Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 22 August 2024 : Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase |
21 August 2024 |
| Aggregate number of ordinary shares purchased: |
1,107,255 |
| Lowest price paid per share (GBp): |
111.00p |
| Highest price paid per share (GBp): |
114.70p |
| Volume weighted average price paid (GBp): |
113.34p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
113.34p |
672,200 |
111.00p |
114.70p |
| BATS Europe |
113.40p |
298,637 |
111.20p |
114.70p |
| CHI-X Europe |
113.25p |
136,418 |
111.10p |
114.70p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 38,848,638 ordinary shares in aggregate, at a volume weighted average price of GBp 110.54 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
| 21-Aug-2024 |
16:26:29 |
1,255 |
GBp |
113.7 |
XLON |
xb48k5bPfrf |
| 21-Aug-2024 |
16:25:46 |
4,158 |
GBp |
113.70 |
XLON |
xb48k5bPMuc |
| 21-Aug-2024 |
16:25:46 |
1,131 |
GBp |
113.70 |
BATE |
xb48k5bPMui |
| 21-Aug-2024 |
16:25:46 |
121 |
GBp |
113.70 |
XLON |
xb48k5bPMu$ |
| 21-Aug-2024 |
16:25:21 |
63 |
GBp |
113.70 |
XLON |
xb48k5bPNkX |
| 21-Aug-2024 |
16:25:21 |
3,278 |
GBp |
113.70 |
XLON |
xb48k5bPNkZ |
| 21-Aug-2024 |
16:25:21 |
3,376 |
GBp |
113.70 |
XLON |
xb48k5bPNlV |
| 21-Aug-2024 |
16:25:00 |
1,097 |
GBp |
113.70 |
CHIX |
xb48k5bPNFC |
| 21-Aug-2024 |
16:25:00 |
4 |
GBp |
113.70 |
CHIX |
xb48k5bPNFE |
| 21-Aug-2024 |
16:25:00 |
1,623 |
GBp |
113.70 |
BATE |
xb48k5bPNFG |
| 21-Aug-2024 |
16:25:00 |
1,085 |
GBp |
113.80 |
XLON |
xb48k5bPNFP |
| 21-Aug-2024 |
16:24:50 |
2,562 |
GBp |
113.80 |
XLON |
xb48k5bPNMy |
| 21-Aug-2024 |
16:24:50 |
6,070 |
GBp |
113.80 |
XLON |
xb48k5bPNHm |
| 21-Aug-2024 |
16:24:50 |
995 |
GBp |
113.80 |
XLON |
xb48k5bPNHo |
| 21-Aug-2024 |
16:24:50 |
2,872 |
GBp |
113.80 |
XLON |
xb48k5bPNHq |
| 21-Aug-2024 |
16:24:50 |
838 |
GBp |
113.80 |
XLON |
xb48k5bPNHs |
| 21-Aug-2024 |
16:24:50 |
5,527 |
GBp |
113.80 |
XLON |
xb48k5bPNH$ |
| 21-Aug-2024 |
16:24:50 |
1,827 |
GBp |
113.80 |
CHIX |
xb48k5bPNH1 |
| 21-Aug-2024 |
16:24:50 |
1,184 |
GBp |
113.80 |
BATE |
xb48k5bPNH3 |
| 21-Aug-2024 |
16:24:50 |
3,249 |
GBp |
113.80 |
BATE |
xb48k5bPNH5 |
| 21-Aug-2024 |
16:20:40 |
3,888 |
GBp |
113.90 |
XLON |
xb48k5bPJOV |
| 21-Aug-2024 |
16:20:40 |
12,546 |
GBp |
113.90 |
XLON |
xb48k5bPJRX |
| 21-Aug-2024 |
16:20:39 |
2,398 |
GBp |
113.90 |
XLON |
xb48k5bPJRf |
| 21-Aug-2024 |
16:20:39 |
6,964 |
GBp |
114.10 |
XLON |
xb48k5bPJR0 |
| 21-Aug-2024 |
16:20:39 |
10,494 |
GBp |
114.10 |
XLON |
xb48k5bPJR2 |
| 21-Aug-2024 |
16:20:39 |
3,299 |
GBp |
114.10 |
XLON |
xb48k5bPJR4 |
| 21-Aug-2024 |
16:20:39 |
2,800 |
GBp |
114.10 |
XLON |
xb48k5bPJR6 |
| 21-Aug-2024 |
16:20:39 |
841 |
GBp |
114.10 |
XLON |
xb48k5bPJR8 |
| 21-Aug-2024 |
16:20:39 |
880 |
GBp |
114.10 |
XLON |
xb48k5bPJRA |
| 21-Aug-2024 |
16:20:39 |
4,560 |
GBp |
114.10 |
XLON |
xb48k5bPJRC |
| 21-Aug-2024 |
16:20:39 |
532 |
GBp |
114.10 |
XLON |
xb48k5bPJRE |
| 21-Aug-2024 |
16:20:39 |
1,940 |
GBp |
114.10 |
XLON |
xb48k5bPJRI |
| 21-Aug-2024 |
16:20:39 |
2,740 |
GBp |
114.10 |
XLON |
xb48k5bPJQg |
| 21-Aug-2024 |
16:20:39 |
1,498 |
GBp |
114.00 |
XLON |
xb48k5bPJQi |
| 21-Aug-2024 |
16:20:39 |
168 |
GBp |
114.00 |
XLON |
xb48k5bPJQk |
| 21-Aug-2024 |
16:20:39 |
2,431 |
GBp |
113.90 |
CHIX |
xb48k5bPJQt |
| 21-Aug-2024 |
16:20:39 |
5,682 |
GBp |
113.90 |
BATE |
xb48k5bPJQz |
| 21-Aug-2024 |
16:20:39 |
2,909 |
GBp |
114.00 |
XLON |
xb48k5bPGbX |
| 21-Aug-2024 |
16:20:39 |
648 |
GBp |
114.00 |
XLON |
xb48k5bPJQV |
| 21-Aug-2024 |
16:20:39 |
1,801 |
GBp |
114.10 |
XLON |
xb48k5bPJQP |
| 21-Aug-2024 |
16:20:39 |
620 |
GBp |
114.00 |
XLON |
xb48k5bPJQR |
| 21-Aug-2024 |
16:20:39 |
648 |
GBp |
114.00 |
XLON |
xb48k5bPJQT |
| 21-Aug-2024 |
16:20:39 |
7,238 |
GBp |
114.10 |
BATE |
xb48k5bPGbo |
| 21-Aug-2024 |
16:20:39 |
3,756 |
GBp |
114.10 |
BATE |
xb48k5bPGbq |
| 21-Aug-2024 |
16:20:39 |
554 |
GBp |
114.00 |
BATE |
xb48k5bPGbs |
| 21-Aug-2024 |
16:20:39 |
2,429 |
GBp |
114.10 |
CHIX |
xb48k5bPGb5 |
| 21-Aug-2024 |
16:20:39 |
1,157 |
GBp |
114.10 |
CHIX |
xb48k5bPGb7 |
| 21-Aug-2024 |
16:20:39 |
695 |
GBp |
114.10 |
CHIX |
xb48k5bPGb9 |
| 21-Aug-2024 |
16:20:39 |
131 |
GBp |
114.10 |
CHIX |
xb48k5bPGbD |
| 21-Aug-2024 |
16:20:39 |
427 |
GBp |
114.10 |
CHIX |
xb48k5bPGbF |
| 21-Aug-2024 |
16:20:39 |
363 |
GBp |
114.00 |
CHIX |
xb48k5bPGbH |
| 21-Aug-2024 |
16:20:39 |
872 |
GBp |
114.00 |
CHIX |
xb48k5bPGbJ |
| 21-Aug-2024 |
16:20:39 |
1,274 |
GBp |
114.00 |
CHIX |
xb48k5bPGbL |
| 21-Aug-2024 |
16:20:39 |
2,274 |
GBp |
113.90 |
BATE |
xb48k5bPGaZ |
| 21-Aug-2024 |
16:20:39 |
2,303 |
GBp |
113.90 |
CHIX |
xb48k5bPGab |
| 21-Aug-2024 |
16:20:39 |
3,596 |
GBp |
114.00 |
XLON |
xb48k5bPGad |
| 21-Aug-2024 |
16:20:39 |
1,931 |
GBp |
114.00 |
XLON |
xb48k5bPGaf |
| 21-Aug-2024 |
16:20:39 |
707 |
GBp |
114.00 |
CHIX |
xb48k5bPGah |
| 21-Aug-2024 |
16:20:39 |
1,800 |
GBp |
114.00 |
CHIX |
xb48k5bPGaj |
| 21-Aug-2024 |
16:20:39 |
771 |
GBp |
114.00 |
CHIX |
xb48k5bPGal |
| 21-Aug-2024 |
16:20:39 |
5,183 |
GBp |
114.00 |
BATE |
xb48k5bPGan |
| 21-Aug-2024 |
16:13:06 |
616 |
GBp |
114.10 |
CHIX |
xb48k5bPQjd |
| 21-Aug-2024 |
16:13:06 |
5,219 |
GBp |
114.10 |
BATE |
xb48k5bPQjj |
| 21-Aug-2024 |
16:13:06 |
790 |
GBp |
114.10 |
BATE |
xb48k5bPQjn |
| 21-Aug-2024 |
16:13:06 |
6,751 |
GBp |
114.10 |
BATE |
xb48k5bPQjp |
| 21-Aug-2024 |
16:13:06 |
1,872 |
GBp |
114.10 |
BATE |
xb48k5bPQjr |
| 21-Aug-2024 |
15:55:42 |
2,177 |
GBp |
113.40 |
BATE |
xb48k5bPCHJ |
| 21-Aug-2024 |
15:55:42 |
1,415 |
GBp |
113.40 |
XLON |
xb48k5bPCHT |
| 21-Aug-2024 |
15:55:41 |
118 |
GBp |
113.50 |
CHIX |
xb48k5bPCG8 |
| 21-Aug-2024 |
15:55:41 |
233 |
GBp |
113.50 |
CHIX |
xb48k5bPCGA |
| 21-Aug-2024 |
15:55:41 |
1,233 |
GBp |
113.50 |
CHIX |
xb48k5bPCGF |
| 21-Aug-2024 |
15:55:41 |
3,834 |
GBp |
113.50 |
XLON |
xb48k5bPCGI |
| 21-Aug-2024 |
15:55:41 |
1,966 |
GBp |
113.50 |
CHIX |
xb48k5bPCGK |
| 21-Aug-2024 |
15:55:41 |
4,963 |
GBp |
113.50 |
BATE |
xb48k5bPCGM |
| 21-Aug-2024 |
15:55:41 |
4,659 |
GBp |
113.50 |
XLON |
xb48k5bPCGO |
| 21-Aug-2024 |
15:50:28 |
5,754 |
GBp |
113.60 |
XLON |
xb48k5bP9X6 |
| 21-Aug-2024 |
15:50:28 |
1,562 |
GBp |
113.60 |
BATE |
xb48k5bP9XG |
| 21-Aug-2024 |
15:50:28 |
417 |
GBp |
113.70 |
BATE |
xb48k5bP9XV |
| 21-Aug-2024 |
15:50:28 |
838 |
GBp |
113.70 |
BATE |
xb48k5bP9WZ |
| 21-Aug-2024 |
15:50:28 |
2,452 |
GBp |
113.80 |
BATE |
xb48k5bP9Wp |
| 21-Aug-2024 |
15:50:28 |
3,115 |
GBp |
113.80 |
BATE |
xb48k5bP9Wl |
| 21-Aug-2024 |
15:50:28 |
2,189 |
GBp |
113.80 |
BATE |
xb48k5bP9Wn |
| 21-Aug-2024 |
15:50:28 |
689 |
GBp |
113.80 |
XLON |
xb48k5bP9W7 |
| 21-Aug-2024 |
15:50:28 |
7,200 |
GBp |
113.80 |
XLON |
xb48k5bP9W9 |
| 21-Aug-2024 |
15:50:28 |
3,580 |
GBp |
113.80 |
XLON |
xb48k5bP9WB |
| 21-Aug-2024 |
15:50:28 |
1,691 |
GBp |
113.80 |
XLON |
xb48k5bP9WD |
| 21-Aug-2024 |
15:50:28 |
5,184 |
GBp |
113.80 |
XLON |
xb48k5bP9WF |
| 21-Aug-2024 |
15:50:28 |
1,494 |
GBp |
113.80 |
XLON |
xb48k5bP9WH |
| 21-Aug-2024 |
15:50:28 |
928 |
GBp |
113.80 |
XLON |
xb48k5bP9WJ |
| 21-Aug-2024 |
15:50:28 |
1,068 |
GBp |
113.80 |
CHIX |
xb48k5bP9WP |
| 21-Aug-2024 |
15:50:28 |
471 |
GBp |
113.80 |
CHIX |
xb48k5bP9WR |
| 21-Aug-2024 |
15:50:28 |
2,178 |
GBp |
113.80 |
CHIX |
xb48k5bP9WT |
| 21-Aug-2024 |
15:50:28 |
127 |
GBp |
113.80 |
CHIX |
xb48k5bP9WV |
| 21-Aug-2024 |
15:50:28 |
695 |
GBp |
113.80 |
CHIX |
xb48k5bP9ZX |
| 21-Aug-2024 |
15:50:28 |
362 |
GBp |
113.80 |
CHIX |
xb48k5bP9ZZ |
| 21-Aug-2024 |
15:50:28 |
4,235 |
GBp |
113.70 |
XLON |
xb48k5bP9Zc |
| 21-Aug-2024 |
15:50:28 |
1,292 |
GBp |
113.70 |
XLON |
xb48k5bP9Ze |
| 21-Aug-2024 |
15:50:28 |
130 |
GBp |
113.70 |
BATE |
xb48k5bP9Zg |
| 21-Aug-2024 |
15:50:28 |
3,594 |
GBp |
113.70 |
BATE |
xb48k5bP9Zi |
| 21-Aug-2024 |
15:50:28 |
1,559 |
GBp |
113.70 |
CHIX |
xb48k5bP9Zk |
| 21-Aug-2024 |
15:35:22 |
1,425 |
GBp |
113.50 |
BATE |
xb48k5bQukX |
| 21-Aug-2024 |
15:35:22 |
2,665 |
GBp |
113.50 |
XLON |
xb48k5bQukZ |
| 21-Aug-2024 |
15:35:09 |
707 |
GBp |
113.50 |
XLON |
xb48k5bQusK |
| 21-Aug-2024 |
15:34:48 |
1,484 |
GBp |
113.60 |
CHIX |
xb48k5bQuCP |
| 21-Aug-2024 |
15:34:48 |
1,374 |
GBp |
113.60 |
BATE |
xb48k5bQuCV |
| 21-Aug-2024 |
15:34:48 |
5,755 |
GBp |
113.60 |
XLON |
xb48k5bQuFe |
| 21-Aug-2024 |
15:34:48 |
2,110 |
GBp |
113.70 |
CHIX |
xb48k5bQuF3 |
| 21-Aug-2024 |
15:34:48 |
3,108 |
GBp |
113.70 |
BATE |
xb48k5bQuF$ |
| 21-Aug-2024 |
15:34:48 |
8,597 |
GBp |
113.70 |
XLON |
xb48k5bQuF1 |
| 21-Aug-2024 |
15:30:19 |
1,947 |
GBp |
113.80 |
XLON |
xb48k5bQb$P |
| 21-Aug-2024 |
15:30:19 |
4,877 |
GBp |
113.80 |
XLON |
xb48k5bQb$R |
| 21-Aug-2024 |
15:30:19 |
1,471 |
GBp |
113.80 |
BATE |
xb48k5bQb$T |
| 21-Aug-2024 |
15:29:04 |
1,836 |
GBp |
113.90 |
BATE |
xb48k5bQY2j |
| 21-Aug-2024 |
15:29:04 |
227 |
GBp |
113.90 |
XLON |
xb48k5bQY2x |
| 21-Aug-2024 |
15:29:04 |
3,600 |
GBp |
113.90 |
XLON |
xb48k5bQY2z |
| 21-Aug-2024 |
15:29:04 |
1,842 |
GBp |
113.90 |
BATE |
xb48k5bQY21 |
| 21-Aug-2024 |
15:29:04 |
1,282 |
GBp |
113.90 |
CHIX |
xb48k5bQY23 |
| 21-Aug-2024 |
15:29:04 |
107 |
GBp |
113.90 |
BATE |
xb48k5bQY2$ |
| 21-Aug-2024 |
15:28:44 |
1,255 |
GBp |
114.00 |
XLON |
xb48k5bQYIE |
| 21-Aug-2024 |
15:28:44 |
1,255 |
GBp |
114.00 |
BATE |
xb48k5bQYII |
| 21-Aug-2024 |
15:28:42 |
163 |
GBp |
114.00 |
CHIX |
xb48k5bQYSx |
| 21-Aug-2024 |
15:28:42 |
1,092 |
GBp |
114.00 |
CHIX |
xb48k5bQYSz |
| 21-Aug-2024 |
15:25:42 |
3,636 |
GBp |
114.00 |
XLON |
xb48k5bQX7t |
| 21-Aug-2024 |
15:25:42 |
4,180 |
GBp |
114.00 |
XLON |
xb48k5bQX7v |
| 21-Aug-2024 |
15:25:42 |
996 |
GBp |
114.00 |
XLON |
xb48k5bQX7x |
| 21-Aug-2024 |
15:25:42 |
841 |
GBp |
114.00 |
XLON |
xb48k5bQX7z |
| 21-Aug-2024 |
15:25:42 |
2,095 |
GBp |
114.00 |
XLON |
xb48k5bQX7$ |
| 21-Aug-2024 |
15:25:42 |
2,443 |
GBp |
114.00 |
XLON |
xb48k5bQX7o |
| 21-Aug-2024 |
15:25:42 |
3,089 |
GBp |
114.00 |
XLON |
xb48k5bQX76 |
| 21-Aug-2024 |
15:25:42 |
5,527 |
GBp |
113.90 |
XLON |
xb48k5bQX7K |
| 21-Aug-2024 |
15:25:42 |
919 |
GBp |
113.90 |
CHIX |
xb48k5bQX7M |
| 21-Aug-2024 |
15:25:42 |
1,402 |
GBp |
113.90 |
CHIX |
xb48k5bQX7O |
| 21-Aug-2024 |
15:25:42 |
544 |
GBp |
113.90 |
CHIX |
xb48k5bQX7Q |
| 21-Aug-2024 |
15:25:42 |
398 |
GBp |
113.90 |
BATE |
xb48k5bQX7S |
| 21-Aug-2024 |
15:25:42 |
1,800 |
GBp |
113.90 |
BATE |
xb48k5bQX7U |
| 21-Aug-2024 |
15:25:42 |
981 |
GBp |
113.90 |
BATE |
xb48k5bQX6W |
| 21-Aug-2024 |
15:25:41 |
6,415 |
GBp |
114.10 |
BATE |
xb48k5bQX6R |
| 21-Aug-2024 |
15:25:41 |
2,029 |
GBp |
114.10 |
BATE |
xb48k5bQX6T |
| 21-Aug-2024 |
15:25:41 |
1,763 |
GBp |
114.10 |
BATE |
xb48k5bQX6V |
| 21-Aug-2024 |
15:25:41 |
131 |
GBp |
114.10 |
BATE |
xb48k5bQX1X |
| 21-Aug-2024 |
15:25:41 |
4,845 |
GBp |
114.00 |
XLON |
xb48k5bQX1x |
| 21-Aug-2024 |
15:25:41 |
682 |
GBp |
114.00 |
XLON |
xb48k5bQX1r |
| 21-Aug-2024 |
15:25:41 |
3,017 |
GBp |
114.00 |
BATE |
xb48k5bQX1t |
| 21-Aug-2024 |
15:25:41 |
2,123 |
GBp |
114.00 |
CHIX |
xb48k5bQX1v |
| 21-Aug-2024 |
15:14:48 |
343 |
GBp |
114.10 |
XLON |
xb48k5bQNnX |
| 21-Aug-2024 |
15:14:48 |
882 |
GBp |
114.10 |
XLON |
xb48k5bQNnZ |
| 21-Aug-2024 |
15:14:48 |
227 |
GBp |
114.10 |
XLON |
xb48k5bQNnp |
| 21-Aug-2024 |
15:14:48 |
194 |
GBp |
114.10 |
XLON |
xb48k5bQNnq |
| 21-Aug-2024 |
15:14:48 |
904 |
GBp |
114.10 |
XLON |
xb48k5bQNns |
| 21-Aug-2024 |
15:14:48 |
97 |
GBp |
114.10 |
XLON |
xb48k5bQNnu |
| 21-Aug-2024 |
15:10:01 |
717 |
GBp |
114.10 |
BATE |
xb48k5bQJ4k |
| 21-Aug-2024 |
15:10:01 |
1,774 |
GBp |
114.10 |
CHIX |
xb48k5bQJ4m |
| 21-Aug-2024 |
15:10:01 |
1,864 |
GBp |
114.10 |
BATE |
xb48k5bQJ4o |
| 21-Aug-2024 |
15:08:39 |
2,881 |
GBp |
114.00 |
XLON |
xb48k5bQHbR |
| 21-Aug-2024 |
15:06:27 |
2,650 |
GBp |
113.90 |
XLON |
xb48k5bQUUb |
| 21-Aug-2024 |
15:06:27 |
1,420 |
GBp |
113.90 |
BATE |
xb48k5bQUUd |
| 21-Aug-2024 |
15:06:26 |
2,740 |
GBp |
113.90 |
BATE |
xb48k5bQUPf |
| 21-Aug-2024 |
15:06:26 |
1,944 |
GBp |
113.90 |
XLON |
xb48k5bQUPh |
| 21-Aug-2024 |
15:06:26 |
1,502 |
GBp |
113.90 |
CHIX |
xb48k5bQUPj |
| 21-Aug-2024 |
15:06:26 |
1,256 |
GBp |
113.90 |
XLON |
xb48k5bQUPl |
| 21-Aug-2024 |
15:06:26 |
1,774 |
GBp |
113.90 |
XLON |
xb48k5bQUPn |
| 21-Aug-2024 |
15:04:48 |
1,487 |
GBp |
114.00 |
CHIX |
xb48k5bQSAI |
| 21-Aug-2024 |
15:04:48 |
2,067 |
GBp |
114.00 |
BATE |
xb48k5bQSL6 |
| 21-Aug-2024 |
15:04:48 |
1,858 |
GBp |
114.00 |
XLON |
xb48k5bQSL8 |
| 21-Aug-2024 |
15:04:48 |
6,659 |
GBp |
114.00 |
XLON |
xb48k5bQSL4 |
| 21-Aug-2024 |
15:04:43 |
2,040 |
GBp |
114.10 |
XLON |
xb48k5bQSGn |
| 21-Aug-2024 |
15:04:43 |
1,000 |
GBp |
114.10 |
XLON |
xb48k5bQSGr |
| 21-Aug-2024 |
15:04:43 |
836 |
GBp |
114.20 |
BATE |
xb48k5bQSGs |
| 21-Aug-2024 |
15:04:43 |
130 |
GBp |
114.20 |
BATE |
xb48k5bQSGu |
| 21-Aug-2024 |
15:04:43 |
2,029 |
GBp |
114.10 |
BATE |
xb48k5bQSGw |
| 21-Aug-2024 |
15:04:43 |
5 |
GBp |
114.10 |
BATE |
xb48k5bQSG$ |
| 21-Aug-2024 |
15:04:43 |
5,506 |
GBp |
114.10 |
XLON |
xb48k5bQSG6 |
| 21-Aug-2024 |
15:04:43 |
2,645 |
GBp |
114.10 |
BATE |
xb48k5bQSG8 |
| 21-Aug-2024 |
15:04:43 |
691 |
GBp |
114.10 |
CHIX |
xb48k5bQSGA |
| 21-Aug-2024 |
15:04:43 |
1,646 |
GBp |
114.10 |
CHIX |
xb48k5bQSGC |
| 21-Aug-2024 |
14:54:34 |
1,143 |
GBp |
113.80 |
XLON |
xb48k5bQ3BH |
| 21-Aug-2024 |
14:54:34 |
1,717 |
GBp |
113.90 |
XLON |
xb48k5bQ3AR |
| 21-Aug-2024 |
14:54:33 |
1,091 |
GBp |
114.00 |
BATE |
xb48k5bQ3L$ |
| 21-Aug-2024 |
14:54:33 |
1,585 |
GBp |
114.00 |
XLON |
xb48k5bQ3L2 |
| 21-Aug-2024 |
14:54:33 |
1,800 |
GBp |
114.00 |
XLON |
xb48k5bQ3L4 |
| 21-Aug-2024 |
14:54:33 |
1,871 |
GBp |
114.00 |
BATE |
xb48k5bQ3L6 |
| 21-Aug-2024 |
14:54:33 |
7,715 |
GBp |
114.10 |
XLON |
xb48k5bQ3L8 |
| 21-Aug-2024 |
14:54:33 |
4,020 |
GBp |
114.10 |
BATE |
xb48k5bQ3LA |
| 21-Aug-2024 |
14:54:33 |
1,626 |
GBp |
114.10 |
CHIX |
xb48k5bQ3LC |
| 21-Aug-2024 |
14:49:11 |
3,822 |
GBp |
114.20 |
XLON |
xb48k5bQCyY |
| 21-Aug-2024 |
14:49:11 |
1,931 |
GBp |
114.20 |
BATE |
xb48k5bQCyg |
| 21-Aug-2024 |
14:49:11 |
5,466 |
GBp |
114.30 |
XLON |
xb48k5bQCyT |
| 21-Aug-2024 |
14:49:11 |
1,266 |
GBp |
114.30 |
XLON |
xb48k5bQCyV |
| 21-Aug-2024 |
14:49:11 |
990 |
GBp |
114.30 |
XLON |
xb48k5bQC$X |
| 21-Aug-2024 |
14:49:11 |
985 |
GBp |
114.30 |
XLON |
xb48k5bQC$Z |
| 21-Aug-2024 |
14:49:11 |
1,088 |
GBp |
114.30 |
CHIX |
xb48k5bQC$m |
| 21-Aug-2024 |
14:49:11 |
1,546 |
GBp |
114.20 |
CHIX |
xb48k5bQC$k |
| 21-Aug-2024 |
14:49:11 |
4,354 |
GBp |
114.30 |
BATE |
xb48k5bQC$x |
| 21-Aug-2024 |
14:49:11 |
427 |
GBp |
114.30 |
CHIX |
xb48k5bQC$s |
| 21-Aug-2024 |
14:49:11 |
2,426 |
GBp |
114.20 |
XLON |
xb48k5bQC$E |
| 21-Aug-2024 |
14:49:11 |
5,527 |
GBp |
114.30 |
XLON |
xb48k5bQC$K |
| 21-Aug-2024 |
14:49:11 |
2,749 |
GBp |
114.30 |
BATE |
xb48k5bQC$M |
| 21-Aug-2024 |
14:49:11 |
2,509 |
GBp |
114.30 |
CHIX |
xb48k5bQC$O |
| 21-Aug-2024 |
14:39:34 |
1,385 |
GBp |
114.30 |
XLON |
xb48k5bRocL |
| 21-Aug-2024 |
14:39:33 |
315 |
GBp |
114.40 |
BATE |
xb48k5bRoX$ |
| 21-Aug-2024 |
14:39:33 |
1,917 |
GBp |
114.40 |
XLON |
xb48k5bRoXr |
| 21-Aug-2024 |
14:39:33 |
4,217 |
GBp |
114.40 |
BATE |
xb48k5bRoXs |
| 21-Aug-2024 |
14:39:33 |
11,376 |
GBp |
114.60 |
BATE |
xb48k5bRoX6 |
| 21-Aug-2024 |
14:39:33 |
2,189 |
GBp |
114.60 |
BATE |
xb48k5bRoX8 |
| 21-Aug-2024 |
14:39:33 |
775 |
GBp |
114.60 |
BATE |
xb48k5bRoXA |
| 21-Aug-2024 |
14:39:33 |
463 |
GBp |
114.60 |
BATE |
xb48k5bRoXC |
| 21-Aug-2024 |
14:39:33 |
1,255 |
GBp |
114.50 |
XLON |
xb48k5bRoXJ |
| 21-Aug-2024 |
14:39:33 |
1,255 |
GBp |
114.50 |
CHIX |
xb48k5bRoXL |
| 21-Aug-2024 |
14:39:33 |
2,351 |
GBp |
114.60 |
BATE |
xb48k5bRoWs |
| 21-Aug-2024 |
14:39:33 |
117 |
GBp |
114.60 |
BATE |
xb48k5bRoWu |
| 21-Aug-2024 |
14:39:33 |
4,307 |
GBp |
114.50 |
XLON |
xb48k5bRoW6 |
| 21-Aug-2024 |
14:39:33 |
1,496 |
GBp |
114.50 |
XLON |
xb48k5bRoW8 |
| 21-Aug-2024 |
14:39:33 |
1,263 |
GBp |
114.50 |
CHIX |
xb48k5bRoWA |
| 21-Aug-2024 |
14:39:33 |
2,524 |
GBp |
114.50 |
BATE |
xb48k5bRoWC |
| 21-Aug-2024 |
14:39:33 |
1,023 |
GBp |
114.50 |
CHIX |
xb48k5bRoWE |
| 21-Aug-2024 |
14:38:26 |
8,647 |
GBp |
114.70 |
XLON |
xb48k5bRplQ |
| 21-Aug-2024 |
14:38:26 |
906 |
GBp |
114.70 |
XLON |
xb48k5bRplS |
| 21-Aug-2024 |
14:38:26 |
986 |
GBp |
114.70 |
XLON |
xb48k5bRplU |
| 21-Aug-2024 |
14:38:26 |
642 |
GBp |
114.70 |
XLON |
xb48k5bRpka |
| 21-Aug-2024 |
14:38:26 |
850 |
GBp |
114.70 |
XLON |
xb48k5bRpkW |
| 21-Aug-2024 |
14:38:26 |
776 |
GBp |
114.70 |
XLON |
xb48k5bRpkY |
| 21-Aug-2024 |
14:38:25 |
564 |
GBp |
114.70 |
XLON |
xb48k5bRpkt |
| 21-Aug-2024 |
14:38:25 |
885 |
GBp |
114.70 |
XLON |
xb48k5bRpkx |
| 21-Aug-2024 |
14:38:25 |
3,796 |
GBp |
114.70 |
XLON |
xb48k5bRpkz |
| 21-Aug-2024 |
14:38:25 |
3,100 |
GBp |
114.70 |
XLON |
xb48k5bRpk$ |
| 21-Aug-2024 |
14:38:25 |
1,279 |
GBp |
114.70 |
XLON |
xb48k5bRpk1 |
| 21-Aug-2024 |
14:38:21 |
634 |
GBp |
114.70 |
XLON |
xb48k5bRptK |
| 21-Aug-2024 |
14:38:21 |
2,543 |
GBp |
114.70 |
XLON |
xb48k5bRptP |
| 21-Aug-2024 |
14:38:21 |
4,464 |
GBp |
114.70 |
XLON |
xb48k5bRptT |
| 21-Aug-2024 |
14:38:21 |
816 |
GBp |
114.70 |
XLON |
xb48k5bRpsH |
| 21-Aug-2024 |
14:38:21 |
1,554 |
GBp |
114.70 |
XLON |
xb48k5bRpsJ |
| 21-Aug-2024 |
14:38:21 |
97 |
GBp |
114.70 |
XLON |
xb48k5bRpsL |
| 21-Aug-2024 |
14:38:21 |
652 |
GBp |
114.70 |
CHIX |
xb48k5bRpsQ |
| 21-Aug-2024 |
14:38:21 |
422 |
GBp |
114.60 |
CHIX |
xb48k5bRpsU |
| 21-Aug-2024 |
14:38:21 |
1,413 |
GBp |
114.60 |
CHIX |
xb48k5bRpnW |
| 21-Aug-2024 |
14:38:21 |
2,343 |
GBp |
114.60 |
BATE |
xb48k5bRpng |
| 21-Aug-2024 |
14:38:21 |
232 |
GBp |
114.60 |
BATE |
xb48k5bRpnb |
| 21-Aug-2024 |
14:38:21 |
1,707 |
GBp |
114.60 |
CHIX |
xb48k5bRpnD |
| 21-Aug-2024 |
14:38:21 |
963 |
GBp |
114.60 |
XLON |
xb48k5bRpn3 |
| 21-Aug-2024 |
14:38:21 |
1,800 |
GBp |
114.60 |
XLON |
xb48k5bRpn5 |
| 21-Aug-2024 |
14:38:21 |
1,844 |
GBp |
114.60 |
XLON |
xb48k5bRpn7 |
| 21-Aug-2024 |
14:38:21 |
469 |
GBp |
114.60 |
XLON |
xb48k5bRpn9 |
| 21-Aug-2024 |
14:38:21 |
2,531 |
GBp |
114.60 |
BATE |
xb48k5bRpnB |
| 21-Aug-2024 |
14:35:29 |
1,087 |
GBp |
114.70 |
CHIX |
xb48k5bR@Yf |
| 21-Aug-2024 |
14:35:26 |
1,985 |
GBp |
114.70 |
XLON |
xb48k5bR@lL |
| 21-Aug-2024 |
14:35:26 |
3,278 |
GBp |
114.70 |
XLON |
xb48k5bR@lN |
| 21-Aug-2024 |
14:35:26 |
1,629 |
GBp |
114.70 |
CHIX |
xb48k5bR@kc |
| 21-Aug-2024 |
14:35:26 |
5,017 |
GBp |
114.70 |
XLON |
xb48k5bR@kY |
| 21-Aug-2024 |
14:35:26 |
2,467 |
GBp |
114.70 |
BATE |
xb48k5bR@ka |
| 21-Aug-2024 |
14:20:37 |
487 |
GBp |
114.50 |
XLON |
xb48k5bRYgv |
| 21-Aug-2024 |
14:20:37 |
1,581 |
GBp |
114.50 |
CHIX |
xb48k5bRYgx |
| 21-Aug-2024 |
14:20:37 |
3,976 |
GBp |
114.50 |
XLON |
xb48k5bRYgz |
| 21-Aug-2024 |
14:20:37 |
603 |
GBp |
114.50 |
CHIX |
xb48k5bRYg$ |
| 21-Aug-2024 |
14:19:24 |
500 |
GBp |
114.40 |
XLON |
xb48k5bRYQm |
| 21-Aug-2024 |
14:07:00 |
2,036 |
GBp |
114.40 |
XLON |
xb48k5bRjOT |
| 21-Aug-2024 |
14:07:00 |
1,463 |
GBp |
114.40 |
BATE |
xb48k5bRjOV |
| 21-Aug-2024 |
14:07:00 |
1,113 |
GBp |
114.40 |
BATE |
xb48k5bRjRX |
| 21-Aug-2024 |
14:06:31 |
1,515 |
GBp |
114.50 |
XLON |
xb48k5bRgsb |
| 21-Aug-2024 |
14:06:31 |
285 |
GBp |
114.50 |
BATE |
xb48k5bRgsd |
| 21-Aug-2024 |
14:06:31 |
1,968 |
GBp |
114.50 |
BATE |
xb48k5bRgsf |
| 21-Aug-2024 |
14:06:31 |
700 |
GBp |
114.50 |
XLON |
xb48k5bRgsX |
| 21-Aug-2024 |
14:06:31 |
1,800 |
GBp |
114.50 |
XLON |
xb48k5bRgsZ |
| 21-Aug-2024 |
14:04:30 |
241 |
GBp |
114.50 |
CHIX |
xb48k5bRhmG |
| 21-Aug-2024 |
14:04:30 |
1,048 |
GBp |
114.50 |
CHIX |
xb48k5bRhmI |
| 21-Aug-2024 |
14:03:57 |
1,814 |
GBp |
114.50 |
BATE |
xb48k5bRh2O |
| 21-Aug-2024 |
14:03:57 |
1,485 |
GBp |
114.50 |
XLON |
xb48k5bRh2K |
| 21-Aug-2024 |
14:03:57 |
4,059 |
GBp |
114.50 |
XLON |
xb48k5bRh2M |
| 21-Aug-2024 |
14:02:52 |
925 |
GBp |
114.50 |
XLON |
xb48k5bReqS |
| 21-Aug-2024 |
14:02:52 |
1,458 |
GBp |
114.50 |
XLON |
xb48k5bReqU |
| 21-Aug-2024 |
13:57:02 |
979 |
GBp |
114.40 |
XLON |
xb48k5bRNLJ |
| 21-Aug-2024 |
13:57:02 |
3,154 |
GBp |
114.40 |
XLON |
xb48k5bRNLL |
| 21-Aug-2024 |
13:57:02 |
2,027 |
GBp |
114.40 |
BATE |
xb48k5bRNLN |
| 21-Aug-2024 |
13:57:02 |
1,204 |
GBp |
114.40 |
CHIX |
xb48k5bRNLP |
| 21-Aug-2024 |
13:56:59 |
941 |
GBp |
114.50 |
BATE |
xb48k5bRNJu |
| 21-Aug-2024 |
13:56:59 |
2,246 |
GBp |
114.50 |
BATE |
xb48k5bRNJB |
| 21-Aug-2024 |
13:56:59 |
1,800 |
GBp |
114.50 |
BATE |
xb48k5bRNJD |
| 21-Aug-2024 |
13:56:58 |
2,292 |
GBp |
114.50 |
XLON |
xb48k5bRNTH |
| 21-Aug-2024 |
13:55:00 |
1,455 |
GBp |
114.50 |
XLON |
xb48k5bRLc1 |
| 21-Aug-2024 |
13:51:55 |
1,364 |
GBp |
114.50 |
XLON |
xb48k5bRI97 |
| 21-Aug-2024 |
13:51:55 |
1,783 |
GBp |
114.40 |
XLON |
xb48k5bRI9A |
| 21-Aug-2024 |
13:51:46 |
4,066 |
GBp |
114.50 |
XLON |
xb48k5bRILl |
| 21-Aug-2024 |
13:51:46 |
1,893 |
GBp |
114.50 |
CHIX |
xb48k5bRILn |
| 21-Aug-2024 |
13:42:56 |
1,296 |
GBp |
114.10 |
CHIX |
xb48k5bRVmX |
| 21-Aug-2024 |
13:42:56 |
2,485 |
GBp |
114.10 |
XLON |
xb48k5bRVnN |
| 21-Aug-2024 |
13:42:56 |
1,226 |
GBp |
114.10 |
BATE |
xb48k5bRVnV |
| 21-Aug-2024 |
13:42:56 |
746 |
GBp |
114.30 |
XLON |
xb48k5bRVm4 |
| 21-Aug-2024 |
13:42:56 |
2,922 |
GBp |
114.30 |
XLON |
xb48k5bRVm6 |
| 21-Aug-2024 |
13:42:56 |
1,020 |
GBp |
114.30 |
XLON |
xb48k5bRVm8 |
| 21-Aug-2024 |
13:42:56 |
1,136 |
GBp |
114.30 |
BATE |
xb48k5bRVmD |
| 21-Aug-2024 |
13:42:56 |
3,599 |
GBp |
114.30 |
BATE |
xb48k5bRVmF |
| 21-Aug-2024 |
13:42:56 |
1,872 |
GBp |
114.20 |
BATE |
xb48k5bRVmH |
| 21-Aug-2024 |
13:42:56 |
1,019 |
GBp |
114.20 |
XLON |
xb48k5bRVmM |
| 21-Aug-2024 |
13:42:56 |
2,515 |
GBp |
114.20 |
XLON |
xb48k5bRVmO |
| 21-Aug-2024 |
13:42:56 |
1,846 |
GBp |
114.20 |
CHIX |
xb48k5bRVmQ |
| 21-Aug-2024 |
13:42:56 |
1,745 |
GBp |
114.20 |
BATE |
xb48k5bRVmS |
| 21-Aug-2024 |
13:42:55 |
3,511 |
GBp |
114.30 |
XLON |
xb48k5bRVp6 |
| 21-Aug-2024 |
13:42:55 |
1,740 |
GBp |
114.30 |
BATE |
xb48k5bRVp8 |
| 21-Aug-2024 |
13:42:55 |
1,630 |
GBp |
114.30 |
CHIX |
xb48k5bRVpA |
| 21-Aug-2024 |
13:32:23 |
1,522 |
GBp |
114.30 |
XLON |
xb48k5bRPr7 |
| 21-Aug-2024 |
13:32:09 |
1,209 |
GBp |
114.30 |
XLON |
xb48k5bRP@d |
| 21-Aug-2024 |
13:32:09 |
373 |
GBp |
114.30 |
XLON |
xb48k5bRP@f |
| 21-Aug-2024 |
13:32:09 |
97 |
GBp |
114.30 |
XLON |
xb48k5bRP@h |
| 21-Aug-2024 |
13:28:12 |
253 |
GBp |
114.00 |
XLON |
xb48k5bR71H |
| 21-Aug-2024 |
13:28:12 |
835 |
GBp |
114.00 |
XLON |
xb48k5bR71J |
| 21-Aug-2024 |
13:28:12 |
2,322 |
GBp |
114.00 |
XLON |
xb48k5bR71L |
| 21-Aug-2024 |
13:28:12 |
2,900 |
GBp |
114.00 |
XLON |
xb48k5bR71P |
| 21-Aug-2024 |
13:28:12 |
582 |
GBp |
114.00 |
XLON |
xb48k5bR70i |
| 21-Aug-2024 |
13:28:12 |
2,905 |
GBp |
114.00 |
XLON |
xb48k5bR70k |
| 21-Aug-2024 |
13:28:12 |
341 |
GBp |
113.90 |
CHIX |
xb48k5bR70v |
| 21-Aug-2024 |
13:28:12 |
1,035 |
GBp |
113.90 |
BATE |
xb48k5bR70$ |
| 21-Aug-2024 |
13:28:12 |
3,068 |
GBp |
114.00 |
XLON |
xb48k5bR70D |
| 21-Aug-2024 |
13:28:12 |
1,474 |
GBp |
114.00 |
BATE |
xb48k5bR70F |
| 21-Aug-2024 |
13:28:12 |
2,015 |
GBp |
114.00 |
CHIX |
xb48k5bR70N |
| 21-Aug-2024 |
13:09:32 |
4 |
GBp |
112.90 |
BATE |
xb48k5bRDcV |
| 21-Aug-2024 |
13:07:55 |
61 |
GBp |
112.90 |
XLON |
xb48k5bRDBL |
| 21-Aug-2024 |
13:07:55 |
1,818 |
GBp |
112.90 |
XLON |
xb48k5bRDBN |
| 21-Aug-2024 |
13:05:50 |
1,164 |
GBp |
113.00 |
CHIX |
xb48k5bRA8$ |
| 21-Aug-2024 |
13:05:50 |
2,021 |
GBp |
113.00 |
BATE |
xb48k5bRA81 |
| 21-Aug-2024 |
13:05:50 |
2,585 |
GBp |
113.00 |
XLON |
xb48k5bRA8z |
| 21-Aug-2024 |
12:59:58 |
1,633 |
GBp |
113.10 |
XLON |
xb48k5bR9PO |
| 21-Aug-2024 |
12:59:58 |
1,851 |
GBp |
113.10 |
BATE |
xb48k5bR9PQ |
| 21-Aug-2024 |
12:59:41 |
2,024 |
GBp |
113.20 |
XLON |
xb48k5bKsf0 |
| 21-Aug-2024 |
12:59:41 |
3,719 |
GBp |
113.20 |
XLON |
xb48k5bKsfF |
| 21-Aug-2024 |
12:59:41 |
960 |
GBp |
113.20 |
CHIX |
xb48k5bKsfH |
| 21-Aug-2024 |
12:59:41 |
1,851 |
GBp |
113.20 |
BATE |
xb48k5bKsfJ |
| 21-Aug-2024 |
12:58:32 |
384 |
GBp |
113.40 |
XLON |
xb48k5bKsGa |
| 21-Aug-2024 |
12:58:32 |
2,965 |
GBp |
113.40 |
XLON |
xb48k5bKsGc |
| 21-Aug-2024 |
12:58:32 |
2,104 |
GBp |
113.40 |
XLON |
xb48k5bKsGe |
| 21-Aug-2024 |
12:58:32 |
900 |
GBp |
113.40 |
XLON |
xb48k5bKsGg |
| 21-Aug-2024 |
12:58:32 |
1,835 |
GBp |
113.40 |
XLON |
xb48k5bKsGi |
| 21-Aug-2024 |
12:58:32 |
2,702 |
GBp |
113.40 |
XLON |
xb48k5bKsGm |
| 21-Aug-2024 |
12:56:41 |
637 |
GBp |
113.30 |
XLON |
xb48k5bKtDT |
| 21-Aug-2024 |
12:56:41 |
2,863 |
GBp |
113.30 |
XLON |
xb48k5bKtCZ |
| 21-Aug-2024 |
12:56:41 |
559 |
GBp |
113.30 |
XLON |
xb48k5bKtCl |
| 21-Aug-2024 |
12:53:25 |
309 |
GBp |
112.90 |
XLON |
xb48k5bKroI |
| 21-Aug-2024 |
12:53:25 |
900 |
GBp |
112.90 |
XLON |
xb48k5bKroK |
| 21-Aug-2024 |
12:53:19 |
2,210 |
GBp |
112.90 |
XLON |
xb48k5bKruq |
| 21-Aug-2024 |
12:53:19 |
100 |
GBp |
112.90 |
XLON |
xb48k5bKrus |
| 21-Aug-2024 |
12:53:19 |
1,950 |
GBp |
112.90 |
XLON |
xb48k5bKruu |
| 21-Aug-2024 |
12:53:19 |
927 |
GBp |
112.90 |
XLON |
xb48k5bKruw |
| 21-Aug-2024 |
12:53:19 |
395 |
GBp |
112.90 |
XLON |
xb48k5bKru@ |
| 21-Aug-2024 |
12:53:15 |
473 |
GBp |
112.80 |
XLON |
xb48k5bKr5E |
| 21-Aug-2024 |
12:53:15 |
888 |
GBp |
112.80 |
XLON |
xb48k5bKr5G |
| 21-Aug-2024 |
12:53:15 |
891 |
GBp |
112.80 |
XLON |
xb48k5bKr5I |
| 21-Aug-2024 |
12:53:15 |
2,984 |
GBp |
112.80 |
XLON |
xb48k5bKr5S |
| 21-Aug-2024 |
12:53:15 |
935 |
GBp |
112.80 |
XLON |
xb48k5bKr5U |
| 21-Aug-2024 |
12:53:15 |
2,477 |
GBp |
112.80 |
XLON |
xb48k5bKr4W |
| 21-Aug-2024 |
12:53:15 |
981 |
GBp |
112.80 |
XLON |
xb48k5bKr4Y |
| 21-Aug-2024 |
12:53:15 |
1,301 |
GBp |
112.80 |
XLON |
xb48k5bKr4j |
| 21-Aug-2024 |
12:53:15 |
1,277 |
GBp |
112.80 |
XLON |
xb48k5bKr4l |
| 21-Aug-2024 |
12:53:15 |
493 |
GBp |
112.80 |
XLON |
xb48k5bKr4p |
| 21-Aug-2024 |
12:53:15 |
400 |
GBp |
112.80 |
XLON |
xb48k5bKr7X |
| 21-Aug-2024 |
12:53:15 |
3,600 |
GBp |
112.80 |
XLON |
xb48k5bKr7Z |
| 21-Aug-2024 |
12:53:15 |
9,000 |
GBp |
112.80 |
XLON |
xb48k5bKr7f |
| 21-Aug-2024 |
12:53:15 |
1,800 |
GBp |
112.80 |
XLON |
xb48k5bKr7h |
| 21-Aug-2024 |
12:53:15 |
3,600 |
GBp |
112.80 |
XLON |
xb48k5bKr7j |
| 21-Aug-2024 |
12:53:15 |
3,600 |
GBp |
112.80 |
XLON |
xb48k5bKr7l |
| 21-Aug-2024 |
12:53:15 |
2,707 |
GBp |
112.80 |
XLON |
xb48k5bKr7n |
| 21-Aug-2024 |
12:53:15 |
1,436 |
GBp |
112.80 |
XLON |
xb48k5bKr7p |
| 21-Aug-2024 |
12:53:15 |
3,300 |
GBp |
112.80 |
XLON |
xb48k5bKr7r |
| 21-Aug-2024 |
12:53:15 |
3,600 |
GBp |
112.80 |
XLON |
xb48k5bKr7b |
| 21-Aug-2024 |
12:53:15 |
3,600 |
GBp |
112.80 |
XLON |
xb48k5bKr7d |
| 21-Aug-2024 |
12:53:15 |
1,417 |
GBp |
112.70 |
BATE |
xb48k5bKr7F |
| 21-Aug-2024 |
12:53:15 |
9,845 |
GBp |
112.70 |
XLON |
xb48k5bKr72 |
| 21-Aug-2024 |
12:53:15 |
1,259 |
GBp |
112.70 |
CHIX |
xb48k5bKr79 |
| 21-Aug-2024 |
12:53:14 |
475 |
GBp |
112.80 |
XLON |
xb48k5bKr6i |
| 21-Aug-2024 |
12:53:14 |
4,943 |
GBp |
112.80 |
XLON |
xb48k5bKr6k |
| 21-Aug-2024 |
12:53:14 |
1,373 |
GBp |
112.80 |
XLON |
xb48k5bKr6m |
| 21-Aug-2024 |
12:53:14 |
248 |
GBp |
112.70 |
BATE |
xb48k5bKr6x |
| 21-Aug-2024 |
12:53:14 |
1,800 |
GBp |
112.80 |
XLON |
xb48k5bKr63 |
| 21-Aug-2024 |
12:53:14 |
2,508 |
GBp |
112.80 |
XLON |
xb48k5bKr67 |
| 21-Aug-2024 |
12:53:14 |
5,409 |
GBp |
112.80 |
BATE |
xb48k5bKr6M |
| 21-Aug-2024 |
12:53:14 |
564 |
GBp |
112.80 |
XLON |
xb48k5bKr1j |
| 21-Aug-2024 |
12:53:14 |
8,183 |
GBp |
112.80 |
XLON |
xb48k5bKr1l |
| 21-Aug-2024 |
12:53:14 |
21,655 |
GBp |
112.80 |
XLON |
xb48k5bKr1n |
| 21-Aug-2024 |
12:53:14 |
11,323 |
GBp |
112.80 |
CHIX |
xb48k5bKr1t |
| 21-Aug-2024 |
12:53:14 |
1,421 |
GBp |
112.80 |
BATE |
xb48k5bKr1@ |
| 21-Aug-2024 |
12:53:14 |
180 |
GBp |
112.80 |
BATE |
xb48k5bKr10 |
| 21-Aug-2024 |
12:53:14 |
1,284 |
GBp |
112.80 |
CHIX |
xb48k5bKr12 |
| 21-Aug-2024 |
12:53:14 |
4,038 |
GBp |
112.80 |
XLON |
xb48k5bKr1y |
| 21-Aug-2024 |
12:50:15 |
391 |
GBp |
112.80 |
XLON |
xb48k5bKpXF |
| 21-Aug-2024 |
12:50:15 |
195 |
GBp |
112.80 |
CHIX |
xb48k5bKpWa |
| 21-Aug-2024 |
12:50:15 |
2,261 |
GBp |
112.80 |
XLON |
xb48k5bKpWc |
| 21-Aug-2024 |
12:50:15 |
1,255 |
GBp |
112.80 |
BATE |
xb48k5bKpWk |
| 21-Aug-2024 |
12:50:07 |
1,718 |
GBp |
112.80 |
BATE |
xb48k5bKpko |
| 21-Aug-2024 |
12:50:07 |
1,069 |
GBp |
112.80 |
BATE |
xb48k5bKpkq |
| 21-Aug-2024 |
12:50:02 |
3,964 |
GBp |
112.80 |
BATE |
xb48k5bKptO |
| 21-Aug-2024 |
12:50:02 |
291 |
GBp |
112.80 |
BATE |
xb48k5bKptQ |
| 21-Aug-2024 |
12:50:02 |
1,800 |
GBp |
112.80 |
BATE |
xb48k5bKptS |
| 21-Aug-2024 |
12:50:02 |
787 |
GBp |
112.80 |
BATE |
xb48k5bKptU |
| 21-Aug-2024 |
12:50:02 |
13,234 |
GBp |
112.80 |
BATE |
xb48k5bKpsW |
| 21-Aug-2024 |
12:50:02 |
843 |
GBp |
112.80 |
BATE |
xb48k5bKpsY |
| 21-Aug-2024 |
12:43:41 |
1,216 |
GBp |
112.70 |
CHIX |
xb48k5bK@Yq |
| 21-Aug-2024 |
12:43:41 |
1,300 |
GBp |
112.70 |
CHIX |
xb48k5bK@Ys |
| 21-Aug-2024 |
12:20:16 |
382 |
GBp |
112.50 |
CHIX |
xb48k5bKbXe |
| 21-Aug-2024 |
12:20:16 |
1,900 |
GBp |
112.40 |
XLON |
xb48k5bKbXM |
| 21-Aug-2024 |
12:20:16 |
3,005 |
GBp |
112.40 |
XLON |
xb48k5bKbXO |
| 21-Aug-2024 |
12:20:16 |
2,241 |
GBp |
112.40 |
XLON |
xb48k5bKbXQ |
| 21-Aug-2024 |
12:20:16 |
3,506 |
GBp |
112.40 |
XLON |
xb48k5bKbXS |
| 21-Aug-2024 |
11:31:45 |
959 |
GBp |
112.30 |
XLON |
xb48k5bKStH |
| 21-Aug-2024 |
11:31:45 |
752 |
GBp |
112.30 |
XLON |
xb48k5bKStQ |
| 21-Aug-2024 |
11:31:45 |
3,339 |
GBp |
112.30 |
XLON |
xb48k5bKStS |
| 21-Aug-2024 |
11:31:45 |
2,660 |
GBp |
112.30 |
XLON |
xb48k5bKStU |
| 21-Aug-2024 |
11:31:45 |
676 |
GBp |
112.30 |
XLON |
xb48k5bKSsW |
| 21-Aug-2024 |
11:30:00 |
1,159 |
GBp |
112.20 |
BATE |
xb48k5bKTqO |
| 21-Aug-2024 |
11:25:12 |
710 |
GBp |
112.20 |
CHIX |
xb48k5bKR0@ |
| 21-Aug-2024 |
11:25:12 |
378 |
GBp |
112.20 |
CHIX |
xb48k5bKR0y |
| 21-Aug-2024 |
11:25:08 |
376 |
GBp |
112.10 |
XLON |
xb48k5bKRCE |
| 21-Aug-2024 |
11:25:08 |
1,007 |
GBp |
112.10 |
CHIX |
xb48k5bKRCO |
| 21-Aug-2024 |
11:25:06 |
506 |
GBp |
112.00 |
CHIX |
xb48k5bKR9M |
| 21-Aug-2024 |
11:25:06 |
4,639 |
GBp |
112.00 |
XLON |
xb48k5bKR8z |
| 21-Aug-2024 |
11:25:06 |
6,386 |
GBp |
112.00 |
XLON |
xb48k5bKR8$ |
| 21-Aug-2024 |
11:25:06 |
957 |
GBp |
112.00 |
XLON |
xb48k5bKR80 |
| 21-Aug-2024 |
11:25:06 |
1,300 |
GBp |
112.00 |
XLON |
xb48k5bKR82 |
| 21-Aug-2024 |
11:25:06 |
1,384 |
GBp |
112.00 |
CHIX |
xb48k5bKR8I |
| 21-Aug-2024 |
11:25:06 |
5,400 |
GBp |
112.00 |
CHIX |
xb48k5bKR8K |
| 21-Aug-2024 |
11:25:06 |
4,291 |
GBp |
112.00 |
CHIX |
xb48k5bKR8O |
| 21-Aug-2024 |
11:25:06 |
1,555 |
GBp |
112.00 |
CHIX |
xb48k5bKR8Q |
| 21-Aug-2024 |
11:25:06 |
414 |
GBp |
112.00 |
CHIX |
xb48k5bKR8S |
| 21-Aug-2024 |
11:25:06 |
1,668 |
GBp |
111.90 |
XLON |
xb48k5bKRBZ |
| 21-Aug-2024 |
11:25:06 |
1,255 |
GBp |
112.00 |
CHIX |
xb48k5bKRBb |
| 21-Aug-2024 |
11:25:06 |
1,255 |
GBp |
112.00 |
CHIX |
xb48k5bKRBH |
| 21-Aug-2024 |
11:25:06 |
2,399 |
GBp |
112.00 |
XLON |
xb48k5bKRB$ |
| 21-Aug-2024 |
11:25:06 |
457 |
GBp |
111.90 |
BATE |
xb48k5bKRB5 |
| 21-Aug-2024 |
11:25:06 |
6,004 |
GBp |
112.10 |
BATE |
xb48k5bKRAj |
| 21-Aug-2024 |
11:25:06 |
18,000 |
GBp |
112.10 |
BATE |
xb48k5bKRAk |
| 21-Aug-2024 |
11:25:06 |
29 |
GBp |
112.10 |
BATE |
xb48k5bKRAm |
| 21-Aug-2024 |
11:25:06 |
152 |
GBp |
112.00 |
CHIX |
xb48k5bKRA$ |
| 21-Aug-2024 |
11:25:06 |
1,563 |
GBp |
112.00 |
BATE |
xb48k5bKRAv |
| 21-Aug-2024 |
11:25:06 |
1,103 |
GBp |
112.00 |
CHIX |
xb48k5bKRAx |
| 21-Aug-2024 |
11:25:06 |
382 |
GBp |
112.00 |
BATE |
xb48k5bKRAz |
| 21-Aug-2024 |
11:25:06 |
2,389 |
GBp |
112.00 |
XLON |
xb48k5bKRAt |
| 21-Aug-2024 |
09:55:15 |
404 |
GBp |
111.80 |
CHIX |
xb48k5bLiN8 |
| 21-Aug-2024 |
09:32:11 |
1,736 |
GBp |
111.90 |
XLON |
xb48k5bLJ6m |
| 21-Aug-2024 |
09:32:11 |
1,190 |
GBp |
111.90 |
XLON |
xb48k5bLJ6o |
| 21-Aug-2024 |
09:32:11 |
1,255 |
GBp |
111.90 |
CHIX |
xb48k5bLJ6B |
| 21-Aug-2024 |
09:32:11 |
1,255 |
GBp |
111.90 |
BATE |
xb48k5bLJ6D |
| 21-Aug-2024 |
09:32:11 |
1,538 |
GBp |
111.90 |
XLON |
xb48k5bLJ69 |
| 21-Aug-2024 |
09:27:04 |
491 |
GBp |
112.00 |
XLON |
xb48k5bLUWe |
| 21-Aug-2024 |
09:27:04 |
1,800 |
GBp |
112.00 |
XLON |
xb48k5bLUWg |
| 21-Aug-2024 |
09:27:03 |
1,290 |
GBp |
112.00 |
XLON |
xb48k5bLUYs |
| 21-Aug-2024 |
09:27:03 |
441 |
GBp |
112.00 |
XLON |
xb48k5bLUY0 |
| 21-Aug-2024 |
09:27:03 |
1,800 |
GBp |
112.00 |
XLON |
xb48k5bLUY2 |
| 21-Aug-2024 |
09:27:02 |
209 |
GBp |
112.00 |
XLON |
xb48k5bLUYF |
| 21-Aug-2024 |
09:27:02 |
1,800 |
GBp |
112.00 |
XLON |
xb48k5bLUYH |
| 21-Aug-2024 |
09:27:02 |
993 |
GBp |
112.00 |
BATE |
xb48k5bLUYI |
| 21-Aug-2024 |
09:27:02 |
4,335 |
GBp |
112.00 |
BATE |
xb48k5bLUjb |
| 21-Aug-2024 |
09:27:02 |
2,222 |
GBp |
112.00 |
XLON |
xb48k5bLUjk |
| 21-Aug-2024 |
09:27:02 |
2,247 |
GBp |
112.00 |
BATE |
xb48k5bLUjr |
| 21-Aug-2024 |
09:26:58 |
968 |
GBp |
112.00 |
XLON |
xb48k5bLUlQ |
| 21-Aug-2024 |
09:26:58 |
1,149 |
GBp |
112.00 |
BATE |
xb48k5bLUlV |
| 21-Aug-2024 |
09:26:58 |
1,149 |
GBp |
112.00 |
XLON |
xb48k5bLUkh |
| 21-Aug-2024 |
09:26:58 |
290 |
GBp |
112.00 |
BATE |
xb48k5bLUki |
| 21-Aug-2024 |
09:26:58 |
845 |
GBp |
112.00 |
BATE |
xb48k5bLUkk |
| 21-Aug-2024 |
09:26:58 |
1,150 |
GBp |
112.00 |
XLON |
xb48k5bLUk9 |
| 21-Aug-2024 |
09:26:58 |
1,149 |
GBp |
112.00 |
BATE |
xb48k5bLUkA |
| 21-Aug-2024 |
09:26:58 |
1,542 |
GBp |
112.00 |
XLON |
xb48k5bLUkU |
| 21-Aug-2024 |
09:26:58 |
1,255 |
GBp |
112.00 |
BATE |
xb48k5bLUfW |
| 21-Aug-2024 |
09:26:58 |
1,255 |
GBp |
112.00 |
CHIX |
xb48k5bLUfY |
| 21-Aug-2024 |
09:20:32 |
1,413 |
GBp |
111.90 |
BATE |
xb48k5bLTv4 |
| 21-Aug-2024 |
09:14:20 |
1,255 |
GBp |
111.90 |
XLON |
xb48k5bLPr8 |
| 21-Aug-2024 |
09:14:20 |
1,290 |
GBp |
111.90 |
BATE |
xb48k5bLPrA |
| 21-Aug-2024 |
09:14:20 |
1,255 |
GBp |
111.90 |
CHIX |
xb48k5bLPrC |
| 21-Aug-2024 |
09:10:57 |
829 |
GBp |
111.90 |
XLON |
xb48k5bL7Kg |
| 21-Aug-2024 |
09:10:57 |
467 |
GBp |
111.90 |
XLON |
xb48k5bL7Ki |
| 21-Aug-2024 |
09:10:57 |
1,264 |
GBp |
111.90 |
XLON |
xb48k5bL7Kk |
| 21-Aug-2024 |
09:10:57 |
1,192 |
GBp |
111.90 |
XLON |
xb48k5bL7Kx |
| 21-Aug-2024 |
09:10:57 |
995 |
GBp |
111.90 |
XLON |
xb48k5bL7Kz |
| 21-Aug-2024 |
09:10:57 |
951 |
GBp |
111.90 |
XLON |
xb48k5bL7K$ |
| 21-Aug-2024 |
09:10:57 |
1,280 |
GBp |
111.90 |
XLON |
xb48k5bL7K1 |
| 21-Aug-2024 |
09:10:57 |
563 |
GBp |
111.90 |
XLON |
xb48k5bL7K3 |
| 21-Aug-2024 |
09:10:57 |
993 |
GBp |
111.90 |
XLON |
xb48k5bL7K5 |
| 21-Aug-2024 |
09:10:57 |
1,021 |
GBp |
111.90 |
XLON |
xb48k5bL7K7 |
| 21-Aug-2024 |
09:06:54 |
1,401 |
GBp |
111.70 |
BATE |
xb48k5bL2J$ |
| 21-Aug-2024 |
09:06:54 |
208 |
GBp |
111.70 |
CHIX |
xb48k5bL2J0 |
| 21-Aug-2024 |
09:06:54 |
1,570 |
GBp |
111.70 |
CHIX |
xb48k5bL2J4 |
| 21-Aug-2024 |
09:06:54 |
10,330 |
GBp |
111.70 |
BATE |
xb48k5bL2Jw |
| 21-Aug-2024 |
09:06:54 |
2,574 |
GBp |
111.70 |
XLON |
xb48k5bL2JG |
| 21-Aug-2024 |
09:06:54 |
1,169 |
GBp |
111.70 |
XLON |
xb48k5bL2JI |
| 21-Aug-2024 |
09:06:54 |
1,361 |
GBp |
111.70 |
XLON |
xb48k5bL2JK |
| 21-Aug-2024 |
09:06:54 |
1,168 |
GBp |
111.60 |
XLON |
xb48k5bL2JQ |
| 21-Aug-2024 |
09:06:54 |
1,664 |
GBp |
111.70 |
XLON |
xb48k5bL2JS |
| 21-Aug-2024 |
09:06:54 |
415 |
GBp |
111.70 |
CHIX |
xb48k5bL2IW |
| 21-Aug-2024 |
09:06:54 |
840 |
GBp |
111.70 |
CHIX |
xb48k5bL2IY |
| 21-Aug-2024 |
09:06:54 |
1,325 |
GBp |
111.70 |
BATE |
xb48k5bL2JU |
| 21-Aug-2024 |
08:51:06 |
1,237 |
GBp |
111.60 |
XLON |
xb48k5bL8XP |
| 21-Aug-2024 |
08:51:06 |
2,524 |
GBp |
111.60 |
XLON |
xb48k5bL8XR |
| 21-Aug-2024 |
08:51:06 |
12,598 |
GBp |
111.60 |
XLON |
xb48k5bL8WW |
| 21-Aug-2024 |
08:51:06 |
2,644 |
GBp |
111.60 |
XLON |
xb48k5bL8WY |
| 21-Aug-2024 |
08:51:06 |
1,151 |
GBp |
111.60 |
XLON |
xb48k5bL8Wa |
| 21-Aug-2024 |
08:51:06 |
1,641 |
GBp |
111.50 |
CHIX |
xb48k5bL8Wh |
| 21-Aug-2024 |
08:51:06 |
312 |
GBp |
111.60 |
CHIX |
xb48k5bL8Wp |
| 21-Aug-2024 |
08:51:06 |
328 |
GBp |
111.60 |
CHIX |
xb48k5bL8Wr |
| 21-Aug-2024 |
08:51:06 |
10 |
GBp |
111.60 |
CHIX |
xb48k5bL8Wt |
| 21-Aug-2024 |
08:51:06 |
1,800 |
GBp |
111.50 |
BATE |
xb48k5bL8WK |
| 21-Aug-2024 |
08:51:06 |
5,400 |
GBp |
111.50 |
BATE |
xb48k5bL8WM |
| 21-Aug-2024 |
08:51:06 |
1,800 |
GBp |
111.50 |
BATE |
xb48k5bL8WO |
| 21-Aug-2024 |
08:51:06 |
1,800 |
GBp |
111.50 |
XLON |
xb48k5bL8WC |
| 21-Aug-2024 |
08:51:06 |
5,400 |
GBp |
111.50 |
XLON |
xb48k5bL8WE |
| 21-Aug-2024 |
08:51:06 |
1,800 |
GBp |
111.50 |
XLON |
xb48k5bL8WG |
| 21-Aug-2024 |
08:51:06 |
1,392 |
GBp |
111.50 |
XLON |
xb48k5bL8W8 |
| 21-Aug-2024 |
08:51:06 |
1,800 |
GBp |
111.50 |
XLON |
xb48k5bL8WA |
| 21-Aug-2024 |
08:51:06 |
5,400 |
GBp |
111.50 |
BATE |
xb48k5bL8WQ |
| 21-Aug-2024 |
08:46:32 |
1,413 |
GBp |
111.50 |
CHIX |
xb48k5bMsSa |
| 21-Aug-2024 |
08:46:32 |
1,655 |
GBp |
111.50 |
CHIX |
xb48k5bMsSc |
| 21-Aug-2024 |
08:46:32 |
896 |
GBp |
111.50 |
CHIX |
xb48k5bMsSY |
| 21-Aug-2024 |
08:23:49 |
2,178 |
GBp |
111.40 |
CHIX |
xb48k5bMwFv |
| 21-Aug-2024 |
08:23:46 |
6,170 |
GBp |
111.40 |
XLON |
xb48k5bMwEY |
| 21-Aug-2024 |
08:23:46 |
1,900 |
GBp |
111.40 |
XLON |
xb48k5bMwEa |
| 21-Aug-2024 |
08:23:46 |
2,488 |
GBp |
111.40 |
XLON |
xb48k5bMwEc |
| 21-Aug-2024 |
08:23:46 |
909 |
GBp |
111.40 |
XLON |
xb48k5bMwEe |
| 21-Aug-2024 |
08:23:46 |
4,291 |
GBp |
111.40 |
XLON |
xb48k5bMwEr |
| 21-Aug-2024 |
08:23:45 |
5,507 |
GBp |
111.40 |
XLON |
xb48k5bMw9x |
| 21-Aug-2024 |
08:23:45 |
1,900 |
GBp |
111.40 |
XLON |
xb48k5bMw9z |
| 21-Aug-2024 |
08:23:45 |
97 |
GBp |
111.40 |
XLON |
xb48k5bMw9$ |
| 21-Aug-2024 |
08:23:45 |
219 |
GBp |
111.40 |
XLON |
xb48k5bMw91 |
| 21-Aug-2024 |
08:23:45 |
3,149 |
GBp |
111.40 |
XLON |
xb48k5bMw9O |
| 21-Aug-2024 |
08:23:45 |
884 |
GBp |
111.30 |
XLON |
xb48k5bMw9Q |
| 21-Aug-2024 |
08:23:45 |
1,255 |
GBp |
111.20 |
BATE |
xb48k5bMw8a |
| 21-Aug-2024 |
08:23:45 |
1,188 |
GBp |
111.20 |
CHIX |
xb48k5bMw8c |
| 21-Aug-2024 |
08:23:45 |
1,984 |
GBp |
111.20 |
XLON |
xb48k5bMw8W |
| 21-Aug-2024 |
08:23:45 |
67 |
GBp |
111.20 |
CHIX |
xb48k5bMw8Y |
| 21-Aug-2024 |
08:10:19 |
725 |
GBp |
111.10 |
XLON |
xb48k5bMbFv |
| 21-Aug-2024 |
08:10:19 |
1,800 |
GBp |
111.10 |
XLON |
xb48k5bMbFx |
| 21-Aug-2024 |
08:10:19 |
2,557 |
GBp |
111.10 |
CHIX |
xb48k5bMbFy |
| 21-Aug-2024 |
08:10:00 |
2,501 |
GBp |
111.00 |
XLON |
xb48k5bMbIB |
| 21-Aug-2024 |
08:10:00 |
97 |
GBp |
111.00 |
XLON |
xb48k5bMbID |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.