
GBP |
3.9320 |
CHIX |
09:28:04 |
00535112206TRLO1.1.1 |
| 280 |
GBP |
3.9320 |
CHIX |
09:31:11 |
00535112925TRLO1.1.1 |
| 25 |
GBP |
3.9320 |
TRQX |
09:32:37 |
00535113233TRLO1.1.1 |
| 56 |
GBP |
3.9320 |
TRQX |
09:32:37 |
00535113234TRLO1.1.1 |
| 51 |
GBP |
3.9340 |
AQXE |
09:34:38 |
00535113881TRLO1.1.1 |
| 265 |
GBP |
3.9320 |
BATE |
09:36:09 |
00535114381TRLO1.1.1 |
| 105 |
GBP |
3.9320 |
BATE |
09:36:09 |
00535114382TRLO1.1.1 |
| 99 |
GBP |
3.9300 |
XLON |
09:36:17 |
00535114405TRLO1.1.1 |
| 329 |
GBP |
3.9300 |
XLON |
09:36:17 |
00535114404TRLO1.1.1 |
| 751 |
GBP |
3.9300 |
XLON |
09:36:17 |
00535114406TRLO1.1.1 |
| 70 |
GBP |
3.9300 |
XLON |
09:37:54 |
00535114768TRLO1.1.1 |
| 376 |
GBP |
3.9300 |
XLON |
09:37:54 |
00535114767TRLO1.1.1 |
| 2 |
GBP |
3.9280 |
XLON |
09:40:34 |
00535115364TRLO1.1.1 |
| 143 |
GBP |
3.9280 |
XLON |
09:40:34 |
00535115365TRLO1.1.1 |
| 339 |
GBP |
3.9280 |
XLON |
09:40:34 |
00535115366TRLO1.1.1 |
| 316 |
GBP |
3.9260 |
CHIX |
09:41:20 |
00535115522TRLO1.1.1 |
| 289 |
GBP |
3.9260 |
BATE |
09:45:11 |
00535116255TRLO1.1.1 |
| 10 |
GBP |
3.9280 |
BATE |
09:45:11 |
00535116256TRLO1.1.1 |
| 55 |
GBP |
3.9200 |
TRQX |
09:46:05 |
00535116456TRLO1.1.1 |
| 43 |
GBP |
3.9220 |
TRQX |
09:46:05 |
00535116457TRLO1.1.1 |
| 75 |
GBP |
3.9220 |
AQXE |
09:46:18 |
00535116479TRLO1.1.1 |
| 408 |
GBP |
3.9200 |
XLON |
09:46:55 |
00535116574TRLO1.1.1 |
| 1 |
GBP |
3.9220 |
AQXE |
09:52:41 |
00535117723TRLO1.1.1 |
| 1308 |
GBP |
3.9260 |
XLON |
09:53:24 |
00535117918TRLO1.1.1 |
| 288 |
GBP |
3.9260 |
CHIX |
09:54:31 |
00535118274TRLO1.1.1 |
| 64 |
GBP |
3.9260 |
AQXE |
09:55:04 |
00535118430TRLO1.1.1 |
| 548 |
GBP |
3.9260 |
XLON |
09:55:29 |
00535118545TRLO1.1.1 |
| 84 |
GBP |
3.9220 |
TRQX |
09:56:24 |
00535118804TRLO1.1.1 |
| 366 |
GBP |
3.9160 |
BATE |
09:57:47 |
00535119084TRLO1.1.1 |
| 123 |
GBP |
3.9220 |
XLON |
09:58:06 |
00535119137TRLO1.1.1 |
| 265 |
GBP |
3.9220 |
XLON |
09:58:06 |
00535119136TRLO1.1.1 |
| 61 |
GBP |
3.9260 |
AQXE |
10:00:23 |
00535119618TRLO1.1.1 |
| 123 |
GBP |
3.9220 |
XLON |
10:00:42 |
00535119708TRLO1.1.1 |
| 348 |
GBP |
3.9220 |
XLON |
10:00:42 |
00535119707TRLO1.1.1 |
| 86 |
GBP |
3.9220 |
TRQX |
10:01:25 |
00535119875TRLO1.1.1 |
| 32 |
GBP |
3.9220 |
XLON |
10:02:30 |
00535120173TRLO1.1.1 |
| 99 |
GBP |
3.9220 |
XLON |
10:02:30 |
00535120174TRLO1.1.1 |
| 205 |
GBP |
3.9220 |
XLON |
10:02:30 |
00535120175TRLO1.1.1 |
| 22 |
GBP |
3.9160 |
BATE |
10:03:26 |
00535120464TRLO1.1.1 |
| 26 |
GBP |
3.9200 |
TRQX |
10:04:34 |
00535121205TRLO1.1.1 |
| 54 |
GBP |
3.9220 |
TRQX |
10:04:34 |
00535121206TRLO1.1.1 |
| 15 |
GBP |
3.9200 |
XLON |
10:04:55 |
00535121274TRLO1.1.1 |
| 40 |
GBP |
3.9200 |
XLON |
10:04:55 |
00535121275TRLO1.1.1 |
| 69 |
GBP |
3.9200 |
XLON |
10:04:55 |
00535121276TRLO1.1.1 |
| 230 |
GBP |
3.9220 |
XLON |
10:04:55 |
00535121277TRLO1.1.1 |
| 372 |
GBP |
3.9220 |
XLON |
10:04:55 |
00535121278TRLO1.1.1 |
| 4 |
GBP |
3.9160 |
CHIX |
10:04:56 |
00535121280TRLO1.1.1 |
| 63 |
GBP |
3.9260 |
AQXE |
10:06:18 |
00535121618TRLO1.1.1 |
| 29 |
GBP |
3.9160 |
XLON |
10:08:26 |
00535122045TRLO1.1.1 |
| 3 |
GBP |
3.9160 |
CHIX |
10:09:55 |
00535122332TRLO1.1.1 |
| 19 |
GBP |
3.9200 |
BATE |
10:10:41 |
00535122675TRLO1.1.1 |
| 285 |
GBP |
3.9200 |
BATE |
10:10:41 |
00535122676TRLO1.1.1 |
| 724 |
GBP |
3.9200 |
XLON |
10:11:05 |
00535122724TRLO1.1.1 |
| 278 |
GBP |
3.9200 |
CHIX |
10:12:04 |
00535122886TRLO1.1.1 |
| 1 |
GBP |
3.9200 |
BATE |
10:14:10 |
00535123441TRLO1.1.1 |
| 47 |
GBP |
3.9220 |
XLON |
10:14:18 |
00535123475TRLO1.1.1 |
| 251 |
GBP |
3.9220 |
XLON |
10:14:18 |
00535123476TRLO1.1.1 |
| 170 |
GBP |
3.9220 |
XLON |
10:14:18 |
00535123477TRLO1.1.1 |
| 68 |
GBP |
3.9200 |
BATE |
10:14:26 |
00535123529TRLO1.1.1 |
| 200 |
GBP |
3.9200 |
BATE |
10:14:36 |
00535123594TRLO1.1.1 |
| 120 |
GBP |
3.9200 |
BATE |
10:14:36 |
00535123595TRLO1.1.1 |
| 323 |
GBP |
3.9200 |
CHIX |
10:14:36 |
00535123596TRLO1.1.1 |
| 295 |
GBP |
3.9120 |
XLON |
10:16:40 |
00535124147TRLO1.1.1 |
| 95 |
GBP |
3.9160 |
TRQX |
10:16:57 |
00535124209TRLO1.1.1 |
| 100 |
GBP |
3.9120 |
CHIX |
10:17:21 |
00535124246TRLO1.1.1 |
| 151 |
GBP |
3.9120 |
CHIX |
10:17:21 |
00535124247TRLO1.1.1 |
| 294 |
GBP |
3.9100 |
BATE |
10:19:20 |
00535124831TRLO1.1.1 |
| 255 |
GBP |
3.9100 |
XLON |
10:19:44 |
00535124928TRLO1.1.1 |
| 114 |
GBP |
3.9120 |
XLON |
10:19:44 |
00535124929TRLO1.1.1 |
| 67 |
GBP |
3.9140 |
AQXE |
10:20:57 |
00535125179TRLO1.1.1 |
| 88 |
GBP |
3.9100 |
XLON |
10:21:58 |
00535125516TRLO1.1.1 |
| 151 |
GBP |
3.9100 |
XLON |
10:21:58 |
00535125514TRLO1.1.1 |
| 387 |
GBP |
3.9100 |
XLON |
10:21:58 |
00535125515TRLO1.1.1 |
| 45 |
GBP |
3.9080 |
CHIX |
10:23:35 |
00535125826TRLO1.1.1 |
| 204 |
GBP |
3.9080 |
CHIX |
10:23:35 |
00535125825TRLO1.1.1 |
| 129 |
GBP |
3.9080 |
XLON |
10:23:45 |
00535125842TRLO1.1.1 |
| 291 |
GBP |
3.9080 |
XLON |
10:23:45 |
00535125841TRLO1.1.1 |
| 84 |
GBP |
3.9080 |
TRQX |
10:23:58 |
00535125894TRLO1.1.1 |
| 65 |
GBP |
3.9120 |
AQXE |
10:24:22 |
00535125969TRLO1.1.1 |
| 292 |
GBP |
3.9080 |
BATE |
10:24:48 |
00535126021TRLO1.1.1 |
| 83 |
GBP |
3.9080 |
BATE |
10:24:48 |
00535126022TRLO1.1.1 |
| 414 |
GBP |
3.9040 |
XLON |
10:26:01 |
00535126269TRLO1.1.1 |
| 114 |
GBP |
3.9040 |
XLON |
10:28:37 |
00535126840TRLO1.1.1 |
| 474 |
GBP |
3.9040 |
XLON |
10:28:37 |
00535126839TRLO1.1.1 |
| 410 |
GBP |
3.9040 |
XLON |
10:31:00 |
00535127607TRLO1.1.1 |
| 1 |
GBP |
3.9040 |
CHIX |
10:31:20 |
00535127705TRLO1.1.1 |
| 284 |
GBP |
3.9040 |
CHIX |
10:31:20 |
00535127706TRLO1.1.1 |
| 318 |
GBP |
3.9080 |
BATE |
10:32:41 |
00535128027TRLO1.1.1 |
| 113 |
GBP |
3.9040 |
XLON |
10:33:32 |
00535128252TRLO1.1.1 |
| 2 |
GBP |
3.9040 |
XLON |
10:33:32 |
00535128255TRLO1.1.1 |
| 111 |
GBP |
3.9040 |
XLON |
10:33:32 |
00535128254TRLO1.1.1 |
| 259 |
GBP |
3.9040 |
XLON |
10:33:32 |
00535128253TRLO1.1.1 |
| 76 |
GBP |
3.9040 |
AQXE |
10:34:04 |
00535128370TRLO1.1.1 |
| 100 |
GBP |
3.9080 |
TRQX |
10:34:07 |
00535128391TRLO1.1.1 |
| 141 |
GBP |
3.9040 |
XLON |
10:36:10 |
00535128832TRLO1.1.1 |
| 177 |
GBP |
3.9040 |
XLON |
10:36:10 |
00535128833TRLO1.1.1 |
| 191 |
GBP |
3.9040 |
XLON |
10:36:10 |
00535128834TRLO1.1.1 |
| 67 |
GBP |
3.9040 |
XLON |
10:37:59 |
00535129234TRLO1.1.1 |
| 209 |
GBP |
3.9040 |
XLON |
10:37:59 |
00535129235TRLO1.1.1 |
| 293 |
GBP |
3.8960 |
BATE |
10:39:06 |
00535129465TRLO1.1.1 |
| 272 |
GBP |
3.8920 |
CHIX |
10:39:12 |
00535129525TRLO1.1.1 |
| 95 |
GBP |
3.8960 |
TRQX |
10:39:58 |
00535129819TRLO1.1.1 |
| 282 |
GBP |
3.8920 |
XLON |
10:40:07 |
00535129847TRLO1.1.1 |
| 118 |
GBP |
3.8920 |
XLON |
10:42:10 |
00535130324TRLO1.1.1 |
| 165 |
GBP |
3.8920 |
XLON |
10:42:10 |
00535130327TRLO1.1.1 |
| 180 |
GBP |
3.8920 |
XLON |
10:42:10 |
00535130325TRLO1.1.1 |
| 180 |
GBP |
3.8920 |
XLON |
10:42:10 |
00535130326TRLO1.1.1 |
| 65 |
GBP |
3.8920 |
XLON |
10:42:10 |
00535130328TRLO1.1.1 |
| 53 |
GBP |
3.8960 |
AQXE |
10:42:59 |
00535130496TRLO1.1.1 |
| 258 |
GBP |
3.8900 |
XLON |
10:44:14 |
00535130789TRLO1.1.1 |
| 164 |
GBP |
3.8900 |
XLON |
10:44:14 |
00535130790TRLO1.1.1 |
| 26 |
GBP |
3.8900 |
XLON |
10:44:14 |
00535130791TRLO1.1.1 |
| 312 |
GBP |
3.8860 |
BATE |
10:45:15 |
00535131151TRLO1.1.1 |
| 161 |
GBP |
3.8900 |
XLON |
10:46:45 |
00535131550TRLO1.1.1 |
| 294 |
GBP |
3.8900 |
XLON |
10:46:45 |
00535131551TRLO1.1.1 |
| 102 |
GBP |
3.8920 |
TRQX |
10:48:24 |
00535132122TRLO1.1.1 |
| 55 |
GBP |
3.8900 |
AQXE |
10:48:29 |
00535132160TRLO1.1.1 |
| 11 |
GBP |
3.8920 |
AQXE |
10:48:29 |
00535132161TRLO1.1.1 |
| 291 |
GBP |
3.8920 |
CHIX |
10:48:38 |
00535132242TRLO1.1.1 |
| 264 |
GBP |
3.8920 |
XLON |
10:48:42 |
00535132269TRLO1.1.1 |
| 87 |
GBP |
3.8920 |
XLON |
10:48:42 |
00535132270TRLO1.1.1 |
| 324 |
GBP |
3.8900 |
XLON |
10:50:45 |
00535132995TRLO1.1.1 |
| 105 |
GBP |
3.8900 |
XLON |
10:50:45 |
00535132997TRLO1.1.1 |
| 135 |
GBP |
3.8900 |
XLON |
10:50:45 |
00535132996TRLO1.1.1 |
| 325 |
GBP |
3.8920 |
BATE |
10:51:32 |
00535133281TRLO1.1.1 |
| 175 |
GBP |
3.8900 |
CHIX |
10:53:20 |
00535133652TRLO1.1.1 |
| 133 |
GBP |
3.8900 |
CHIX |
10:53:20 |
00535133653TRLO1.1.1 |
| 111 |
GBP |
3.8900 |
XLON |
10:54:11 |
00535133867TRLO1.1.1 |
| 127 |
GBP |
3.8900 |
XLON |
10:54:11 |
00535133868TRLO1.1.1 |
| 128 |
GBP |
3.8900 |
XLON |
10:54:11 |
00535133869TRLO1.1.1 |
| 31 |
GBP |
3.8920 |
TRQX |
10:54:47 |
00535134010TRLO1.1.1 |
| 43 |
GBP |
3.8920 |
TRQX |
10:54:47 |
00535134009TRLO1.1.1 |
| 45 |
GBP |
3.8900 |
AQXE |
10:55:00 |
00535134046TRLO1.1.1 |
| 17 |
GBP |
3.8900 |
AQXE |
10:55:00 |
00535134047TRLO1.1.1 |
| 269 |
GBP |
3.8820 |
XLON |
10:57:16 |
00535135146TRLO1.1.1 |
| 85 |
GBP |
3.8820 |
XLON |
10:57:16 |
00535135147TRLO1.1.1 |
| 430 |
GBP |
3.8820 |
XLON |
10:59:48 |
00535136114TRLO1.1.1 |
| 104 |
GBP |
3.8800 |
BATE |
11:01:02 |
00535136437TRLO1.1.1 |
| 249 |
GBP |
3.8800 |
BATE |
11:01:02 |
00535136436TRLO1.1.1 |
| 520 |
GBP |
3.8800 |
XLON |
11:01:49 |
00535136638TRLO1.1.1 |
| 64 |
GBP |
3.8900 |
AQXE |
11:02:46 |
00535136962TRLO1.1.1 |
| 269 |
GBP |
3.8820 |
CHIX |
11:03:33 |
00535137162TRLO1.1.1 |
| 265 |
GBP |
3.8880 |
XLON |
11:06:32 |
00535137875TRLO1.1.1 |
| 548 |
GBP |
3.8880 |
XLON |
11:06:36 |
00535137903TRLO1.1.1 |
| 98 |
GBP |
3.8860 |
TRQX |
11:06:39 |
00535137921TRLO1.1.1 |
| 345 |
GBP |
3.8880 |
BATE |
11:06:39 |
00535137920TRLO1.1.1 |
| 3 |
GBP |
3.8860 |
TRQX |
11:06:39 |
00535137922TRLO1.1.1 |
| 88 |
GBP |
3.8860 |
TRQX |
11:06:39 |
00535137923TRLO1.1.1 |
| 283 |
GBP |
3.8880 |
CHIX |
11:08:01 |
00535138323TRLO1.1.1 |
| 1169 |
GBP |
3.8880 |
XLON |
11:08:01 |
00535138324TRLO1.1.1 |
| 64 |
GBP |
3.8880 |
AQXE |
11:08:03 |
00535138338TRLO1.1.1 |
| 367 |
GBP |
3.8860 |
BATE |
11:09:53 |
00535138907TRLO1.1.1 |
| 198 |
GBP |
3.8860 |
CHIX |
11:10:10 |
00535139019TRLO1.1.1 |
| 62 |
GBP |
3.8880 |
CHIX |
11:10:10 |
00535139020TRLO1.1.1 |
| 74 |
GBP |
3.8940 |
XLON |
11:14:36 |
00535140601TRLO1.1.1 |
| 153 |
GBP |
3.8940 |
XLON |
11:14:36 |
00535140602TRLO1.1.1 |
| 153 |
GBP |
3.8940 |
XLON |
11:14:36 |
00535140603TRLO1.1.1 |
| 154 |
GBP |
3.8940 |
XLON |
11:14:36 |
00535140605TRLO1.1.1 |
| 738 |
GBP |
3.8940 |
XLON |
11:14:38 |
00535140612TRLO1.1.1 |
| 39 |
GBP |
3.8960 |
TRQX |
11:14:44 |
00535140657TRLO1.1.1 |
| 54 |
GBP |
3.8960 |
TRQX |
11:14:44 |
00535140658TRLO1.1.1 |
| 64 |
GBP |
3.8940 |
AQXE |
11:14:57 |
00535140722TRLO1.1.1 |
| 96 |
GBP |
3.8960 |
TRQX |
11:16:50 |
00535141384TRLO1.1.1 |
| 231 |
GBP |
3.8980 |
BATE |
11:17:30 |
00535141586TRLO1.1.1 |
| 1281 |
GBP |
3.9020 |
XLON |
11:18:50 |
00535142019TRLO1.1.1 |
| 294 |
GBP |
3.9040 |
CHIX |
11:18:54 |
00535142035TRLO1.1.1 |
| 1 |
GBP |
3.9020 |
BATE |
11:23:04 |
00535143552TRLO1.1.1 |
| 260 |
GBP |
3.9060 |
XLON |
11:30:26 |
00535146277TRLO1.1.1 |
| 45 |
GBP |
3.9060 |
XLON |
11:30:26 |
00535146280TRLO1.1.1 |
| 280 |
GBP |
3.9060 |
XLON |
11:30:26 |
00535146278TRLO1.1.1 |
| 424 |
GBP |
3.9060 |
XLON |
11:30:26 |
00535146279TRLO1.1.1 |
| 96 |
GBP |
3.9040 |
TRQX |
11:30:26 |
00535146281TRLO1.1.1 |
| 298 |
GBP |
3.9020 |
CHIX |
11:30:28 |
00535146288TRLO1.1.1 |
| 368 |
GBP |
3.9020 |
BATE |
11:30:32 |
00535146306TRLO1.1.1 |
| 77 |
GBP |
3.9020 |
AQXE |
11:30:32 |
00535146307TRLO1.1.1 |
| 181 |
GBP |
3.9040 |
XLON |
11:32:38 |
00535146969TRLO1.1.1 |
| 111 |
GBP |
3.9040 |
XLON |
11:32:38 |
00535146970TRLO1.1.1 |
| 352 |
GBP |
3.9040 |
BATE |
11:33:02 |
00535147089TRLO1.1.1 |
| 73 |
GBP |
3.9020 |
AQXE |
11:34:11 |
00535147478TRLO1.1.1 |
| 260 |
GBP |
3.9000 |
XLON |
11:34:40 |
00535147617TRLO1.1.1 |
| 1177 |
GBP |
3.9000 |
XLON |
11:34:40 |
00535147618TRLO1.1.1 |
| 324 |
GBP |
3.9040 |
CHIX |
11:34:40 |
00535147616TRLO1.1.1 |
| 105 |
GBP |
3.9000 |
XLON |
11:37:31 |
00535148545TRLO1.1.1 |
| 68 |
GBP |
3.9000 |
XLON |
11:37:31 |
00535148547TRLO1.1.1 |
| 210 |
GBP |
3.9000 |
XLON |
11:37:31 |
00535148546TRLO1.1.1 |
| 59 |
GBP |
3.9020 |
AQXE |
11:37:36 |
00535148570TRLO1.1.1 |
| 83 |
GBP |
3.9040 |
TRQX |
11:38:01 |
00535148708TRLO1.1.1 |
| 326 |
GBP |
3.8960 |
XLON |
11:40:40 |
00535149646TRLO1.1.1 |
| 296 |
GBP |
3.9000 |
BATE |
11:41:19 |
00535149833TRLO1.1.1 |
| 80 |
GBP |
3.8880 |
XLON |
11:42:46 |
00535150374TRLO1.1.1 |
| 81 |
GBP |
3.8880 |
XLON |
11:42:46 |
00535150376TRLO1.1.1 |
| 222 |
GBP |
3.8880 |
XLON |
11:42:46 |
00535150375TRLO1.1.1 |
| 40 |
GBP |
3.8880 |
CHIX |
11:44:45 |
00535151166TRLO1.1.1 |
| 240 |
GBP |
3.8880 |
CHIX |
11:44:45 |
00535151167TRLO1.1.1 |
| 73 |
GBP |
3.8960 |
TRQX |
11:44:51 |
00535151196TRLO1.1.1 |
| 40 |
GBP |
3.8880 |
XLON |
11:45:47 |
00535151530TRLO1.1.1 |
| 8 |
GBP |
3.8880 |
XLON |
11:47:36 |
00535152334TRLO1.1.1 |
| 41 |
GBP |
3.8880 |
XLON |
11:47:36 |
00535152335TRLO1.1.1 |
| 432 |
GBP |
3.8880 |
XLON |
11:47:36 |
00535152333TRLO1.1.1 |
| 105 |
GBP |
3.8860 |
XLON |
11:49:54 |
00535153106TRLO1.1.1 |
| 354 |
GBP |
3.8860 |
XLON |
11:49:54 |
00535153105TRLO1.1.1 |
| 22 |
GBP |
3.8880 |
AQXE |
11:51:16 |
00535153645TRLO1.1.1 |
| 51 |
GBP |
3.8880 |
AQXE |
11:51:16 |
00535153644TRLO1.1.1 |
| 382 |
GBP |
3.8880 |
BATE |
11:51:23 |
00535153721TRLO1.1.1 |
| 136 |
GBP |
3.8860 |
XLON |
11:54:09 |
00535154673TRLO1.1.1 |
| 177 |
GBP |
3.8860 |
XLON |
11:54:09 |
00535154675TRLO1.1.1 |
| 203 |
GBP |
3.8860 |
XLON |
11:54:09 |
00535154674TRLO1.1.1 |
| 70 |
GBP |
3.8900 |
TRQX |
11:55:27 |
00535155066TRLO1.1.1 |
| 4 |
GBP |
3.8800 |
XLON |
11:57:08 |
00535155462TRLO1.1.1 |
| 189 |
GBP |
3.8800 |
XLON |
11:57:08 |
00535155463TRLO1.1.1 |
| 210 |
GBP |
3.8800 |
XLON |
11:57:10 |
00535155469TRLO1.1.1 |
| 204 |
GBP |
3.8840 |
CHIX |
11:58:26 |
00535155755TRLO1.1.1 |
| 92 |
GBP |
3.8860 |
CHIX |
11:58:26 |
00535155756TRLO1.1.1 |
| 1 |
GBP |
3.8840 |
AQXE |
11:59:43 |
00535156006TRLO1.1.1 |
| 60 |
GBP |
3.8860 |
AQXE |
11:59:43 |
00535156007TRLO1.1.1 |
| 123 |
GBP |
3.8800 |
XLON |
12:00:07 |
00535156192TRLO1.1.1 |
| 207 |
GBP |
3.8800 |
XLON |
12:00:07 |
00535156193TRLO1.1.1 |
| 189 |
GBP |
3.8800 |
XLON |
12:02:28 |
00535156676TRLO1.1.1 |
| 70 |
GBP |
3.8840 |
TRQX |
12:02:29 |
00535156681TRLO1.1.1 |
| 306 |
GBP |
3.8800 |
BATE |
12:03:34 |
00535157076TRLO1.1.1 |
| 138 |
GBP |
3.8800 |
XLON |
12:04:14 |
00535157218TRLO1.1.1 |
| 279 |
GBP |
3.8800 |
XLON |
12:04:14 |
00535157219TRLO1.1.1 |
| 1 |
GBP |
3.8800 |
CHIX |
12:05:16 |
00535157632TRLO1.1.1 |
| 236 |
GBP |
3.8800 |
CHIX |
12:05:16 |
00535157633TRLO1.1.1 |
| 429 |
GBP |
3.8800 |
XLON |
12:06:22 |
00535157918TRLO1.1.1 |
| 128 |
GBP |
3.8840 |
XLON |
12:09:17 |
00535158781TRLO1.1.1 |
| 146 |
GBP |
3.8840 |
XLON |
12:09:17 |
00535158783TRLO1.1.1 |
| 149 |
GBP |
3.8840 |
XLON |
12:09:17 |
00535158782TRLO1.1.1 |
| 73 |
GBP |
3.8780 |
TRQX |
12:11:27 |
00535159867TRLO1.1.1 |
| 100 |
GBP |
3.8780 |
BATE |
12:13:11 |
00535160301TRLO1.1.1 |
| 123 |
GBP |
3.8780 |
XLON |
12:14:39 |
00535160594TRLO1.1.1 |
| 171 |
GBP |
3.8780 |
XLON |
12:14:39 |
00535160593TRLO1.1.1 |
| 387 |
GBP |
3.8780 |
XLON |
12:16:57 |
00535161559TRLO1.1.1 |
| 100 |
GBP |
3.8800 |
CHIX |
12:18:47 |
00535162532TRLO1.1.1 |
| 137 |
GBP |
3.8800 |
CHIX |
12:18:47 |
00535162533TRLO1.1.1 |
| 326 |
GBP |
3.8820 |
XLON |
12:20:18 |
00535163321TRLO1.1.1 |
| 1 |
GBP |
3.8840 |
BATE |
12:21:16 |
00535163753TRLO1.1.1 |
| 385 |
GBP |
3.8840 |
BATE |
12:21:16 |
00535163754TRLO1.1.1 |
| 364 |
GBP |
3.8820 |
XLON |
12:22:38 |
00535164092TRLO1.1.1 |
| 83 |
GBP |
3.8840 |
BATE |
12:24:36 |
00535164673TRLO1.1.1 |
| 260 |
GBP |
3.8840 |
BATE |
12:24:36 |
00535164672TRLO1.1.1 |
| 825 |
GBP |
3.8820 |
XLON |
12:25:06 |
00535164824TRLO1.1.1 |
| 336 |
GBP |
3.8800 |
XLON |
12:27:23 |
00535165863TRLO1.1.1 |
| 1 |
GBP |
3.8800 |
CHIX |
12:28:15 |
00535166234TRLO1.1.1 |
| 66 |
GBP |
3.8780 |
AQXE |
12:28:15 |
00535166236TRLO1.1.1 |
| 251 |
GBP |
3.8820 |
CHIX |
12:28:15 |
00535166235TRLO1.1.1 |
| 72 |
GBP |
3.8780 |
AQXE |
12:28:15 |
00535166237TRLO1.1.1 |
| 93 |
GBP |
3.8780 |
TRQX |
12:28:15 |
00535166238TRLO1.1.1 |
| 328 |
GBP |
3.8780 |
XLON |
12:29:45 |
00535166732TRLO1.1.1 |
| 188 |
GBP |
3.8780 |
XLON |
12:29:45 |
00535166733TRLO1.1.1 |
| 53 |
GBP |
3.8780 |
AQXE |
12:30:26 |
00535166878TRLO1.1.1 |
| 85 |
GBP |
3.8780 |
TRQX |
12:33:21 |
00535167510TRLO1.1.1 |
| 420 |
GBP |
3.8780 |
XLON |
12:33:21 |
00535167509TRLO1.1.1 |
| 97 |
GBP |
3.8780 |
CHIX |
12:33:27 |
00535167527TRLO1.1.1 |
| 200 |
GBP |
3.8780 |
CHIX |
12:33:27 |
00535167526TRLO1.1.1 |
| 361 |
GBP |
3.8780 |
BATE |
12:34:16 |
00535167773TRLO1.1.1 |
| 272 |
GBP |
3.8720 |
XLON |
12:34:16 |
00535167774TRLO1.1.1 |
| 59 |
GBP |
3.8740 |
AQXE |
12:35:27 |
00535168074TRLO1.1.1 |
| 492 |
GBP |
3.8740 |
XLON |
12:36:30 |
00535168362TRLO1.1.1 |
| 294 |
GBP |
3.8780 |
BATE |
12:37:07 |
00535168527TRLO1.1.1 |
| 287 |
GBP |
3.8780 |
CHIX |
12:41:03 |
00535169683TRLO1.1.1 |
| 1055 |
GBP |
3.8780 |
XLON |
12:41:03 |
00535169684TRLO1.1.1 |
| 315 |
GBP |
3.8800 |
XLON |
12:43:24 |
00535170197TRLO1.1.1 |
| 342 |
GBP |
3.8820 |
BATE |
12:45:11 |
00535170727TRLO1.1.1 |
| 282 |
GBP |
3.8800 |
CHIX |
12:48:02 |
00535171528TRLO1.1.1 |
| 88 |
GBP |
3.8800 |
TRQX |
12:48:02 |
00535171531TRLO1.1.1 |
| 118 |
GBP |
3.8800 |
TRQX |
12:48:02 |
00535171532TRLO1.1.1 |
| 313 |
GBP |
3.8800 |
XLON |
12:48:02 |
00535171530TRLO1.1.1 |
| 609 |
GBP |
3.8800 |
XLON |
12:48:02 |
00535171529TRLO1.1.1 |
| 89 |
GBP |
3.8800 |
XLON |
12:48:02 |
00535171533TRLO1.1.1 |
| 357 |
GBP |
3.8800 |
XLON |
12:48:02 |
00535171534TRLO1.1.1 |
| 65 |
GBP |
3.8740 |
AQXE |
12:48:40 |
00535171685TRLO1.1.1 |
| 311 |
GBP |
3.8780 |
BATE |
12:49:09 |
00535171779TRLO1.1.1 |
| 300 |
GBP |
3.8760 |
XLON |
12:50:34 |
00535172135TRLO1.1.1 |
| 256 |
GBP |
3.8760 |
XLON |
12:50:40 |
00535172149TRLO1.1.1 |
| 66 |
GBP |
3.8780 |
AQXE |
12:51:09 |
00535172245TRLO1.1.1 |
| 70 |
GBP |
3.8780 |
CHIX |
12:51:47 |
00535172416TRLO1.1.1 |
| 658 |
GBP |
3.8800 |
XLON |
12:55:07 |
00535174013TRLO1.1.1 |
| 103 |
GBP |
3.8800 |
TRQX |
12:56:22 |
00535174311TRLO1.1.1 |
| 278 |
GBP |
3.8800 |
CHIX |
12:56:22 |
00535174310TRLO1.1.1 |
| 372 |
GBP |
3.8780 |
XLON |
12:56:37 |
00535174393TRLO1.1.1 |
| 712 |
GBP |
3.8820 |
XLON |
12:59:57 |
00535175259TRLO1.1.1 |
| 68 |
GBP |
3.8820 |
AQXE |
13:00:00 |
00535175279TRLO1.1.1 |
| 88 |
GBP |
3.8820 |
TRQX |
13:00:10 |
00535175479TRLO1.1.1 |
| 850 |
GBP |
3.8880 |
XLON |
13:05:34 |
00535176837TRLO1.1.1 |
| 1300 |
GBP |
3.8880 |
XLON |
13:05:34 |
00535176836TRLO1.1.1 |
| 84 |
GBP |
3.8880 |
TRQX |
13:05:34 |
00535176838TRLO1.1.1 |
| 634 |
GBP |
3.8860 |
BATE |
13:08:31 |
00535177495TRLO1.1.1 |
| 237 |
GBP |
3.8860 |
CHIX |
13:08:31 |
00535177496TRLO1.1.1 |
| 324 |
GBP |
3.8880 |
XLON |
13:08:31 |
00535177498TRLO1.1.1 |
| 724 |
GBP |
3.8880 |
XLON |
13:08:31 |
00535177497TRLO1.1.1 |
| 55 |
GBP |
3.8860 |
CHIX |
13:08:31 |
00535177499TRLO1.1.1 |
| 364 |
GBP |
3.8860 |
CHIX |
13:08:31 |
00535177500TRLO1.1.1 |
| 86 |
GBP |
3.8880 |
TRQX |
13:08:31 |
00535177501TRLO1.1.1 |
| 78 |
GBP |
3.8860 |
AQXE |
13:08:34 |
00535177511TRLO1.1.1 |
| 391 |
GBP |
3.8800 |
BATE |
13:08:47 |
00535177548TRLO1.1.1 |
| 377 |
GBP |
3.8800 |
XLON |
13:08:47 |
00535177549TRLO1.1.1 |
| 274 |
GBP |
3.8820 |
CHIX |
13:10:20 |
00535178009TRLO1.1.1 |
| 124 |
GBP |
3.8820 |
AQXE |
13:10:21 |
00535178032TRLO1.1.1 |
| 90 |
GBP |
3.8820 |
TRQX |
13:10:49 |
00535178144TRLO1.1.1 |
| 382 |
GBP |
3.8800 |
BATE |
13:11:07 |
00535178375TRLO1.1.1 |
| 189 |
GBP |
3.8800 |
XLON |
13:11:16 |
00535178396TRLO1.1.1 |
| 124 |
GBP |
3.8840 |
XLON |
13:13:10 |
00535178979TRLO1.1.1 |
| 149 |
GBP |
3.8840 |
XLON |
13:13:10 |
00535178980TRLO1.1.1 |
| 179 |
GBP |
3.8840 |
XLON |
13:13:10 |
00535178981TRLO1.1.1 |
| 703 |
GBP |
3.8800 |
XLON |
13:15:16 |
00535179665TRLO1.1.1 |
| 238 |
GBP |
3.8800 |
CHIX |
13:16:38 |
00535179952TRLO1.1.1 |
| 76 |
GBP |
3.8820 |
BATE |
13:17:40 |
00535180165TRLO1.1.1 |
| 273 |
GBP |
3.8820 |
BATE |
13:17:40 |
00535180164TRLO1.1.1 |
| 69 |
GBP |
3.8800 |
AQXE |
13:18:11 |
00535180297TRLO1.1.1 |
| 200 |
GBP |
3.8800 |
XLON |
13:18:19 |
00535180332TRLO1.1.1 |
| 46 |
GBP |
3.8800 |
XLON |
13:18:19 |
00535180334TRLO1.1.1 |
| 215 |
GBP |
3.8800 |
XLON |
13:18:19 |
00535180333TRLO1.1.1 |
| 412 |
GBP |
3.8800 |
XLON |
13:20:30 |
00535180815TRLO1.1.1 |
| 122 |
GBP |
3.8800 |
TRQX |
13:22:55 |
00535181370TRLO1.1.1 |
| 628 |
GBP |
3.8800 |
XLON |
13:22:55 |
00535181369TRLO1.1.1 |
| 410 |
GBP |
3.8800 |
BATE |
13:24:13 |
00535181810TRLO1.1.1 |
| 394 |
GBP |
3.8800 |
XLON |
13:24:48 |
00535181919TRLO1.1.1 |
| 107 |
GBP |
3.8800 |
CHIX |
13:25:17 |
00535182007TRLO1.1.1 |
| 214 |
GBP |
3.8800 |
CHIX |
13:25:17 |
00535182008TRLO1.1.1 |
| 66 |
GBP |
3.8760 |
AQXE |
13:26:38 |
00535182335TRLO1.1.1 |
| 74 |
GBP |
3.8800 |
TRQX |
13:26:39 |
00535182347TRLO1.1.1 |
| 537 |
GBP |
3.8760 |
XLON |
13:27:20 |
00535182526TRLO1.1.1 |
| 303 |
GBP |
3.8760 |
CHIX |
13:29:20 |
00535183120TRLO1.1.1 |
| 613 |
GBP |
3.8760 |
XLON |
13:29:45 |
00535183266TRLO1.1.1 |
| 69 |
GBP |
3.8700 |
AQXE |
13:30:45 |
00535183774TRLO1.1.1 |
| 131 |
GBP |
3.8660 |
BATE |
13:31:45 |
00535184165TRLO1.1.1 |
| 214 |
GBP |
3.8680 |
BATE |
13:31:45 |
00535184166TRLO1.1.1 |
| 222 |
GBP |
3.8620 |
XLON |
13:32:06 |
00535184250TRLO1.1.1 |
| 252 |
GBP |
3.8620 |
XLON |
13:32:06 |
00535184249TRLO1.1.1 |
| 14 |
GBP |
3.8620 |
XLON |
13:32:06 |
00535184252TRLO1.1.1 |
| 222 |
GBP |
3.8620 |
XLON |
13:32:06 |
00535184251TRLO1.1.1 |
| 86 |
GBP |
3.8620 |
TRQX |
13:32:12 |
00535184298TRLO1.1.1 |
| 145 |
GBP |
3.8600 |
XLON |
13:34:36 |
00535185476TRLO1.1.1 |
| 156 |
GBP |
3.8600 |
XLON |
13:34:36 |
00535185477TRLO1.1.1 |
| 321 |
GBP |
3.8600 |
XLON |
13:34:36 |
00535185478TRLO1.1.1 |
| 283 |
GBP |
3.8580 |
BATE |
13:35:09 |
00535185636TRLO1.1.1 |
| 51 |
GBP |
3.8600 |
BATE |
13:35:09 |
00535185637TRLO1.1.1 |
| 273 |
GBP |
3.8580 |
CHIX |
13:36:15 |
00535186008TRLO1.1.1 |
| 25 |
GBP |
3.8580 |
CHIX |
13:36:15 |
00535186009TRLO1.1.1 |
| 279 |
GBP |
3.8560 |
XLON |
13:36:49 |
00535186117TRLO1.1.1 |
| 98 |
GBP |
3.8620 |
TRQX |
13:36:54 |
00535186133TRLO1.1.1 |
| 51 |
GBP |
3.8580 |
AQXE |
13:37:07 |
00535186177TRLO1.1.1 |
| 10 |
GBP |
3.8580 |
AQXE |
13:37:07 |
00535186178TRLO1.1.1 |
| 180 |
GBP |
3.8600 |
XLON |
13:39:09 |
00535186959TRLO1.1.1 |
| 220 |
GBP |
3.8600 |
XLON |
13:39:09 |
00535186960TRLO1.1.1 |
| 82 |
GBP |
3.8620 |
TRQX |
13:39:52 |
00535187219TRLO1.1.1 |
| 981 |
GBP |
3.8620 |
XLON |
13:39:52 |
00535187218TRLO1.1.1 |
| 361 |
GBP |
3.8620 |
BATE |
13:40:07 |
00535187306TRLO1.1.1 |
| 308 |
GBP |
3.8620 |
CHIX |
13:40:12 |
00535187353TRLO1.1.1 |
| 60 |
GBP |
3.8620 |
AQXE |
13:40:17 |
00535187403TRLO1.1.1 |
| 401 |
GBP |
3.8620 |
XLON |
13:42:22 |
00535188040TRLO1.1.1 |
| 368 |
GBP |
3.8620 |
BATE |
13:42:24 |
00535188052TRLO1.1.1 |
| 298 |
GBP |
3.8600 |
CHIX |
13:42:41 |
00535188121TRLO1.1.1 |
| 90 |
GBP |
3.8620 |
TRQX |
13:43:47 |
00535188539TRLO1.1.1 |
| 117 |
GBP |
3.8620 |
XLON |
13:44:04 |
00535188627TRLO1.1.1 |
| 218 |
GBP |
3.8620 |
XLON |
13:44:04 |
00535188625TRLO1.1.1 |
| 9 |
GBP |
3.8620 |
XLON |
13:44:04 |
00535188628TRLO1.1.1 |
| 128 |
GBP |
3.8620 |
XLON |
13:44:04 |
00535188629TRLO1.1.1 |
| 289 |
GBP |
3.8620 |
XLON |
13:44:04 |
00535188630TRLO1.1.1 |
| 77 |
GBP |
3.8620 |
AQXE |
13:44:14 |
00535188672TRLO1.1.1 |
| 763 |
GBP |
3.8560 |
XLON |
13:45:41 |
00535189151TRLO1.1.1 |
| 119 |
GBP |
3.8560 |
XLON |
13:45:41 |
00535189153TRLO1.1.1 |
| 237 |
GBP |
3.8560 |
XLON |
13:45:41 |
00535189152TRLO1.1.1 |
| 100 |
GBP |
3.8620 |
BATE |
13:47:17 |
00535189813TRLO1.1.1 |
| 249 |
GBP |
3.8620 |
BATE |
13:47:17 |
00535189814TRLO1.1.1 |
| 693 |
GBP |
3.8560 |
XLON |
13:47:50 |
00535189987TRLO1.1.1 |
| 51 |
GBP |
3.8580 |
AQXE |
13:48:04 |
00535190052TRLO1.1.1 |
| 3 |
GBP |
3.8600 |
AQXE |
13:48:04 |
00535190053TRLO1.1.1 |
| 298 |
GBP |
3.8500 |
XLON |
13:49:17 |
00535190431TRLO1.1.1 |
| 271 |
GBP |
3.8480 |
CHIX |
13:49:50 |
00535190715TRLO1.1.1 |
| 94 |
GBP |
3.8480 |
TRQX |
13:50:46 |
00535191037TRLO1.1.1 |
| 192 |
GBP |
3.8480 |
XLON |
13:51:18 |
00535191302TRLO1.1.1 |
| 252 |
GBP |
3.8480 |
XLON |
13:51:18 |
00535191301TRLO1.1.1 |
| 168 |
GBP |
3.8480 |
XLON |
13:51:18 |
00535191303TRLO1.1.1 |
| 129 |
GBP |
3.8480 |
XLON |
13:53:17 |
00535192104TRLO1.1.1 |
| 136 |
GBP |
3.8480 |
XLON |
13:53:17 |
00535192105TRLO1.1.1 |
| 322 |
GBP |
3.8480 |
XLON |
13:53:17 |
00535192106TRLO1.1.1 |
| 1 |
GBP |
3.8500 |
AQXE |
13:53:36 |
00535192231TRLO1.1.1 |
| 69 |
GBP |
3.8520 |
AQXE |
13:53:36 |
00535192232TRLO1.1.1 |
| 301 |
GBP |
3.8460 |
CHIX |
13:53:46 |
00535192281TRLO1.1.1 |
| 86 |
GBP |
3.8460 |
BATE |
13:54:21 |
00535192488TRLO1.1.1 |
| 246 |
GBP |
3.8460 |
BATE |
13:54:21 |
00535192487TRLO1.1.1 |
| 65 |
GBP |
3.8480 |
BATE |
13:54:21 |
00535192489TRLO1.1.1 |
| 128 |
GBP |
3.8480 |
TRQX |
13:55:55 |
00535193050TRLO1.1.1 |
| 682 |
GBP |
3.8480 |
XLON |
13:57:03 |
00535193628TRLO1.1.1 |
| 1062 |
GBP |
3.8480 |
XLON |
13:57:03 |
00535193629TRLO1.1.1 |
| 361 |
GBP |
3.8480 |
BATE |
13:57:38 |
00535193861TRLO1.1.1 |
| 381 |
GBP |
3.8500 |
XLON |
13:58:03 |
00535193977TRLO1.1.1 |
| 248 |
GBP |
3.8520 |
CHIX |
13:58:22 |
00535194127TRLO1.1.1 |
| 29 |
GBP |
3.8540 |
CHIX |
14:04:14 |
00535196840TRLO1.1.1 |
| 300 |
GBP |
3.8540 |
CHIX |
14:04:14 |
00535196839TRLO1.1.1 |
| 100 |
GBP |
3.8540 |
CHIX |
14:06:45 |
00535197827TRLO1.1.1 |
| 182 |
GBP |
3.8540 |
CHIX |
14:06:45 |
00535197828TRLO1.1.1 |
| 300 |
GBP |
3.8540 |
XLON |
14:06:48 |
00535197840TRLO1.1.1 |
| 93 |
GBP |
3.8540 |
XLON |
14:06:48 |
00535197842TRLO1.1.1 |
| 2985 |
GBP |
3.8540 |
XLON |
14:06:48 |
00535197843TRLO1.1.1 |
| 417 |
GBP |
3.8560 |
BATE |
14:06:50 |
00535197850TRLO1.1.1 |
| 440 |
GBP |
3.8560 |
XLON |
14:09:53 |
00535198735TRLO1.1.1 |
| 1015 |
GBP |
3.8560 |
XLON |
14:09:53 |
00535198734TRLO1.1.1 |
| 104 |
GBP |
3.8560 |
TRQX |
14:09:58 |
00535198761TRLO1.1.1 |
| 62 |
GBP |
3.8560 |
AQXE |
14:10:00 |
00535198765TRLO1.1.1 |
| 359 |
GBP |
3.8560 |
BATE |
14:10:01 |
00535198767TRLO1.1.1 |
| 88 |
GBP |
3.8660 |
TRQX |
14:12:09 |
00535199388TRLO1.1.1 |
| 382 |
GBP |
3.8640 |
CHIX |
14:12:13 |
00535199408TRLO1.1.1 |
| 572 |
GBP |
3.8640 |
BATE |
14:13:37 |
00535199877TRLO1.1.1 |
| 64 |
GBP |
3.8620 |
AQXE |
14:13:37 |
00535199880TRLO1.1.1 |
| 324 |
GBP |
3.8640 |
CHIX |
14:13:37 |
00535199878TRLO1.1.1 |
| 397 |
GBP |
3.8640 |
BATE |
14:13:37 |
00535199879TRLO1.1.1 |
| 67 |
GBP |
3.8620 |
AQXE |
14:13:37 |
00535199882TRLO1.1.1 |
| 169 |
GBP |
3.8620 |
XLON |
14:13:37 |
00535199883TRLO1.1.1 |
| 227 |
GBP |
3.8620 |
AQXE |
14:13:37 |
00535199881TRLO1.1.1 |
| 157 |
GBP |
3.8620 |
TRQX |
14:13:37 |
00535199887TRLO1.1.1 |
| 410 |
GBP |
3.8620 |
XLON |
14:13:37 |
00535199886TRLO1.1.1 |
| 645 |
GBP |
3.8620 |
XLON |
14:13:37 |
00535199885TRLO1.1.1 |
| 699 |
GBP |
3.8620 |
XLON |
14:13:37 |
00535199884TRLO1.1.1 |
| 89 |
GBP |
3.8620 |
TRQX |
14:13:37 |
00535199888TRLO1.1.1 |
| 385 |
GBP |
3.8620 |
XLON |
14:13:37 |
00535199889TRLO1.1.1 |
| 310 |
GBP |
3.8580 |
CHIX |
14:15:33 |
00535200745TRLO1.1.1 |
| 227 |
GBP |
3.8640 |
BATE |
14:15:38 |
00535200779TRLO1.1.1 |
| 152 |
GBP |
3.8640 |
BATE |
14:15:38 |
00535200780TRLO1.1.1 |
| 598 |
GBP |
3.8580 |
XLON |
14:15:39 |
00535200787TRLO1.1.1 |
| 206 |
GBP |
3.8580 |
XLON |
14:15:39 |
00535200788TRLO1.1.1 |
| 78 |
GBP |
3.8560 |
TRQX |
14:15:41 |
00535200796TRLO1.1.1 |
| 61 |
GBP |
3.8540 |
AQXE |
14:17:08 |
00535201215TRLO1.1.1 |
| 1 |
GBP |
3.8540 |
XLON |
14:17:42 |
00535201425TRLO1.1.1 |
| 129 |
GBP |
3.8540 |
XLON |
14:17:42 |
00535201426TRLO1.1.1 |
| 44 |
GBP |
3.8540 |
XLON |
14:17:42 |
00535201430TRLO1.1.1 |
| 87 |
GBP |
3.8540 |
XLON |
14:17:42 |
00535201429TRLO1.1.1 |
| 138 |
GBP |
3.8540 |
XLON |
14:17:42 |
00535201427TRLO1.1.1 |
| 200 |
GBP |
3.8540 |
XLON |
14:17:42 |
00535201428TRLO1.1.1 |
| 90 |
GBP |
3.8560 |
TRQX |
14:18:05 |
00535201536TRLO1.1.1 |
| 296 |
GBP |
3.8520 |
CHIX |
14:19:37 |
00535202012TRLO1.1.1 |
| 2 |
GBP |
3.8540 |
CHIX |
14:19:37 |
00535202013TRLO1.1.1 |
| 14 |
GBP |
3.8540 |
CHIX |
14:19:37 |
00535202014TRLO1.1.1 |
| 23 |
GBP |
3.8500 |
XLON |
14:20:05 |
00535202293TRLO1.1.1 |
| 134 |
GBP |
3.8500 |
XLON |
14:20:05 |
00535202294TRLO1.1.1 |
| 140 |
GBP |
3.8500 |
XLON |
14:20:05 |
00535202295TRLO1.1.1 |
| 213 |
GBP |
3.8500 |
XLON |
14:20:05 |
00535202296TRLO1.1.1 |
| 310 |
GBP |
3.8500 |
BATE |
14:21:13 |
00535202826TRLO1.1.1 |
| 52 |
GBP |
3.8500 |
AQXE |
14:21:44 |
00535203014TRLO1.1.1 |
| 30 |
GBP |
3.8480 |
XLON |
14:21:51 |
00535203044TRLO1.1.1 |
| 344 |
GBP |
3.8480 |
XLON |
14:21:51 |
00535203045TRLO1.1.1 |
| 89 |
GBP |
3.8440 |
XLON |
14:24:19 |
00535203847TRLO1.1.1 |
| 256 |
GBP |
3.8440 |
XLON |
14:24:19 |
00535203846TRLO1.1.1 |
| 72 |
GBP |
3.8440 |
TRQX |
14:24:21 |
00535203851TRLO1.1.1 |
| 1 |
GBP |
3.8440 |
XLON |
14:26:13 |
00535204547TRLO1.1.1 |
| 14 |
GBP |
3.8440 |
XLON |
14:26:13 |
00535204551TRLO1.1.1 |
| 154 |
GBP |
3.8440 |
XLON |
14:26:13 |
00535204549TRLO1.1.1 |
| 161 |
GBP |
3.8440 |
XLON |
14:26:13 |
00535204548TRLO1.1.1 |
| 380 |
GBP |
3.8440 |
XLON |
14:26:13 |
00535204550TRLO1.1.1 |
| 142 |
GBP |
3.8420 |
CHIX |
14:26:32 |
00535204632TRLO1.1.1 |
| 174 |
GBP |
3.8420 |
CHIX |
14:26:32 |
00535204631TRLO1.1.1 |
| 2 |
GBP |
3.8380 |
BATE |
14:27:24 |
00535204942TRLO1.1.1 |
| 327 |
GBP |
3.8400 |
BATE |
14:27:24 |
00535204943TRLO1.1.1 |
| 76 |
GBP |
3.8400 |
TRQX |
14:27:44 |
00535205105TRLO1.1.1 |
| 637 |
GBP |
3.8400 |
XLON |
14:28:04 |
00535205240TRLO1.1.1 |
| 63 |
GBP |
3.8380 |
AQXE |
14:28:17 |
00535205317TRLO1.1.1 |
| 90 |
GBP |
3.8320 |
XLON |
14:30:18 |
00535208498TRLO1.1.1 |
| 373 |
GBP |
3.8320 |
XLON |
14:30:18 |
00535208497TRLO1.1.1 |
| 272 |
GBP |
3.8180 |
CHIX |
14:31:15 |
00535210205TRLO1.1.1 |
| 18 |
GBP |
3.8180 |
CHIX |
14:31:15 |
00535210206TRLO1.1.1 |
| 57 |
GBP |
3.8180 |
AQXE |
14:31:22 |
00535210381TRLO1.1.1 |
| 79 |
GBP |
3.8180 |
BATE |
14:31:51 |
00535210874TRLO1.1.1 |
| 96 |
GBP |
3.8180 |
BATE |
14:31:51 |
00535210875TRLO1.1.1 |
| 183 |
GBP |
3.8180 |
BATE |
14:31:51 |
00535210876TRLO1.1.1 |
| 68 |
GBP |
3.8180 |
TRQX |
14:32:10 |
00535211256TRLO1.1.1 |
| 35 |
GBP |
3.8200 |
TRQX |
14:32:10 |
00535211257TRLO1.1.1 |
| 270 |
GBP |
3.8180 |
XLON |
14:32:17 |
00535211388TRLO1.1.1 |
| 86 |
GBP |
3.8180 |
XLON |
14:32:17 |
00535211389TRLO1.1.1 |
| 356 |
GBP |
3.8100 |
XLON |
14:33:45 |
00535213007TRLO1.1.1 |
| 68 |
GBP |
3.8120 |
BATE |
14:33:57 |
00535213334TRLO1.1.1 |
| 309 |
GBP |
3.8120 |
BATE |
14:33:57 |
00535213335TRLO1.1.1 |
| 64 |
GBP |
3.8120 |
AQXE |
14:34:12 |
00535213610TRLO1.1.1 |
| 1029 |
GBP |
3.8060 |
XLON |
14:34:36 |
00535213929TRLO1.1.1 |
| 408 |
GBP |
3.8060 |
XLON |
14:34:36 |
00535213930TRLO1.1.1 |
| 288 |
GBP |
3.8040 |
CHIX |
14:35:05 |
00535214687TRLO1.1.1 |
| 19 |
GBP |
3.8100 |
TRQX |
14:35:24 |
00535215120TRLO1.1.1 |
| 71 |
GBP |
3.8100 |
TRQX |
14:35:24 |
00535215119TRLO1.1.1 |
| 726 |
GBP |
3.8240 |
XLON |
14:36:46 |
00535216571TRLO1.1.1 |
| 431 |
GBP |
3.8220 |
BATE |
14:38:25 |
00535218387TRLO1.1.1 |
| 846 |
GBP |
3.8200 |
XLON |
14:38:25 |
00535218388TRLO1.1.1 |
| 1002 |
GBP |
3.8200 |
XLON |
14:38:25 |
00535218389TRLO1.1.1 |
| 341 |
GBP |
3.8220 |
CHIX |
14:38:30 |
00535218484TRLO1.1.1 |
| 105 |
GBP |
3.8160 |
TRQX |
14:38:34 |
00535218532TRLO1.1.1 |
| 1 |
GBP |
3.8140 |
AQXE |
14:38:38 |
00535218569TRLO1.1.1 |
| 1 |
GBP |
3.8180 |
XLON |
14:40:29 |
00535220177TRLO1.1.1 |
| 86 |
GBP |
3.8180 |
XLON |
14:40:29 |
00535220178TRLO1.1.1 |
| 261 |
GBP |
3.8200 |
XLON |
14:40:29 |
00535220179TRLO1.1.1 |
| 472 |
GBP |
3.8200 |
XLON |
14:40:29 |
00535220180TRLO1.1.1 |
| 270 |
GBP |
3.8140 |
CHIX |
14:40:50 |
00535220407TRLO1.1.1 |
| 61 |
GBP |
3.8120 |
AQXE |
14:40:50 |
00535220408TRLO1.1.1 |
| 65 |
GBP |
3.8120 |
AQXE |
14:40:50 |
00535220409TRLO1.1.1 |
| 382 |
GBP |
3.8100 |
BATE |
14:41:44 |
00535221030TRLO1.1.1 |
| 200 |
GBP |
3.8060 |
XLON |
14:43:43 |
00535222212TRLO1.1.1 |
| 1 |
GBP |
3.8080 |
XLON |
14:43:43 |
00535222213TRLO1.1.1 |
| 313 |
GBP |
3.8080 |
XLON |
14:43:43 |
00535222214TRLO1.1.1 |
| 1 |
GBP |
3.7980 |
TRQX |
14:44:46 |
00535223089TRLO1.1.1 |
| 88 |
GBP |
3.8000 |
TRQX |
14:44:46 |
00535223090TRLO1.1.1 |
| 153 |
GBP |
3.7900 |
CHIX |
14:45:27 |
00535223941TRLO1.1.1 |
| 32 |
GBP |
3.7920 |
CHIX |
14:45:27 |
00535223943TRLO1.1.1 |
| 95 |
GBP |
3.7920 |
CHIX |
14:45:27 |
00535223942TRLO1.1.1 |
| 58 |
GBP |
3.7880 |
AQXE |
14:46:12 |
00535225226TRLO1.1.1 |
| 63 |
GBP |
3.7840 |
XLON |
14:46:37 |
00535225847TRLO1.1.1 |
| 603 |
GBP |
3.7840 |
XLON |
14:46:37 |
00535225848TRLO1.1.1 |
| 187 |
GBP |
3.7760 |
BATE |
14:48:26 |
00535228037TRLO1.1.1 |
| 1 |
GBP |
3.7760 |
BATE |
14:48:26 |
00535228038TRLO1.1.1 |
| 75 |
GBP |
3.7780 |
BATE |
14:48:26 |
00535228039TRLO1.1.1 |
| 105 |
GBP |
3.7760 |
XLON |
14:48:30 |
00535228203TRLO1.1.1 |
| 113 |
GBP |
3.7760 |
XLON |
14:48:30 |
00535228205TRLO1.1.1 |
| 244 |
GBP |
3.7760 |
XLON |
14:48:30 |
00535228204TRLO1.1.1 |
| 52 |
GBP |
3.7760 |
TRQX |
14:48:46 |
00535228520TRLO1.1.1 |
| 43 |
GBP |
3.7800 |
TRQX |
14:48:46 |
00535228521TRLO1.1.1 |
| 64 |
GBP |
3.7820 |
AQXE |
14:51:02 |
00535230884TRLO1.1.1 |
| 386 |
GBP |
3.7800 |
XLON |
14:51:05 |
00535230968TRLO1.1.1 |
| 311 |
GBP |
3.7820 |
BATE |
14:51:35 |
00535231589TRLO1.1.1 |
| 44 |
GBP |
3.7860 |
BATE |
14:51:35 |
00535231590TRLO1.1.1 |
| 67 |
GBP |
3.7800 |
TRQX |
14:52:48 |
00535232636TRLO1.1.1 |
| 292 |
GBP |
3.7800 |
CHIX |
14:53:17 |
00535233107TRLO1.1.1 |
| 160 |
GBP |
3.7800 |
XLON |
14:53:20 |
00535233155TRLO1.1.1 |
| 218 |
GBP |
3.7800 |
XLON |
14:53:20 |
00535233156TRLO1.1.1 |
| 223 |
GBP |
3.7800 |
XLON |
14:53:20 |
00535233157TRLO1.1.1 |
| 130 |
GBP |
3.7800 |
XLON |
14:53:20 |
00535233158TRLO1.1.1 |
| 107 |
GBP |
3.7820 |
XLON |
14:53:20 |
00535233159TRLO1.1.1 |
| 278 |
GBP |
3.7840 |
CHIX |
14:55:23 |
00535235023TRLO1.1.1 |
| 88 |
GBP |
3.7860 |
XLON |
14:55:49 |
00535235297TRLO1.1.1 |
| 121 |
GBP |
3.7860 |
XLON |
14:55:49 |
00535235298TRLO1.1.1 |
| 129 |
GBP |
3.7860 |
XLON |
14:55:49 |
00535235299TRLO1.1.1 |
| 372 |
GBP |
3.7860 |
XLON |
14:55:49 |
00535235300TRLO1.1.1 |
| 261 |
GBP |
3.7900 |
CHIX |
14:57:38 |
00535236852TRLO1.1.1 |
| 49 |
GBP |
3.7920 |
XLON |
14:57:47 |
00535236984TRLO1.1.1 |
| 98 |
GBP |
3.7920 |
XLON |
14:57:47 |
00535236985TRLO1.1.1 |
| 169 |
GBP |
3.7920 |
XLON |
14:57:47 |
00535236987TRLO1.1.1 |
| 210 |
GBP |
3.7920 |
XLON |
14:57:47 |
00535236986TRLO1.1.1 |
| 393 |
GBP |
3.7880 |
BATE |
14:57:48 |
00535236992TRLO1.1.1 |
| 66 |
GBP |
3.7880 |
AQXE |
14:57:48 |
00535236994TRLO1.1.1 |
| 742 |
GBP |
3.7880 |
XLON |
14:57:48 |
00535236993TRLO1.1.1 |
| 106 |
GBP |
3.7840 |
TRQX |
14:58:03 |
00535237223TRLO1.1.1 |
| 332 |
GBP |
3.7820 |
XLON |
14:58:03 |
00535237224TRLO1.1.1 |
| 50 |
GBP |
3.7820 |
XLON |
14:58:04 |
00535237239TRLO1.1.1 |
| 151 |
GBP |
3.7800 |
XLON |
14:59:52 |
00535238883TRLO1.1.1 |
| 200 |
GBP |
3.7800 |
XLON |
14:59:52 |
00535238884TRLO1.1.1 |
| 65 |
GBP |
3.7820 |
AQXE |
15:00:06 |
00535239259TRLO1.1.1 |
| 340 |
GBP |
3.7820 |
BATE |
15:00:11 |
00535239354TRLO1.1.1 |
| 85 |
GBP |
3.7840 |
BATE |
15:00:11 |
00535239355TRLO1.1.1 |
| 351 |
GBP |
3.7760 |
XLON |
15:00:11 |
00535239356TRLO1.1.1 |
| 610 |
GBP |
3.7680 |
XLON |
15:00:37 |
00535239891TRLO1.1.1 |
| 99 |
GBP |
3.7800 |
TRQX |
15:00:41 |
00535239948TRLO1.1.1 |
| 286 |
GBP |
3.7720 |
CHIX |
15:01:05 |
00535240272TRLO1.1.1 |
| 1 |
GBP |
3.7720 |
AQXE |
15:01:50 |
00535240957TRLO1.1.1 |
| 72 |
GBP |
3.7720 |
AQXE |
15:01:50 |
00535240958TRLO1.1.1 |
| 119 |
GBP |
3.7680 |
XLON |
15:02:47 |
00535241802TRLO1.1.1 |
| 136 |
GBP |
3.7680 |
XLON |
15:02:47 |
00535241801TRLO1.1.1 |
| 143 |
GBP |
3.7680 |
XLON |
15:02:47 |
00535241800TRLO1.1.1 |
| 97 |
GBP |
3.7700 |
BATE |
15:02:59 |
00535241947TRLO1.1.1 |
| 301 |
GBP |
3.7700 |
BATE |
15:02:59 |
00535241948TRLO1.1.1 |
| 79 |
GBP |
3.7720 |
TRQX |
15:03:54 |
00535242928TRLO1.1.1 |
| 436 |
GBP |
3.7680 |
XLON |
15:04:05 |
00535243107TRLO1.1.1 |
| 398 |
GBP |
3.7680 |
XLON |
15:05:27 |
00535244637TRLO1.1.1 |
| 263 |
GBP |
3.7680 |
CHIX |
15:05:29 |
00535244661TRLO1.1.1 |
| 63 |
GBP |
3.7700 |
AQXE |
15:05:56 |
00535244949TRLO1.1.1 |
| 89 |
GBP |
3.7660 |
TRQX |
15:07:05 |
00535245963TRLO1.1.1 |
| 48 |
GBP |
3.7640 |
XLON |
15:07:24 |
00535246191TRLO1.1.1 |
| 122 |
GBP |
3.7640 |
XLON |
15:07:24 |
00535246192TRLO1.1.1 |
| 124 |
GBP |
3.7640 |
XLON |
15:07:24 |
00535246193TRLO1.1.1 |
| 273 |
GBP |
3.7640 |
BATE |
15:07:59 |
00535246614TRLO1.1.1 |
| 119 |
GBP |
3.7660 |
BATE |
15:07:59 |
00535246615TRLO1.1.1 |
| 490 |
GBP |
3.7580 |
XLON |
15:08:42 |
00535247171TRLO1.1.1 |
| 728 |
GBP |
3.7580 |
XLON |
15:08:42 |
00535247170TRLO1.1.1 |
| 87 |
GBP |
3.7600 |
CHIX |
15:08:55 |
00535247310TRLO1.1.1 |
| 141 |
GBP |
3.7600 |
CHIX |
15:08:55 |
00535247311TRLO1.1.1 |
| 68 |
GBP |
3.7600 |
AQXE |
15:09:46 |
00535247800TRLO1.1.1 |
| 345 |
GBP |
3.7540 |
XLON |
15:10:39 |
00535248405TRLO1.1.1 |
| 80 |
GBP |
3.7600 |
XLON |
15:12:36 |
00535249680TRLO1.1.1 |
| 147 |
GBP |
3.7600 |
XLON |
15:12:36 |
00535249683TRLO1.1.1 |
| 177 |
GBP |
3.7600 |
XLON |
15:12:36 |
00535249682TRLO1.1.1 |
| 10 |
GBP |
3.7600 |
XLON |
15:12:36 |
00535249684TRLO1.1.1 |
| 82 |
GBP |
3.7600 |
TRQX |
15:12:41 |
00535249719TRLO1.1.1 |
| 136 |
GBP |
3.7620 |
BATE |
15:13:35 |
00535250347TRLO1.1.1 |
| 204 |
GBP |
3.7620 |
BATE |
15:13:35 |
00535250348TRLO1.1.1 |
| 26 |
GBP |
3.7620 |
BATE |
15:13:35 |
00535250349TRLO1.1.1 |
| 100 |
GBP |
3.7580 |
XLON |
15:14:52 |
00535250986TRLO1.1.1 |
| 287 |
GBP |
3.7580 |
XLON |
15:14:52 |
00535250987TRLO1.1.1 |
| 330 |
GBP |
3.7540 |
CHIX |
15:15:37 |
00535251349TRLO1.1.1 |
| 63 |
GBP |
3.7540 |
AQXE |
15:16:06 |
00535251669TRLO1.1.1 |
| 436 |
GBP |
3.7540 |
XLON |
15:16:47 |
00535252031TRLO1.1.1 |
| 386 |
GBP |
3.7540 |
XLON |
15:18:23 |
00535252867TRLO1.1.1 |
| 512 |
GBP |
3.7520 |
XLON |
15:19:09 |
00535253352TRLO1.1.1 |
| 341 |
GBP |
3.7580 |
BATE |
15:19:39 |
00535253633TRLO1.1.1 |
| 103 |
GBP |
3.7560 |
TRQX |
15:19:43 |
00535253667TRLO1.1.1 |
| 64 |
GBP |
3.7560 |
AQXE |
15:20:52 |
00535254298TRLO1.1.1 |
| 378 |
GBP |
3.7520 |
XLON |
15:20:53 |
00535254306TRLO1.1.1 |
| 302 |
GBP |
3.7520 |
CHIX |
15:21:32 |
00535254657TRLO1.1.1 |
| 29 |
GBP |
3.7500 |
TRQX |
15:22:50 |
00535255511TRLO1.1.1 |
| 60 |
GBP |
3.7520 |
TRQX |
15:22:50 |
00535255512TRLO1.1.1 |
| 13 |
GBP |
3.7480 |
XLON |
15:22:58 |
00535255564TRLO1.1.1 |
| 202 |
GBP |
3.7480 |
XLON |
15:22:58 |
00535255565TRLO1.1.1 |
| 202 |
GBP |
3.7480 |
XLON |
15:22:58 |
00535255566TRLO1.1.1 |
| 1 |
GBP |
3.7500 |
XLON |
15:22:58 |
00535255567TRLO1.1.1 |
| 320 |
GBP |
3.7500 |
XLON |
15:22:58 |
00535255568TRLO1.1.1 |
| 385 |
GBP |
3.7480 |
BATE |
15:24:21 |
00535256495TRLO1.1.1 |
| 348 |
GBP |
3.7540 |
XLON |
15:24:50 |
00535256757TRLO1.1.1 |
| 228 |
GBP |
3.7520 |
CHIX |
15:25:34 |
00535257294TRLO1.1.1 |
| 357 |
GBP |
3.7520 |
XLON |
15:27:21 |
00535258239TRLO1.1.1 |
| 260 |
GBP |
3.7660 |
CHIX |
15:30:03 |
00535259767TRLO1.1.1 |
| 928 |
GBP |
3.7660 |
XLON |
15:30:03 |
00535259768TRLO1.1.1 |
| 343 |
GBP |
3.7660 |
XLON |
15:30:03 |
00535259769TRLO1.1.1 |
| 342 |
GBP |
3.7660 |
BATE |
15:30:06 |
00535259819TRLO1.1.1 |
| 6 |
GBP |
3.7640 |
XLON |
15:30:16 |
00535259929TRLO1.1.1 |
| 315 |
GBP |
3.7640 |
XLON |
15:30:16 |
00535259931TRLO1.1.1 |
| 85 |
GBP |
3.7660 |
TRQX |
15:30:41 |
00535260173TRLO1.1.1 |
| 383 |
GBP |
3.7580 |
XLON |
15:31:35 |
00535260667TRLO1.1.1 |
| 61 |
GBP |
3.7600 |
AQXE |
15:31:35 |
00535260666TRLO1.1.1 |
| 87 |
GBP |
3.7600 |
AQXE |
15:31:35 |
00535260665TRLO1.1.1 |
| 16 |
GBP |
3.7640 |
CHIX |
15:32:01 |
00535260932TRLO1.1.1 |
| 236 |
GBP |
3.7660 |
CHIX |
15:32:01 |
00535260933TRLO1.1.1 |
| 394 |
GBP |
3.7540 |
XLON |
15:32:01 |
00535260936TRLO1.1.1 |
| 23 |
GBP |
3.7580 |
TRQX |
15:32:39 |
00535261333TRLO1.1.1 |
| 1 |
GBP |
3.7600 |
TRQX |
15:32:39 |
00535261334TRLO1.1.1 |
| 2 |
GBP |
3.7600 |
TRQX |
15:32:39 |
00535261335TRLO1.1.1 |
| 78 |
GBP |
3.7600 |
TRQX |
15:32:39 |
00535261336TRLO1.1.1 |
| 61 |
GBP |
3.7560 |
AQXE |
15:33:29 |
00535261840TRLO1.1.1 |
| 181 |
GBP |
3.7560 |
BATE |
15:33:53 |
00535262088TRLO1.1.1 |
| 240 |
GBP |
3.7560 |
BATE |
15:33:53 |
00535262087TRLO1.1.1 |
| 52 |
GBP |
3.7560 |
XLON |
15:33:54 |
00535262096TRLO1.1.1 |
| 116 |
GBP |
3.7560 |
XLON |
15:33:54 |
00535262094TRLO1.1.1 |
| 187 |
GBP |
3.7560 |
XLON |
15:33:54 |
00535262095TRLO1.1.1 |
| 189 |
GBP |
3.7760 |
XLON |
15:35:53 |
00535263231TRLO1.1.1 |
| 326 |
GBP |
3.7760 |
XLON |
15:35:53 |
00535263232TRLO1.1.1 |
| 320 |
GBP |
3.7760 |
CHIX |
15:36:47 |
00535263752TRLO1.1.1 |
| 397 |
GBP |
3.7760 |
XLON |
15:38:00 |
00535264543TRLO1.1.1 |
| 412 |
GBP |
3.7740 |
XLON |
15:38:19 |
00535264757TRLO1.1.1 |
| 612 |
GBP |
3.7760 |
XLON |
15:39:01 |
00535265256TRLO1.1.1 |
| 663 |
GBP |
3.7800 |
XLON |
15:41:07 |
00535266405TRLO1.1.1 |
| 409 |
GBP |
3.7740 |
BATE |
15:41:09 |
00535266415TRLO1.1.1 |
| 219 |
GBP |
3.7800 |
CHIX |
15:41:10 |
00535266428TRLO1.1.1 |
| 324 |
GBP |
3.7720 |
XLON |
15:42:05 |
00535267006TRLO1.1.1 |
| 76 |
GBP |
3.7760 |
AQXE |
15:42:05 |
00535267005TRLO1.1.1 |
| 86 |
GBP |
3.7720 |
TRQX |
15:42:05 |
00535267007TRLO1.1.1 |
| 97 |
GBP |
3.7720 |
TRQX |
15:42:05 |
00535267008TRLO1.1.1 |
| 1 |
GBP |
3.7720 |
BATE |
15:43:43 |
00535267907TRLO1.1.1 |
| 348 |
GBP |
3.7720 |
BATE |
15:43:43 |
00535267908TRLO1.1.1 |
| 84 |
GBP |
3.7720 |
TRQX |
15:44:13 |
00535268175TRLO1.1.1 |
| 492 |
GBP |
3.7700 |
XLON |
15:44:14 |
00535268186TRLO1.1.1 |
| 307 |
GBP |
3.7700 |
CHIX |
15:45:18 |
00535268732TRLO1.1.1 |
| 13 |
GBP |
3.7680 |
AQXE |
15:45:37 |
00535268926TRLO1.1.1 |
| 82 |
GBP |
3.7660 |
XLON |
15:45:37 |
00535268971TRLO1.1.1 |
| 43 |
GBP |
3.7680 |
AQXE |
15:46:03 |
00535269352TRLO1.1.1 |
| 64 |
GBP |
3.7680 |
AQXE |
15:48:27 |
00535270916TRLO1.1.1 |
| 394 |
GBP |
3.7660 |
BATE |
15:48:27 |
00535270917TRLO1.1.1 |
| 394 |
GBP |
3.7660 |
XLON |
15:48:27 |
00535270918TRLO1.1.1 |
| 448 |
GBP |
3.7660 |
XLON |
15:48:27 |
00535270919TRLO1.1.1 |
| 882 |
GBP |
3.7660 |
XLON |
15:48:27 |
00535270920TRLO1.1.1 |
| 432 |
GBP |
3.7680 |
XLON |
15:50:27 |
00535272012TRLO1.1.1 |
| 344 |
GBP |
3.7660 |
BATE |
15:50:36 |
00535272095TRLO1.1.1 |
| 13 |
GBP |
3.7600 |
AQXE |
15:50:37 |
00535272106TRLO1.1.1 |
| 13 |
GBP |
3.7620 |
TRQX |
15:50:37 |
00535272107TRLO1.1.1 |
| 82 |
GBP |
3.7620 |
XLON |
15:50:37 |
00535272108TRLO1.1.1 |
| 480 |
GBP |
3.7620 |
XLON |
15:50:38 |
00535272113TRLO1.1.1 |
| 73 |
GBP |
3.7620 |
TRQX |
15:50:38 |
00535272114TRLO1.1.1 |
| 13 |
GBP |
3.7600 |
AQXE |
15:50:49 |
00535272201TRLO1.1.1 |
| 275 |
GBP |
3.7660 |
CHIX |
15:50:56 |
00535272274TRLO1.1.1 |
| 42 |
GBP |
3.7580 |
XLON |
15:53:16 |
00535273740TRLO1.1.1 |
| 69 |
GBP |
3.7580 |
XLON |
15:53:16 |
00535273742TRLO1.1.1 |
| 180 |
GBP |
3.7580 |
XLON |
15:53:16 |
00535273741TRLO1.1.1 |
| 113 |
GBP |
3.7580 |
XLON |
15:53:16 |
00535273743TRLO1.1.1 |
| 197 |
GBP |
3.7580 |
XLON |
15:53:16 |
00535273744TRLO1.1.1 |
| 61 |
GBP |
3.7600 |
XLON |
15:53:16 |
00535273745TRLO1.1.1 |
| 244 |
GBP |
3.7580 |
CHIX |
15:54:02 |
00535274166TRLO1.1.1 |
| 109 |
GBP |
3.7580 |
TRQX |
15:54:16 |
00535274299TRLO1.1.1 |
| 56 |
GBP |
3.7560 |
AQXE |
15:54:31 |
00535274468TRLO1.1.1 |
| 92 |
GBP |
3.7560 |
XLON |
15:55:12 |
00535274918TRLO1.1.1 |
| 179 |
GBP |
3.7560 |
XLON |
15:55:12 |
00535274919TRLO1.1.1 |
| 179 |
GBP |
3.7560 |
XLON |
15:55:12 |
00535274920TRLO1.1.1 |
| 220 |
GBP |
3.7580 |
XLON |
15:55:12 |
00535274921TRLO1.1.1 |
| 344 |
GBP |
3.7500 |
BATE |
15:55:54 |
00535275362TRLO1.1.1 |
| 290 |
GBP |
3.7500 |
CHIX |
15:56:21 |
00535275676TRLO1.1.1 |
| 387 |
GBP |
3.7560 |
XLON |
15:56:58 |
00535276337TRLO1.1.1 |
| 58 |
GBP |
3.7600 |
AQXE |
15:57:05 |
00535276434TRLO1.1.1 |
| 588 |
GBP |
3.7600 |
XLON |
15:58:49 |
00535277498TRLO1.1.1 |
| 465 |
GBP |
3.7600 |
BATE |
15:59:05 |
00535277683TRLO1.1.1 |
| 3 |
GBP |
3.7620 |
CHIX |
15:59:09 |
00535277710TRLO1.1.1 |
| 279 |
GBP |
3.7620 |
CHIX |
15:59:09 |
00535277711TRLO1.1.1 |
| 343 |
GBP |
3.7600 |
XLON |
15:59:37 |
00535278179TRLO1.1.1 |
| 658 |
GBP |
3.7600 |
XLON |
15:59:37 |
00535278178TRLO1.1.1 |
| 27 |
GBP |
3.7600 |
AQXE |
16:00:01 |
00535278463TRLO1.1.1 |
| 50 |
GBP |
3.7600 |
AQXE |
16:00:04 |
00535278609TRLO1.1.1 |
| 420 |
GBP |
3.7640 |
XLON |
16:01:33 |
00535279736TRLO1.1.1 |
| 328 |
GBP |
3.7640 |
XLON |
16:01:33 |
00535279737TRLO1.1.1 |
| 90 |
GBP |
3.7600 |
TRQX |
16:01:41 |
00535279824TRLO1.1.1 |
| 296 |
GBP |
3.7540 |
XLON |
16:01:53 |
00535279948TRLO1.1.1 |
| 107 |
GBP |
3.7520 |
TRQX |
16:03:44 |
00535281666TRLO1.1.1 |
| 267 |
GBP |
3.7480 |
XLON |
16:04:02 |
00535281844TRLO1.1.1 |
| 131 |
GBP |
3.7480 |
XLON |
16:04:02 |
00535281845TRLO1.1.1 |
| 83 |
GBP |
3.7480 |
CHIX |
16:04:05 |
00535281864TRLO1.1.1 |
| 214 |
GBP |
3.7520 |
CHIX |
16:04:05 |
00535281865TRLO1.1.1 |
| 542 |
GBP |
3.7460 |
XLON |
16:05:02 |
00535282904TRLO1.1.1 |
| 75 |
GBP |
3.7420 |
AQXE |
16:07:16 |
00535284797TRLO1.1.1 |
| 342 |
GBP |
3.7420 |
BATE |
16:07:17 |
00535284837TRLO1.1.1 |
| 378 |
GBP |
3.7440 |
XLON |
16:07:44 |
00535285236TRLO1.1.1 |
| 100 |
GBP |
3.7440 |
TRQX |
16:08:25 |
00535285646TRLO1.1.1 |
| 61 |
GBP |
3.7400 |
AQXE |
16:08:28 |
00535285664TRLO1.1.1 |
| 369 |
GBP |
3.7400 |
XLON |
16:08:28 |
00535285665TRLO1.1.1 |
| 429 |
GBP |
3.7400 |
XLON |
16:08:28 |
00535285666TRLO1.1.1 |
| 278 |
GBP |
3.7440 |
CHIX |
16:08:46 |
00535285777TRLO1.1.1 |
| 344 |
GBP |
3.7420 |
BATE |
16:09:36 |
00535286389TRLO1.1.1 |
| 129 |
GBP |
3.7420 |
XLON |
16:10:16 |
00535286845TRLO1.1.1 |
| 138 |
GBP |
3.7420 |
XLON |
16:10:16 |
00535286846TRLO1.1.1 |
| 21 |
GBP |
3.7420 |
XLON |
16:10:16 |
00535286848TRLO1.1.1 |
| 157 |
GBP |
3.7420 |
XLON |
16:10:16 |
00535286847TRLO1.1.1 |
| 1 |
GBP |
3.7400 |
AQXE |
16:10:19 |
00535286863TRLO1.1.1 |
| 58 |
GBP |
3.7400 |
AQXE |
16:10:20 |
00535286866TRLO1.1.1 |
| 208 |
GBP |
3.7520 |
CHIX |
16:10:29 |
00535286983TRLO1.1.1 |
| 98 |
GBP |
3.7520 |
TRQX |
16:10:34 |
00535287036TRLO1.1.1 |
| 359 |
GBP |
3.7480 |
XLON |
16:10:34 |
00535287037TRLO1.1.1 |
| 368 |
GBP |
3.7460 |
BATE |
16:10:34 |
00535287041TRLO1.1.1 |
| 412 |
GBP |
3.7440 |
XLON |
16:10:35 |
00535287061TRLO1.1.1 |
| 476 |
GBP |
3.7400 |
XLON |
16:11:47 |
00535287870TRLO1.1.1 |
| 400 |
GBP |
3.7400 |
XLON |
16:13:27 |
00535288978TRLO1.1.1 |
| 90 |
GBP |
3.7400 |
TRQX |
16:13:32 |
00535289037TRLO1.1.1 |
| 53 |
GBP |
3.7400 |
AQXE |
16:13:35 |
00535289063TRLO1.1.1 |
| 23 |
GBP |
3.7420 |
CHIX |
16:13:59 |
00535289406TRLO1.1.1 |
| 79 |
GBP |
3.7440 |
CHIX |
16:13:59 |
00535289408TRLO1.1.1 |
| 226 |
GBP |
3.7440 |
CHIX |
16:13:59 |
00535289410TRLO1.1.1 |
| 389 |
GBP |
3.7400 |
BATE |
16:14:05 |
00535289521TRLO1.1.1 |
| 512 |
GBP |
3.7380 |
XLON |
16:14:56 |
00535289943TRLO1.1.1 |
| 384 |
GBP |
3.7380 |
XLON |
16:14:56 |
00535289944TRLO1.1.1 |
| 805 |
GBP |
3.7380 |
CHIX |
16:15:30 |
00535290328TRLO1.1.1 |
| 100 |
GBP |
3.7400 |
AQXE |
16:16:02 |
00535290806TRLO1.1.1 |
| 5 |
GBP |
3.7440 |
XLON |
16:16:39 |
00535291216TRLO1.1.1 |
| 162 |
GBP |
3.7440 |
XLON |
16:16:39 |
00535291217TRLO1.1.1 |
| 94 |
GBP |
3.7440 |
XLON |
16:16:39 |
00535291219TRLO1.1.1 |
| 152 |
GBP |
3.7440 |
XLON |
16:16:39 |
00535291218TRLO1.1.1 |
| 331 |
GBP |
3.7400 |
TRQX |
16:16:39 |
00535291220TRLO1.1.1 |
| 1132 |
GBP |
3.7400 |
BATE |
16:16:40 |
00535291222TRLO1.1.1 |
| 222 |
GBP |
3.7440 |
CHIX |
16:17:39 |
00535292015TRLO1.1.1 |
| 1013 |
GBP |
3.7400 |
XLON |
16:17:56 |
00535292190TRLO1.1.1 |
| 2151 |
GBP |
3.7400 |
XLON |
16:17:56 |
00535292189TRLO1.1.1 |
| 30 |
GBP |
3.7500 |
AQXE |
16:18:16 |
00535292402TRLO1.1.1 |
| 128 |
GBP |
3.7500 |
AQXE |
16:18:16 |
00535292403TRLO1.1.1 |
| 290 |
GBP |
3.7480 |
BATE |
16:19:12 |
00535293153TRLO1.1.1 |
| 22 |
GBP |
3.7480 |
BATE |
16:19:12 |
00535293154TRLO1.1.1 |
| 101 |
GBP |
3.7500 |
TRQX |
16:19:17 |
00535293201TRLO1.1.1 |
| 149 |
GBP |
3.7480 |
CHIX |
16:19:31 |
00535293456TRLO1.1.1 |
| 1517 |
GBP |
3.7500 |
XLON |
16:19:56 |
00535293842TRLO1.1.1 |
| 58 |
GBP |
3.7480 |
AQXE |
16:20:10 |
00535294010TRLO1.1.1 |
| 1 |
GBP |
3.7480 |
BATE |
16:21:04 |
00535294801TRLO1.1.1 |
| 348 |
GBP |
3.7480 |
BATE |
16:21:04 |
00535294802TRLO1.1.1 |
| 339 |
GBP |
3.7440 |
XLON |
16:21:06 |
00535294809TRLO1.1.1 |
| 341 |
GBP |
3.7420 |
XLON |
16:21:24 |
00535294975TRLO1.1.1 |
| 76 |
GBP |
3.7500 |
TRQX |
16:21:42 |
00535295111TRLO1.1.1 |
| 374 |
GBP |
3.7520 |
CHIX |
16:21:44 |
00535295117TRLO1.1.1 |
| 51 |
GBP |
3.7500 |
AQXE |
16:22:04 |
00535295299TRLO1.1.1 |
| 470 |
GBP |
3.7460 |
XLON |
16:22:16 |
00535295414TRLO1.1.1 |
| 300 |
GBP |
3.7440 |
XLON |
16:23:00 |
00535296069TRLO1.1.1 |
| 59 |
GBP |
3.7500 |
BATE |
16:23:16 |
00535296292TRLO1.1.1 |
| 236 |
GBP |
3.7500 |
BATE |
16:23:16 |
00535296293TRLO1.1.1 |
| 632 |
GBP |
3.7440 |
XLON |
16:23:40 |
00535296639TRLO1.1.1 |
| 89 |
GBP |
3.7480 |
CHIX |
16:23:50 |
00535296723TRLO1.1.1 |
| 24 |
GBP |
3.7500 |
CHIX |
16:23:50 |
00535296725TRLO1.1.1 |
| 123 |
GBP |
3.7500 |
CHIX |
16:23:50 |
00535296724TRLO1.1.1 |
| 120 |
GBP |
3.7480 |
TRQX |
16:24:14 |
00535297035TRLO1.1.1 |
| 60 |
GBP |
3.7480 |
AQXE |
16:24:16 |
00535297052TRLO1.1.1 |
| 86 |
GBP |
3.7480 |
CHIX |
16:24:44 |
00535297413TRLO1.1.1 |
| 285 |
GBP |
3.7480 |
BATE |
16:24:50 |
00535297483TRLO1.1.1 |
| 929 |
GBP |
3.7480 |
XLON |
16:24:50 |
00535297484TRLO1.1.1 |
| 23 |
GBP |
3.7460 |
TRQX |
16:25:04 |
00535297657TRLO1.1.1 |
| 490 |
GBP |
3.7460 |
XLON |
16:25:38 |
00535298189TRLO1.1.1 |
| 87 |
GBP |
3.7440 |
CHIX |
16:25:39 |
00535298194TRLO1.1.1 |
| 80 |
GBP |
3.7440 |
BATE |
16:25:39 |
00535298195TRLO1.1.1 |
| 49 |
GBP |
3.7500 |
AQXE |
16:26:38 |
00535298955TRLO1.1.1 |
| 644 |
GBP |
3.7480 |
XLON |
16:26:38 |
00535298956TRLO1.1.1 |
| 65 |
GBP |
3.7460 |
CHIX |
16:26:40 |
00535298973TRLO1.1.1 |
| 24 |
GBP |
3.7460 |
TRQX |
16:26:40 |
00535298974TRLO1.1.1 |
| 17 |
GBP |
3.7500 |
BATE |
16:27:07 |
00535299323TRLO1.1.1 |
| 405 |
GBP |
3.7500 |
XLON |
16:27:12 |
00535299382TRLO1.1.1 |
| 108 |
GBP |
3.7500 |
XLON |
16:27:23 |
00535299499TRLO1.1.1 |
| 21 |
GBP |
3.7500 |
XLON |
16:27:33 |
00535299629TRLO1.1.1 |