Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 04 September 2024 : Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
| Date of purchase |
03 September 2024 |
| Aggregate number of ordinary shares purchased: |
985,756 |
| Lowest price paid per share (GBp): |
115.70p |
| Highest price paid per share (GBp): |
117.20p |
| Volume weighted average price paid (GBp): |
116.50p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
116.52p |
543,490 |
115.80p |
117.20p |
| BATS Europe |
116.49p |
329,901 |
115.70p |
117.20p |
| CHI-X Europe |
116.48p |
112,365 |
115.80p |
117.20p |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 47,297,747 ordinary shares in aggregate, at a volume weighted average price of GBp 111.46 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
| Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
| 03-Sep-2024 |
16:22:15 |
3,786 |
GBp |
115.9 |
XLON |
xb48W5oou29 |
| 03-Sep-2024 |
16:22:15 |
3,885 |
GBp |
115.90 |
XLON |
xb48W5oou2C |
| 03-Sep-2024 |
16:22:15 |
2,238 |
GBp |
115.90 |
BATE |
xb48W5oou2E |
| 03-Sep-2024 |
16:22:15 |
793 |
GBp |
115.90 |
XLON |
xb48W5oou2G |
| 03-Sep-2024 |
16:22:13 |
202 |
GBp |
115.90 |
BATE |
xb48W5oouEq |
| 03-Sep-2024 |
16:22:12 |
3,035 |
GBp |
115.90 |
CHIX |
xb48W5oou8p |
| 03-Sep-2024 |
16:22:12 |
154 |
GBp |
115.90 |
BATE |
xb48W5oou8r |
| 03-Sep-2024 |
16:22:12 |
7,038 |
GBp |
115.90 |
BATE |
xb48W5oou8t |
| 03-Sep-2024 |
16:20:32 |
847 |
GBp |
115.80 |
BATE |
xb48W5oocNk |
| 03-Sep-2024 |
16:20:32 |
622 |
GBp |
115.80 |
BATE |
xb48W5oocNo |
| 03-Sep-2024 |
16:20:32 |
389 |
GBp |
115.80 |
BATE |
xb48W5oocNq |
| 03-Sep-2024 |
16:15:14 |
1,840 |
GBp |
115.80 |
CHIX |
xb48W5ooWOU |
| 03-Sep-2024 |
16:15:12 |
6,305 |
GBp |
115.80 |
XLON |
xb48W5ooXdb |
| 03-Sep-2024 |
16:15:10 |
2,866 |
GBp |
115.80 |
BATE |
xb48W5ooXWi |
| 03-Sep-2024 |
16:15:10 |
1,013 |
GBp |
115.90 |
BATE |
xb48W5ooXW@ |
| 03-Sep-2024 |
16:15:10 |
303 |
GBp |
115.90 |
BATE |
xb48W5ooXW0 |
| 03-Sep-2024 |
16:15:10 |
318 |
GBp |
115.90 |
BATE |
xb48W5ooXW2 |
| 03-Sep-2024 |
16:15:10 |
6,961 |
GBp |
115.90 |
BATE |
xb48W5ooXWy |
| 03-Sep-2024 |
16:15:10 |
1,432 |
GBp |
115.80 |
BATE |
xb48W5ooXWH |
| 03-Sep-2024 |
16:15:10 |
1,090 |
GBp |
115.90 |
XLON |
xb48W5ooXWL |
| 03-Sep-2024 |
16:15:10 |
7,467 |
GBp |
115.90 |
XLON |
xb48W5ooXWN |
| 03-Sep-2024 |
16:15:10 |
2,103 |
GBp |
115.90 |
XLON |
xb48W5ooXWP |
| 03-Sep-2024 |
16:15:10 |
3,492 |
GBp |
115.90 |
XLON |
xb48W5ooXWR |
| 03-Sep-2024 |
16:15:10 |
1,449 |
GBp |
115.90 |
XLON |
xb48W5ooXWT |
| 03-Sep-2024 |
16:15:10 |
1,518 |
GBp |
115.90 |
CHIX |
xb48W5ooXZJ |
| 03-Sep-2024 |
16:15:10 |
4,358 |
GBp |
115.90 |
BATE |
xb48W5ooXZL |
| 03-Sep-2024 |
16:15:10 |
1,733 |
GBp |
115.90 |
CHIX |
xb48W5ooXZN |
| 03-Sep-2024 |
16:15:10 |
6,218 |
GBp |
115.90 |
XLON |
xb48W5ooXZH |
| 03-Sep-2024 |
16:12:46 |
1,729 |
GBp |
115.90 |
XLON |
xb48W5oolQt |
| 03-Sep-2024 |
16:08:19 |
1,207 |
GBp |
115.80 |
BATE |
xb48W5ooeNb |
| 03-Sep-2024 |
16:08:18 |
4,882 |
GBp |
115.90 |
XLON |
xb48W5ooeNg |
| 03-Sep-2024 |
16:08:18 |
1,262 |
GBp |
115.80 |
BATE |
xb48W5ooeNp |
| 03-Sep-2024 |
16:08:18 |
1,059 |
GBp |
115.90 |
XLON |
xb48W5ooeN1 |
| 03-Sep-2024 |
16:08:18 |
2,426 |
GBp |
115.90 |
BATE |
xb48W5ooeN4 |
| 03-Sep-2024 |
16:08:18 |
2,088 |
GBp |
115.80 |
BATE |
xb48W5ooeNB |
| 03-Sep-2024 |
16:08:18 |
2,305 |
GBp |
115.90 |
BATE |
xb48W5ooeNL |
| 03-Sep-2024 |
16:08:18 |
4,635 |
GBp |
115.90 |
XLON |
xb48W5ooeNV |
| 03-Sep-2024 |
16:08:18 |
1,550 |
GBp |
115.90 |
XLON |
xb48W5ooeMX |
| 03-Sep-2024 |
16:08:16 |
251 |
GBp |
115.90 |
BATE |
xb48W5ooeGr |
| 03-Sep-2024 |
16:08:16 |
2,725 |
GBp |
115.90 |
CHIX |
xb48W5ooeG5 |
| 03-Sep-2024 |
16:08:16 |
438 |
GBp |
115.90 |
CHIX |
xb48W5ooeG7 |
| 03-Sep-2024 |
16:08:16 |
167 |
GBp |
115.90 |
XLON |
xb48W5ooeGG |
| 03-Sep-2024 |
16:08:16 |
6,051 |
GBp |
115.90 |
XLON |
xb48W5ooeGI |
| 03-Sep-2024 |
15:57:52 |
1,683 |
GBp |
115.80 |
BATE |
xb48W5ooVWY |
| 03-Sep-2024 |
15:57:52 |
2,006 |
GBp |
115.80 |
XLON |
xb48W5ooVWa |
| 03-Sep-2024 |
15:57:24 |
488 |
GBp |
115.90 |
BATE |
xb48W5ooVpO |
| 03-Sep-2024 |
15:57:24 |
1,456 |
GBp |
115.90 |
BATE |
xb48W5ooVpQ |
| 03-Sep-2024 |
15:57:24 |
1,412 |
GBp |
115.90 |
XLON |
xb48W5ooVpS |
| 03-Sep-2024 |
15:56:52 |
1,149 |
GBp |
115.70 |
BATE |
xb48W5ooVH2 |
| 03-Sep-2024 |
15:56:52 |
3,012 |
GBp |
115.80 |
XLON |
xb48W5ooVGT |
| 03-Sep-2024 |
15:56:52 |
1,031 |
GBp |
115.80 |
BATE |
xb48W5ooVGV |
| 03-Sep-2024 |
15:56:52 |
875 |
GBp |
115.80 |
BATE |
xb48W5ooVJa |
| 03-Sep-2024 |
15:56:51 |
1,443 |
GBp |
115.80 |
CHIX |
xb48W5ooVIx |
| 03-Sep-2024 |
15:56:51 |
6,864 |
GBp |
115.90 |
XLON |
xb48W5ooVIz |
| 03-Sep-2024 |
15:56:51 |
3,585 |
GBp |
115.90 |
BATE |
xb48W5ooVI$ |
| 03-Sep-2024 |
15:56:51 |
2,055 |
GBp |
115.90 |
CHIX |
xb48W5ooVI1 |
| 03-Sep-2024 |
15:49:58 |
2,231 |
GBp |
115.90 |
BATE |
xb48W5oo6Br |
| 03-Sep-2024 |
15:49:58 |
1,723 |
GBp |
115.90 |
XLON |
xb48W5oo6Bt |
| 03-Sep-2024 |
15:48:05 |
743 |
GBp |
115.90 |
XLON |
xb48W5oo4Cg |
| 03-Sep-2024 |
15:47:50 |
1,169 |
GBp |
115.90 |
CHIX |
xb48W5oo4Ux |
| 03-Sep-2024 |
15:47:50 |
1,901 |
GBp |
115.90 |
XLON |
xb48W5oo4U0 |
| 03-Sep-2024 |
15:46:30 |
1,236 |
GBp |
116.00 |
BATE |
xb48W5oo2tf |
| 03-Sep-2024 |
15:46:30 |
941 |
GBp |
116.00 |
XLON |
xb48W5oo2th |
| 03-Sep-2024 |
15:46:30 |
1,210 |
GBp |
116.00 |
XLON |
xb48W5oo2tj |
| 03-Sep-2024 |
15:46:12 |
1,761 |
GBp |
116.10 |
BATE |
xb48W5oo2EJ |
| 03-Sep-2024 |
15:46:12 |
1,412 |
GBp |
116.10 |
XLON |
xb48W5oo2EH |
| 03-Sep-2024 |
15:45:16 |
1,198 |
GBp |
116.10 |
BATE |
xb48W5oo3HA |
| 03-Sep-2024 |
15:45:12 |
429 |
GBp |
116.10 |
BATE |
xb48W5oo3IL |
| 03-Sep-2024 |
15:45:12 |
954 |
GBp |
116.10 |
BATE |
xb48W5oo3IN |
| 03-Sep-2024 |
15:45:12 |
2,548 |
GBp |
116.10 |
XLON |
xb48W5oo3IP |
| 03-Sep-2024 |
15:45:12 |
3,426 |
GBp |
116.10 |
BATE |
xb48W5oo3IR |
| 03-Sep-2024 |
15:44:03 |
507 |
GBp |
116.20 |
CHIX |
xb48W5oo0IN |
| 03-Sep-2024 |
15:44:03 |
1,399 |
GBp |
116.20 |
CHIX |
xb48W5oo0Sh |
| 03-Sep-2024 |
15:44:03 |
964 |
GBp |
116.30 |
BATE |
xb48W5oo0Su |
| 03-Sep-2024 |
15:44:03 |
309 |
GBp |
116.30 |
BATE |
xb48W5oo0Sw |
| 03-Sep-2024 |
15:44:03 |
280 |
GBp |
116.30 |
BATE |
xb48W5oo0Sy |
| 03-Sep-2024 |
15:44:03 |
5,161 |
GBp |
116.20 |
XLON |
xb48W5oo0SC |
| 03-Sep-2024 |
15:44:03 |
1,066 |
GBp |
116.30 |
XLON |
xb48W5oo0SH |
| 03-Sep-2024 |
15:44:03 |
3,378 |
GBp |
116.30 |
XLON |
xb48W5oo0SJ |
| 03-Sep-2024 |
15:44:03 |
1,457 |
GBp |
116.30 |
XLON |
xb48W5oo0SL |
| 03-Sep-2024 |
15:44:03 |
4,774 |
GBp |
116.30 |
XLON |
xb48W5oo0SN |
| 03-Sep-2024 |
15:44:03 |
982 |
GBp |
116.20 |
BATE |
xb48W5oo0SO |
| 03-Sep-2024 |
15:44:03 |
1,763 |
GBp |
116.20 |
BATE |
xb48W5oo0SQ |
| 03-Sep-2024 |
15:44:03 |
4,479 |
GBp |
116.20 |
XLON |
xb48W5oo0VW |
| 03-Sep-2024 |
15:44:03 |
2,226 |
GBp |
116.20 |
CHIX |
xb48W5oo0VY |
| 03-Sep-2024 |
15:36:24 |
224 |
GBp |
116.10 |
BATE |
xb48W5ooBQ9 |
| 03-Sep-2024 |
15:36:24 |
2,327 |
GBp |
116.20 |
BATE |
xb48W5oo8bb |
| 03-Sep-2024 |
15:36:23 |
496 |
GBp |
116.30 |
XLON |
xb48W5oo8bs |
| 03-Sep-2024 |
15:36:23 |
1,224 |
GBp |
116.30 |
XLON |
xb48W5oo8bz |
| 03-Sep-2024 |
15:36:23 |
1,576 |
GBp |
116.30 |
XLON |
xb48W5oo8bD |
| 03-Sep-2024 |
15:36:23 |
2,599 |
GBp |
116.30 |
XLON |
xb48W5oo8b1 |
| 03-Sep-2024 |
15:36:23 |
4,893 |
GBp |
116.30 |
XLON |
xb48W5oo8b3 |
| 03-Sep-2024 |
15:36:23 |
3,624 |
GBp |
116.30 |
XLON |
xb48W5oo8b5 |
| 03-Sep-2024 |
15:36:23 |
5,670 |
GBp |
116.30 |
XLON |
xb48W5oo8b7 |
| 03-Sep-2024 |
15:36:23 |
1,319 |
GBp |
116.30 |
XLON |
xb48W5oo8b9 |
| 03-Sep-2024 |
15:36:23 |
3,354 |
GBp |
116.30 |
XLON |
xb48W5oo8bB |
| 03-Sep-2024 |
15:36:23 |
4,800 |
GBp |
116.30 |
BATE |
xb48W5oo8aX |
| 03-Sep-2024 |
15:36:23 |
4,800 |
GBp |
116.30 |
BATE |
xb48W5oo8aZ |
| 03-Sep-2024 |
15:36:23 |
1,634 |
GBp |
116.30 |
BATE |
xb48W5oo8bT |
| 03-Sep-2024 |
15:36:23 |
2,400 |
GBp |
116.30 |
BATE |
xb48W5oo8bV |
| 03-Sep-2024 |
15:36:23 |
1,388 |
GBp |
116.30 |
BATE |
xb48W5oo8ab |
| 03-Sep-2024 |
15:36:23 |
907 |
GBp |
116.30 |
BATE |
xb48W5oo8ad |
| 03-Sep-2024 |
15:36:23 |
286 |
GBp |
116.30 |
BATE |
xb48W5oo8af |
| 03-Sep-2024 |
15:36:23 |
285 |
GBp |
116.30 |
BATE |
xb48W5oo8al |
| 03-Sep-2024 |
15:36:23 |
181 |
GBp |
116.30 |
BATE |
xb48W5oo8an |
| 03-Sep-2024 |
15:36:23 |
1,738 |
GBp |
116.20 |
CHIX |
xb48W5oo8au |
| 03-Sep-2024 |
15:36:23 |
2,016 |
GBp |
116.30 |
XLON |
xb48W5oo8aG |
| 03-Sep-2024 |
15:36:23 |
3,818 |
GBp |
116.30 |
XLON |
xb48W5oo8aI |
| 03-Sep-2024 |
15:36:23 |
5,020 |
GBp |
116.20 |
XLON |
xb48W5oo8aR |
| 03-Sep-2024 |
15:36:23 |
703 |
GBp |
116.20 |
CHIX |
xb48W5oo8aT |
| 03-Sep-2024 |
15:36:23 |
2,883 |
GBp |
116.20 |
CHIX |
xb48W5oo8aV |
| 03-Sep-2024 |
15:36:23 |
2,940 |
GBp |
116.20 |
BATE |
xb48W5oo8dX |
| 03-Sep-2024 |
15:23:00 |
1,803 |
GBp |
116.20 |
CHIX |
xb48W5opyGL |
| 03-Sep-2024 |
15:23:00 |
2,487 |
GBp |
116.20 |
BATE |
xb48W5opyJP |
| 03-Sep-2024 |
15:14:11 |
2,692 |
GBp |
116.10 |
XLON |
xb48W5opb1r |
| 03-Sep-2024 |
15:14:11 |
1,588 |
GBp |
116.10 |
CHIX |
xb48W5opb1V |
| 03-Sep-2024 |
15:14:11 |
5,360 |
GBp |
116.10 |
XLON |
xb48W5opb1T |
| 03-Sep-2024 |
15:14:11 |
505 |
GBp |
116.10 |
CHIX |
xb48W5opb0X |
| 03-Sep-2024 |
15:14:11 |
3,251 |
GBp |
116.10 |
BATE |
xb48W5opb0Z |
| 03-Sep-2024 |
15:13:40 |
2,793 |
GBp |
116.20 |
BATE |
xb48W5opYd2 |
| 03-Sep-2024 |
15:13:40 |
229 |
GBp |
116.20 |
BATE |
xb48W5opYd6 |
| 03-Sep-2024 |
15:11:18 |
5,412 |
GBp |
116.20 |
XLON |
xb48W5opWgM |
| 03-Sep-2024 |
15:07:47 |
882 |
GBp |
116.10 |
BATE |
xb48W5oplEu |
| 03-Sep-2024 |
15:07:47 |
2,485 |
GBp |
116.10 |
BATE |
xb48W5oplEw |
| 03-Sep-2024 |
15:07:47 |
1,940 |
GBp |
116.10 |
CHIX |
xb48W5oplEy |
| 03-Sep-2024 |
15:07:47 |
5,779 |
GBp |
116.10 |
XLON |
xb48W5oplE@ |
| 03-Sep-2024 |
15:03:11 |
736 |
GBp |
115.80 |
BATE |
xb48W5opeCb |
| 03-Sep-2024 |
15:03:11 |
1,887 |
GBp |
115.80 |
XLON |
xb48W5opeCX |
| 03-Sep-2024 |
15:03:11 |
908 |
GBp |
115.80 |
BATE |
xb48W5opeCZ |
| 03-Sep-2024 |
15:03:11 |
1,303 |
GBp |
115.90 |
CHIX |
xb48W5opeCf |
| 03-Sep-2024 |
15:03:11 |
2,339 |
GBp |
115.90 |
BATE |
xb48W5opeCh |
| 03-Sep-2024 |
15:03:11 |
2,686 |
GBp |
115.90 |
XLON |
xb48W5opeCd |
| 03-Sep-2024 |
15:01:03 |
240 |
GBp |
116.00 |
XLON |
xb48W5opN1E |
| 03-Sep-2024 |
15:00:53 |
1,172 |
GBp |
116.00 |
XLON |
xb48W5opNUC |
| 03-Sep-2024 |
15:00:38 |
1,565 |
GBp |
116.00 |
BATE |
xb48W5opKyq |
| 03-Sep-2024 |
15:00:38 |
1,075 |
GBp |
116.10 |
XLON |
xb48W5opKyG |
| 03-Sep-2024 |
15:00:38 |
1,784 |
GBp |
116.20 |
XLON |
xb48W5opKyQ |
| 03-Sep-2024 |
15:00:38 |
1,023 |
GBp |
116.20 |
BATE |
xb48W5opK$e |
| 03-Sep-2024 |
15:00:38 |
1,263 |
GBp |
116.40 |
BATE |
xb48W5opK@d |
| 03-Sep-2024 |
15:00:38 |
289 |
GBp |
116.40 |
BATE |
xb48W5opK@j |
| 03-Sep-2024 |
15:00:38 |
293 |
GBp |
116.40 |
BATE |
xb48W5opK@l |
| 03-Sep-2024 |
15:00:38 |
177 |
GBp |
116.40 |
BATE |
xb48W5opK@n |
| 03-Sep-2024 |
15:00:38 |
2,400 |
GBp |
116.40 |
BATE |
xb48W5opK@f |
| 03-Sep-2024 |
15:00:38 |
2,400 |
GBp |
116.40 |
BATE |
xb48W5opK@h |
| 03-Sep-2024 |
15:00:38 |
726 |
GBp |
116.20 |
BATE |
xb48W5opK@$ |
| 03-Sep-2024 |
15:00:38 |
3,360 |
GBp |
116.30 |
XLON |
xb48W5opK@A |
| 03-Sep-2024 |
15:00:38 |
708 |
GBp |
116.30 |
XLON |
xb48W5opK@C |
| 03-Sep-2024 |
15:00:38 |
1,832 |
GBp |
116.30 |
CHIX |
xb48W5opK@E |
| 03-Sep-2024 |
15:00:38 |
96 |
GBp |
116.30 |
CHIX |
xb48W5opK@I |
| 03-Sep-2024 |
15:00:38 |
2,487 |
GBp |
116.30 |
BATE |
xb48W5opK@G |
| 03-Sep-2024 |
15:00:05 |
4,864 |
GBp |
116.50 |
XLON |
xb48W5opLDa |
| 03-Sep-2024 |
15:00:05 |
1,037 |
GBp |
116.50 |
XLON |
xb48W5opLC0 |
| 03-Sep-2024 |
15:00:05 |
2,500 |
GBp |
116.50 |
XLON |
xb48W5opLC4 |
| 03-Sep-2024 |
15:00:05 |
2,743 |
GBp |
116.40 |
CHIX |
xb48W5opLFi |
| 03-Sep-2024 |
15:00:05 |
2,487 |
GBp |
116.40 |
BATE |
xb48W5opLFk |
| 03-Sep-2024 |
15:00:05 |
994 |
GBp |
116.40 |
XLON |
xb48W5opLFe |
| 03-Sep-2024 |
15:00:05 |
2,400 |
GBp |
116.40 |
XLON |
xb48W5opLFg |
| 03-Sep-2024 |
15:00:01 |
4,577 |
GBp |
116.50 |
XLON |
xb48W5opLR8 |
| 03-Sep-2024 |
14:58:18 |
977 |
GBp |
116.40 |
XLON |
xb48W5opJMu |
| 03-Sep-2024 |
14:52:54 |
1,043 |
GBp |
116.30 |
XLON |
xb48W5opTis |
| 03-Sep-2024 |
14:52:54 |
387 |
GBp |
116.30 |
XLON |
xb48W5opTiu |
| 03-Sep-2024 |
14:48:03 |
2,041 |
GBp |
116.30 |
BATE |
xb48W5op612 |
| 03-Sep-2024 |
14:48:03 |
3,133 |
GBp |
116.30 |
XLON |
xb48W5op610 |
| 03-Sep-2024 |
14:47:09 |
3,329 |
GBp |
116.50 |
XLON |
xb48W5op76T |
| 03-Sep-2024 |
14:47:09 |
3,581 |
GBp |
116.40 |
XLON |
xb48W5op71W |
| 03-Sep-2024 |
14:47:09 |
2,500 |
GBp |
116.40 |
CHIX |
xb48W5op71Y |
| 03-Sep-2024 |
14:47:09 |
3,970 |
GBp |
116.40 |
BATE |
xb48W5op71a |
| 03-Sep-2024 |
14:47:09 |
124 |
GBp |
116.50 |
CHIX |
xb48W5op71D |
| 03-Sep-2024 |
14:47:09 |
609 |
GBp |
116.50 |
BATE |
xb48W5op71F |
| 03-Sep-2024 |
14:47:09 |
2,888 |
GBp |
116.50 |
CHIX |
xb48W5op71H |
| 03-Sep-2024 |
14:47:09 |
1,878 |
GBp |
116.50 |
BATE |
xb48W5op71J |
| 03-Sep-2024 |
14:47:09 |
3,358 |
GBp |
116.50 |
XLON |
xb48W5op71B |
| 03-Sep-2024 |
14:47:09 |
209 |
GBp |
116.50 |
XLON |
xb48W5op719 |
| 03-Sep-2024 |
14:44:10 |
88 |
GBp |
116.60 |
BATE |
xb48W5op2sA |
| 03-Sep-2024 |
14:44:10 |
292 |
GBp |
116.60 |
BATE |
xb48W5op2sC |
| 03-Sep-2024 |
14:44:10 |
297 |
GBp |
116.60 |
BATE |
xb48W5op2sE |
| 03-Sep-2024 |
14:44:10 |
291 |
GBp |
116.60 |
BATE |
xb48W5op2sG |
| 03-Sep-2024 |
14:44:10 |
135 |
GBp |
116.60 |
BATE |
xb48W5op2sI |
| 03-Sep-2024 |
14:42:05 |
813 |
GBp |
116.40 |
XLON |
xb48W5op0rn |
| 03-Sep-2024 |
14:41:35 |
767 |
GBp |
116.60 |
XLON |
xb48W5op0E@ |
| 03-Sep-2024 |
14:41:35 |
3,313 |
GBp |
116.60 |
XLON |
xb48W5op0E0 |
| 03-Sep-2024 |
14:41:35 |
4,076 |
GBp |
116.60 |
XLON |
xb48W5op0E2 |
| 03-Sep-2024 |
14:41:35 |
22,057 |
GBp |
116.60 |
BATE |
xb48W5op0EH |
| 03-Sep-2024 |
14:41:35 |
315 |
GBp |
116.60 |
BATE |
xb48W5op0EJ |
| 03-Sep-2024 |
14:41:35 |
284 |
GBp |
116.60 |
BATE |
xb48W5op0EL |
| 03-Sep-2024 |
14:41:35 |
2,047 |
GBp |
116.60 |
BATE |
xb48W5op0EN |
| 03-Sep-2024 |
14:41:35 |
1,196 |
GBp |
116.60 |
BATE |
xb48W5op0EP |
| 03-Sep-2024 |
14:41:35 |
168 |
GBp |
116.60 |
BATE |
xb48W5op0ER |
| 03-Sep-2024 |
14:41:35 |
3,092 |
GBp |
116.50 |
XLON |
xb48W5op09e |
| 03-Sep-2024 |
14:41:35 |
2,487 |
GBp |
116.50 |
BATE |
xb48W5op09g |
| 03-Sep-2024 |
14:41:35 |
3,992 |
GBp |
116.50 |
CHIX |
xb48W5op09i |
| 03-Sep-2024 |
14:37:17 |
1,248 |
GBp |
116.60 |
XLON |
xb48W5opCp$ |
| 03-Sep-2024 |
14:36:21 |
2,728 |
GBp |
116.60 |
XLON |
xb48W5opDYQ |
| 03-Sep-2024 |
14:36:21 |
275 |
GBp |
116.60 |
XLON |
xb48W5opDYS |
| 03-Sep-2024 |
14:36:21 |
230 |
GBp |
116.60 |
XLON |
xb48W5opDYU |
| 03-Sep-2024 |
14:36:21 |
7,110 |
GBp |
116.60 |
XLON |
xb48W5opDj3 |
| 03-Sep-2024 |
14:36:21 |
7,102 |
GBp |
116.60 |
XLON |
xb48W5opDj5 |
| 03-Sep-2024 |
14:36:21 |
2,400 |
GBp |
116.60 |
XLON |
xb48W5opDj7 |
| 03-Sep-2024 |
14:36:21 |
4,800 |
GBp |
116.60 |
XLON |
xb48W5opDj9 |
| 03-Sep-2024 |
14:36:21 |
1,311 |
GBp |
116.60 |
XLON |
xb48W5opDjD |
| 03-Sep-2024 |
14:36:21 |
1,910 |
GBp |
116.60 |
XLON |
xb48W5opDjF |
| 03-Sep-2024 |
14:36:21 |
327 |
GBp |
116.60 |
XLON |
xb48W5opDjH |
| 03-Sep-2024 |
14:24:46 |
1,059 |
GBp |
116.40 |
XLON |
xb48W5oioU3 |
| 03-Sep-2024 |
14:24:46 |
2,817 |
GBp |
116.40 |
XLON |
xb48W5oioUI |
| 03-Sep-2024 |
14:24:46 |
56 |
GBp |
116.40 |
CHIX |
xb48W5oioUT |
| 03-Sep-2024 |
14:24:46 |
2,504 |
GBp |
116.40 |
CHIX |
xb48W5oioUV |
| 03-Sep-2024 |
14:21:19 |
2,757 |
GBp |
116.40 |
XLON |
xb48W5oimRo |
| 03-Sep-2024 |
14:19:35 |
179 |
GBp |
116.30 |
BATE |
xb48W5oinPD |
| 03-Sep-2024 |
14:12:20 |
625 |
GBp |
116.30 |
XLON |
xb48W5oiz9l |
| 03-Sep-2024 |
14:12:20 |
834 |
GBp |
116.30 |
XLON |
xb48W5oiz9n |
| 03-Sep-2024 |
14:12:19 |
1,689 |
GBp |
116.40 |
XLON |
xb48W5oiz9t |
| 03-Sep-2024 |
14:12:19 |
314 |
GBp |
116.40 |
XLON |
xb48W5oiz9v |
| 03-Sep-2024 |
14:12:19 |
2,505 |
GBp |
116.40 |
XLON |
xb48W5oiz9x |
| 03-Sep-2024 |
14:12:19 |
1,223 |
GBp |
116.40 |
XLON |
xb48W5oiz9$ |
| 03-Sep-2024 |
14:12:19 |
1,711 |
GBp |
116.40 |
XLON |
xb48W5oiz91 |
| 03-Sep-2024 |
14:12:19 |
1,242 |
GBp |
116.40 |
XLON |
xb48W5oiz9z |
| 03-Sep-2024 |
14:12:19 |
1,353 |
GBp |
116.40 |
XLON |
xb48W5oiz9A |
| 03-Sep-2024 |
14:12:19 |
2,400 |
GBp |
116.40 |
XLON |
xb48W5oiz9C |
| 03-Sep-2024 |
14:12:19 |
1,329 |
GBp |
116.40 |
XLON |
xb48W5oiz9G |
| 03-Sep-2024 |
14:12:19 |
1,371 |
GBp |
116.40 |
XLON |
xb48W5oiz9I |
| 03-Sep-2024 |
14:12:19 |
1,428 |
GBp |
116.40 |
XLON |
xb48W5oiz9K |
| 03-Sep-2024 |
14:12:19 |
2,856 |
GBp |
116.40 |
XLON |
xb48W5oiz9M |
| 03-Sep-2024 |
14:12:19 |
7,096 |
GBp |
116.50 |
BATE |
xb48W5oiz8Y |
| 03-Sep-2024 |
14:12:19 |
304 |
GBp |
116.50 |
BATE |
xb48W5oiz8a |
| 03-Sep-2024 |
14:12:19 |
91 |
GBp |
116.50 |
BATE |
xb48W5oiz8c |
| 03-Sep-2024 |
14:12:19 |
291 |
GBp |
116.40 |
BATE |
xb48W5oiz8g |
| 03-Sep-2024 |
14:12:19 |
1,187 |
GBp |
116.40 |
BATE |
xb48W5oiz8i |
| 03-Sep-2024 |
14:12:19 |
2,087 |
GBp |
116.30 |
XLON |
xb48W5oiz8p |
| 03-Sep-2024 |
14:12:19 |
1,484 |
GBp |
116.30 |
CHIX |
xb48W5oiz8r |
| 03-Sep-2024 |
14:12:19 |
1,749 |
GBp |
116.30 |
BATE |
xb48W5oiz8t |
| 03-Sep-2024 |
14:12:19 |
2,576 |
GBp |
116.40 |
XLON |
xb48W5oiz8v |
| 03-Sep-2024 |
14:12:19 |
2,113 |
GBp |
116.40 |
CHIX |
xb48W5oiz8x |
| 03-Sep-2024 |
14:12:19 |
2,487 |
GBp |
116.40 |
BATE |
xb48W5oiz8z |
| 03-Sep-2024 |
13:51:52 |
65 |
GBp |
116.50 |
XLON |
xb48W5oiWzb |
| 03-Sep-2024 |
13:51:52 |
1,173 |
GBp |
116.50 |
CHIX |
xb48W5oiWzd |
| 03-Sep-2024 |
13:51:52 |
2,487 |
GBp |
116.50 |
BATE |
xb48W5oiWzf |
| 03-Sep-2024 |
13:51:52 |
349 |
GBp |
116.50 |
CHIX |
xb48W5oiWzh |
| 03-Sep-2024 |
13:51:52 |
2,390 |
GBp |
116.50 |
XLON |
xb48W5oiWzZ |
| 03-Sep-2024 |
13:51:25 |
33 |
GBp |
116.50 |
XLON |
xb48W5oiWOU |
| 03-Sep-2024 |
13:48:39 |
33 |
GBp |
116.50 |
XLON |
xb48W5oikvf |
| 03-Sep-2024 |
13:44:46 |
139 |
GBp |
116.50 |
BATE |
xb48W5oiiyq |
| 03-Sep-2024 |
13:44:43 |
839 |
GBp |
116.50 |
CHIX |
xb48W5oii@m |
| 03-Sep-2024 |
13:44:43 |
1,210 |
GBp |
116.50 |
BATE |
xb48W5oii@t |
| 03-Sep-2024 |
13:44:35 |
2,487 |
GBp |
116.50 |
XLON |
xb48W5oiix8 |
| 03-Sep-2024 |
13:44:35 |
1,582 |
GBp |
116.50 |
CHIX |
xb48W5oiixK |
| 03-Sep-2024 |
13:44:35 |
2,487 |
GBp |
116.50 |
BATE |
xb48W5oiixM |
| 03-Sep-2024 |
13:44:35 |
2,487 |
GBp |
116.50 |
XLON |
xb48W5oiixI |
| 03-Sep-2024 |
13:41:37 |
2,487 |
GBp |
116.60 |
XLON |
xb48W5oijQA |
| 03-Sep-2024 |
13:39:16 |
130 |
GBp |
116.50 |
BATE |
xb48W5oihex |
| 03-Sep-2024 |
13:38:27 |
19 |
GBp |
116.50 |
CHIX |
xb48W5oih03 |
| 03-Sep-2024 |
13:38:27 |
567 |
GBp |
116.50 |
CHIX |
xb48W5oih05 |
| 03-Sep-2024 |
13:34:21 |
2,239 |
GBp |
116.50 |
XLON |
xb48W5oif0D |
| 03-Sep-2024 |
13:34:21 |
808 |
GBp |
116.50 |
XLON |
xb48W5oif0F |
| 03-Sep-2024 |
13:34:21 |
285 |
GBp |
116.50 |
XLON |
xb48W5oif0H |
| 03-Sep-2024 |
13:27:08 |
1,722 |
GBp |
116.40 |
XLON |
xb48W5oiLk4 |
| 03-Sep-2024 |
13:27:08 |
1,741 |
GBp |
116.40 |
BATE |
xb48W5oiLk6 |
| 03-Sep-2024 |
13:27:07 |
1,523 |
GBp |
116.50 |
CHIX |
xb48W5oiLfa |
| 03-Sep-2024 |
13:27:07 |
2,104 |
GBp |
116.50 |
BATE |
xb48W5oiLfc |
| 03-Sep-2024 |
13:27:07 |
3,535 |
GBp |
116.50 |
XLON |
xb48W5oiLfZ |
| 03-Sep-2024 |
13:17:39 |
1,215 |
GBp |
116.70 |
XLON |
xb48W5oiHBR |
| 03-Sep-2024 |
13:17:39 |
461 |
GBp |
116.70 |
BATE |
xb48W5oiHBT |
| 03-Sep-2024 |
13:17:38 |
2,378 |
GBp |
116.80 |
BATE |
xb48W5oiHA0 |
| 03-Sep-2024 |
13:17:38 |
2,250 |
GBp |
116.80 |
CHIX |
xb48W5oiHAy |
| 03-Sep-2024 |
13:17:38 |
1,727 |
GBp |
116.80 |
XLON |
xb48W5oiHA@ |
| 03-Sep-2024 |
13:16:15 |
2,487 |
GBp |
116.90 |
XLON |
xb48W5oiU5H |
| 03-Sep-2024 |
13:16:15 |
2,801 |
GBp |
116.90 |
CHIX |
xb48W5oiU5J |
| 03-Sep-2024 |
13:16:15 |
399 |
GBp |
116.90 |
CHIX |
xb48W5oiU5L |
| 03-Sep-2024 |
13:16:15 |
2,487 |
GBp |
116.90 |
BATE |
xb48W5oiU5N |
| 03-Sep-2024 |
13:16:14 |
1,178 |
GBp |
117.00 |
XLON |
xb48W5oiU7b |
| 03-Sep-2024 |
13:16:14 |
3,892 |
GBp |
117.00 |
XLON |
xb48W5oiU7Z |
| 03-Sep-2024 |
13:16:14 |
5,712 |
GBp |
117.00 |
XLON |
xb48W5oiU7h |
| 03-Sep-2024 |
13:16:14 |
291 |
GBp |
117.00 |
XLON |
xb48W5oiU7n |
| 03-Sep-2024 |
13:16:14 |
12,435 |
GBp |
117.00 |
XLON |
xb48W5oiU7p |
| 03-Sep-2024 |
13:16:14 |
326 |
GBp |
117.00 |
BATE |
xb48W5oiU7z |
| 03-Sep-2024 |
13:16:14 |
6,409 |
GBp |
117.00 |
BATE |
xb48W5oiU7v |
| 03-Sep-2024 |
13:16:14 |
2,060 |
GBp |
117.00 |
BATE |
xb48W5oiU7x |
| 03-Sep-2024 |
12:50:52 |
699 |
GBp |
116.80 |
CHIX |
xb48W5oi3J9 |
| 03-Sep-2024 |
12:50:52 |
1,692 |
GBp |
116.80 |
BATE |
xb48W5oi3JB |
| 03-Sep-2024 |
12:50:52 |
1,084 |
GBp |
116.80 |
BATE |
xb48W5oi3JD |
| 03-Sep-2024 |
12:50:52 |
1,643 |
GBp |
116.80 |
CHIX |
xb48W5oi3JF |
| 03-Sep-2024 |
12:50:22 |
4,937 |
GBp |
116.80 |
XLON |
xb48W5oi0dD |
| 03-Sep-2024 |
12:46:39 |
3,992 |
GBp |
116.80 |
BATE |
xb48W5oi1KY |
| 03-Sep-2024 |
12:46:39 |
2,487 |
GBp |
116.80 |
BATE |
xb48W5oi1Kj |
| 03-Sep-2024 |
12:46:39 |
2,747 |
GBp |
116.80 |
XLON |
xb48W5oi1Kl |
| 03-Sep-2024 |
12:46:39 |
3,844 |
GBp |
116.80 |
CHIX |
xb48W5oi1Kn |
| 03-Sep-2024 |
12:33:52 |
2,663 |
GBp |
116.90 |
CHIX |
xb48W5oi8eJ |
| 03-Sep-2024 |
12:25:14 |
2,275 |
GBp |
116.80 |
BATE |
xb48W5ojqvX |
| 03-Sep-2024 |
12:25:14 |
2,390 |
GBp |
116.80 |
XLON |
xb48W5ojq@V |
| 03-Sep-2024 |
12:25:13 |
1,240 |
GBp |
116.80 |
BATE |
xb48W5ojqvf |
| 03-Sep-2024 |
12:25:13 |
1,347 |
GBp |
116.80 |
BATE |
xb48W5ojqvh |
| 03-Sep-2024 |
12:25:13 |
2,487 |
GBp |
116.80 |
CHIX |
xb48W5ojqvj |
| 03-Sep-2024 |
12:25:13 |
2,748 |
GBp |
116.80 |
XLON |
xb48W5ojqvm |
| 03-Sep-2024 |
12:25:13 |
2,487 |
GBp |
116.80 |
CHIX |
xb48W5ojqvo |
| 03-Sep-2024 |
12:24:05 |
7,401 |
GBp |
116.90 |
BATE |
xb48W5ojqVO |
| 03-Sep-2024 |
12:24:04 |
1,296 |
GBp |
116.90 |
XLON |
xb48W5ojqUg |
| 03-Sep-2024 |
12:24:04 |
2,793 |
GBp |
116.90 |
XLON |
xb48W5ojqUi |
| 03-Sep-2024 |
12:24:04 |
1,368 |
GBp |
116.90 |
BATE |
xb48W5ojqU4 |
| 03-Sep-2024 |
12:24:04 |
5,867 |
GBp |
116.90 |
BATE |
xb48W5ojqUv |
| 03-Sep-2024 |
12:24:04 |
2,400 |
GBp |
116.90 |
BATE |
xb48W5ojqUz |
| 03-Sep-2024 |
12:24:04 |
307 |
GBp |
116.90 |
BATE |
xb48W5ojqU@ |
| 03-Sep-2024 |
12:24:04 |
303 |
GBp |
116.90 |
BATE |
xb48W5ojqU0 |
| 03-Sep-2024 |
12:24:04 |
75 |
GBp |
116.90 |
BATE |
xb48W5ojqU2 |
| 03-Sep-2024 |
12:24:04 |
1,146 |
GBp |
116.90 |
XLON |
xb48W5ojqUN |
| 03-Sep-2024 |
12:24:04 |
1,620 |
GBp |
116.90 |
XLON |
xb48W5ojqUP |
| 03-Sep-2024 |
12:24:04 |
3,500 |
GBp |
116.90 |
XLON |
xb48W5ojqUR |
| 03-Sep-2024 |
12:24:04 |
1,563 |
GBp |
116.80 |
BATE |
xb48W5ojqPd |
| 03-Sep-2024 |
12:24:04 |
924 |
GBp |
116.80 |
BATE |
xb48W5ojqPf |
| 03-Sep-2024 |
12:24:04 |
2,486 |
GBp |
116.80 |
CHIX |
xb48W5ojqPh |
| 03-Sep-2024 |
12:24:04 |
1,588 |
GBp |
116.80 |
XLON |
xb48W5ojqPZ |
| 03-Sep-2024 |
12:24:04 |
899 |
GBp |
116.80 |
XLON |
xb48W5ojqPb |
| 03-Sep-2024 |
12:21:40 |
1 |
GBp |
116.80 |
CHIX |
xb48W5ojocI |
| 03-Sep-2024 |
12:10:02 |
1,687 |
GBp |
116.90 |
XLON |
xb48W5oj@Jn |
| 03-Sep-2024 |
12:01:10 |
2,161 |
GBp |
117.00 |
XLON |
xb48W5ojw48 |
| 03-Sep-2024 |
12:01:10 |
1,089 |
GBp |
117.00 |
XLON |
xb48W5ojw4A |
| 03-Sep-2024 |
12:01:10 |
4,859 |
GBp |
117.00 |
XLON |
xb48W5ojw4C |
| 03-Sep-2024 |
12:01:10 |
504 |
GBp |
117.00 |
XLON |
xb48W5ojw4E |
| 03-Sep-2024 |
12:01:10 |
2,374 |
GBp |
117.00 |
XLON |
xb48W5ojw4G |
| 03-Sep-2024 |
12:01:10 |
10,833 |
GBp |
117.00 |
XLON |
xb48W5ojw4I |
| 03-Sep-2024 |
11:51:14 |
1 |
GBp |
116.70 |
CHIX |
xb48W5ojcD7 |
| 03-Sep-2024 |
11:46:43 |
1,000 |
GBp |
116.80 |
XLON |
xb48W5ojawQ |
| 03-Sep-2024 |
11:37:58 |
179 |
GBp |
116.80 |
BATE |
xb48W5ojW5I |
| 03-Sep-2024 |
11:37:58 |
825 |
GBp |
116.80 |
BATE |
xb48W5ojW5P |
| 03-Sep-2024 |
11:36:12 |
1,862 |
GBp |
116.80 |
XLON |
xb48W5ojXmE |
| 03-Sep-2024 |
11:36:12 |
959 |
GBp |
116.80 |
XLON |
xb48W5ojXmG |
| 03-Sep-2024 |
11:36:10 |
2,487 |
GBp |
116.80 |
XLON |
xb48W5ojXpI |
| 03-Sep-2024 |
11:36:10 |
2,487 |
GBp |
116.80 |
BATE |
xb48W5ojXpK |
| 03-Sep-2024 |
11:14:06 |
98 |
GBp |
116.60 |
XLON |
xb48W5ojN4q |
| 03-Sep-2024 |
11:14:06 |
3,495 |
GBp |
116.60 |
XLON |
xb48W5ojN4s |
| 03-Sep-2024 |
11:14:06 |
1,752 |
GBp |
116.60 |
XLON |
xb48W5ojN4u |
| 03-Sep-2024 |
11:14:06 |
1,000 |
GBp |
116.60 |
XLON |
xb48W5ojN4w |
| 03-Sep-2024 |
11:14:06 |
625 |
GBp |
116.50 |
CHIX |
xb48W5ojN4C |
| 03-Sep-2024 |
11:14:06 |
2,018 |
GBp |
116.50 |
CHIX |
xb48W5ojN4E |
| 03-Sep-2024 |
11:14:06 |
3,753 |
GBp |
116.50 |
BATE |
xb48W5ojN4G |
| 03-Sep-2024 |
11:14:06 |
2,487 |
GBp |
116.50 |
XLON |
xb48W5ojN4A |
| 03-Sep-2024 |
11:03:54 |
693 |
GBp |
116.60 |
XLON |
xb48W5ojGqr |
| 03-Sep-2024 |
11:03:54 |
366 |
GBp |
116.60 |
XLON |
xb48W5ojGqt |
| 03-Sep-2024 |
11:02:24 |
1,090 |
GBp |
116.60 |
CHIX |
xb48W5ojGR4 |
| 03-Sep-2024 |
11:02:21 |
1,139 |
GBp |
116.70 |
XLON |
xb48W5ojGQs |
| 03-Sep-2024 |
11:02:21 |
519 |
GBp |
116.60 |
BATE |
xb48W5ojGQx |
| 03-Sep-2024 |
11:02:21 |
893 |
GBp |
116.60 |
BATE |
xb48W5ojGQ$ |
| 03-Sep-2024 |
11:02:21 |
19,921 |
GBp |
116.70 |
BATE |
xb48W5ojGQ2 |
| 03-Sep-2024 |
11:02:21 |
311 |
GBp |
116.70 |
BATE |
xb48W5ojGQ4 |
| 03-Sep-2024 |
11:02:21 |
305 |
GBp |
116.70 |
BATE |
xb48W5ojGQ6 |
| 03-Sep-2024 |
11:02:21 |
1,760 |
GBp |
116.70 |
XLON |
xb48W5ojGQP |
| 03-Sep-2024 |
11:02:21 |
68 |
GBp |
116.70 |
XLON |
xb48W5ojGQR |
| 03-Sep-2024 |
11:02:21 |
3,288 |
GBp |
116.70 |
XLON |
xb48W5ojGQT |
| 03-Sep-2024 |
11:02:21 |
2,487 |
GBp |
116.60 |
XLON |
xb48W5ojHba |
| 03-Sep-2024 |
11:02:21 |
2,487 |
GBp |
116.60 |
CHIX |
xb48W5ojHbc |
| 03-Sep-2024 |
11:02:21 |
2,487 |
GBp |
116.60 |
BATE |
xb48W5ojHbe |
| 03-Sep-2024 |
10:51:16 |
1,059 |
GBp |
116.70 |
XLON |
xb48W5ojTSw |
| 03-Sep-2024 |
10:51:16 |
3,524 |
GBp |
116.70 |
XLON |
xb48W5ojTSE |
| 03-Sep-2024 |
10:51:16 |
1,035 |
GBp |
116.70 |
XLON |
xb48W5ojTSG |
| 03-Sep-2024 |
10:51:16 |
8,494 |
GBp |
116.70 |
XLON |
xb48W5ojTSI |
| 03-Sep-2024 |
10:51:16 |
126 |
GBp |
116.70 |
XLON |
xb48W5ojTSK |
| 03-Sep-2024 |
10:51:16 |
976 |
GBp |
116.70 |
XLON |
xb48W5ojTSM |
| 03-Sep-2024 |
10:51:16 |
7,200 |
GBp |
116.70 |
XLON |
xb48W5ojTSO |
| 03-Sep-2024 |
10:51:16 |
5,282 |
GBp |
116.70 |
XLON |
xb48W5ojTSQ |
| 03-Sep-2024 |
10:51:16 |
300 |
GBp |
116.70 |
XLON |
xb48W5ojTSS |
| 03-Sep-2024 |
10:49:50 |
549 |
GBp |
116.70 |
BATE |
xb48W5ojQ4Q |
| 03-Sep-2024 |
10:43:04 |
2,006 |
GBp |
116.60 |
XLON |
xb48W5ojP8L |
| 03-Sep-2024 |
10:43:04 |
703 |
GBp |
116.60 |
XLON |
xb48W5ojP8N |
| 03-Sep-2024 |
10:43:04 |
1,865 |
GBp |
116.60 |
BATE |
xb48W5ojP8V |
| 03-Sep-2024 |
10:43:04 |
1,816 |
GBp |
116.60 |
XLON |
xb48W5ojPBb |
| 03-Sep-2024 |
10:43:04 |
1,189 |
GBp |
116.60 |
BATE |
xb48W5ojPBp |
| 03-Sep-2024 |
10:43:04 |
3,048 |
GBp |
116.60 |
XLON |
xb48W5ojPB1 |
| 03-Sep-2024 |
10:35:43 |
722 |
GBp |
116.60 |
XLON |
xb48W5oj5Wb |
| 03-Sep-2024 |
10:35:43 |
966 |
GBp |
116.60 |
XLON |
xb48W5oj5Wd |
| 03-Sep-2024 |
09:49:47 |
2,807 |
GBp |
116.40 |
BATE |
xb48W5ok@T@ |
| 03-Sep-2024 |
09:49:47 |
1,082 |
GBp |
116.40 |
XLON |
xb48W5ok@T0 |
| 03-Sep-2024 |
09:49:27 |
1,631 |
GBp |
116.50 |
BATE |
xb48W5ok$b@ |
| 03-Sep-2024 |
09:49:27 |
2,361 |
GBp |
116.50 |
BATE |
xb48W5ok$b0 |
| 03-Sep-2024 |
09:49:27 |
1,795 |
GBp |
116.50 |
XLON |
xb48W5ok$b9 |
| 03-Sep-2024 |
09:49:27 |
882 |
GBp |
116.50 |
CHIX |
xb48W5ok$bB |
| 03-Sep-2024 |
09:49:27 |
531 |
GBp |
116.50 |
CHIX |
xb48W5ok$bD |
| 03-Sep-2024 |
09:49:27 |
10 |
GBp |
116.50 |
CHIX |
xb48W5ok$bF |
| 03-Sep-2024 |
09:49:27 |
4,090 |
GBp |
116.60 |
XLON |
xb48W5ok$bL |
| 03-Sep-2024 |
09:49:27 |
1,819 |
GBp |
116.60 |
BATE |
xb48W5ok$bN |
| 03-Sep-2024 |
09:49:27 |
1,943 |
GBp |
116.60 |
CHIX |
xb48W5ok$bP |
| 03-Sep-2024 |
09:49:27 |
668 |
GBp |
116.60 |
BATE |
xb48W5ok$bR |
| 03-Sep-2024 |
09:48:46 |
1,059 |
GBp |
116.70 |
XLON |
xb48W5ok$sj |
| 03-Sep-2024 |
09:48:46 |
437 |
GBp |
116.60 |
CHIX |
xb48W5ok$s6 |
| 03-Sep-2024 |
09:48:46 |
1,282 |
GBp |
116.70 |
XLON |
xb48W5ok$sA |
| 03-Sep-2024 |
09:48:46 |
6,636 |
GBp |
116.70 |
XLON |
xb48W5ok$sP |
| 03-Sep-2024 |
09:38:21 |
807 |
GBp |
116.60 |
XLON |
xb48W5okxBE |
| 03-Sep-2024 |
09:38:21 |
300 |
GBp |
116.60 |
XLON |
xb48W5okxBG |
| 03-Sep-2024 |
09:30:11 |
1,786 |
GBp |
116.60 |
XLON |
xb48W5okdzI |
| 03-Sep-2024 |
09:30:11 |
1,227 |
GBp |
116.60 |
BATE |
xb48W5okdzK |
| 03-Sep-2024 |
09:29:47 |
2,089 |
GBp |
116.80 |
XLON |
xb48W5okdFX |
| 03-Sep-2024 |
09:29:47 |
1,304 |
GBp |
116.80 |
XLON |
xb48W5okdFZ |
| 03-Sep-2024 |
09:29:47 |
4,795 |
GBp |
116.80 |
XLON |
xb48W5okdFb |
| 03-Sep-2024 |
09:29:47 |
1,350 |
GBp |
116.80 |
XLON |
xb48W5okdFd |
| 03-Sep-2024 |
09:29:47 |
1,593 |
GBp |
116.70 |
XLON |
xb48W5okdFl |
| 03-Sep-2024 |
09:29:47 |
1,746 |
GBp |
116.70 |
BATE |
xb48W5okdFn |
| 03-Sep-2024 |
09:29:47 |
2,643 |
GBp |
116.80 |
XLON |
xb48W5okdFt |
| 03-Sep-2024 |
09:29:47 |
3,455 |
GBp |
116.80 |
BATE |
xb48W5okdFv |
| 03-Sep-2024 |
09:26:33 |
831 |
GBp |
116.90 |
BATE |
xb48W5okboa |
| 03-Sep-2024 |
09:26:33 |
2,251 |
GBp |
116.90 |
CHIX |
xb48W5okboW |
| 03-Sep-2024 |
09:26:33 |
2,380 |
GBp |
116.90 |
BATE |
xb48W5okboY |
| 03-Sep-2024 |
09:25:47 |
200 |
GBp |
116.90 |
XLON |
xb48W5okbCz |
| 03-Sep-2024 |
09:14:08 |
4,795 |
GBp |
116.90 |
XLON |
xb48W5okkF@ |
| 03-Sep-2024 |
09:14:08 |
899 |
GBp |
116.90 |
XLON |
xb48W5okkFy |
| 03-Sep-2024 |
09:14:08 |
3,305 |
GBp |
116.90 |
BATE |
xb48W5okkFA |
| 03-Sep-2024 |
09:14:08 |
1,749 |
GBp |
117.10 |
XLON |
xb48W5okkFH |
| 03-Sep-2024 |
09:14:08 |
2,487 |
GBp |
117.20 |
XLON |
xb48W5okkFJ |
| 03-Sep-2024 |
09:14:08 |
1,749 |
GBp |
117.10 |
BATE |
xb48W5okkFL |
| 03-Sep-2024 |
09:14:08 |
2,487 |
GBp |
117.20 |
BATE |
xb48W5okkFN |
| 03-Sep-2024 |
09:11:56 |
2,487 |
GBp |
117.20 |
XLON |
xb48W5oklwp |
| 03-Sep-2024 |
09:11:56 |
1,877 |
GBp |
117.20 |
CHIX |
xb48W5oklwr |
| 03-Sep-2024 |
09:11:56 |
2,487 |
GBp |
117.20 |
BATE |
xb48W5oklwt |
| 03-Sep-2024 |
09:02:22 |
2,885 |
GBp |
117.10 |
XLON |
xb48W5okh6P |
| 03-Sep-2024 |
09:02:22 |
1,767 |
GBp |
117.10 |
CHIX |
xb48W5okh6R |
| 03-Sep-2024 |
08:53:00 |
1,520 |
GBp |
116.90 |
BATE |
xb48W5okNfj |
| 03-Sep-2024 |
08:53:00 |
1,431 |
GBp |
116.90 |
XLON |
xb48W5okNfm |
| 03-Sep-2024 |
08:53:00 |
2,181 |
GBp |
116.90 |
BATE |
xb48W5okNfo |
| 03-Sep-2024 |
08:53:00 |
506 |
GBp |
116.90 |
BATE |
xb48W5okNfq |
| 03-Sep-2024 |
08:51:36 |
1,412 |
GBp |
117.00 |
XLON |
xb48W5okNAT |
| 03-Sep-2024 |
08:51:36 |
1,229 |
GBp |
117.00 |
CHIX |
xb48W5okNAV |
| 03-Sep-2024 |
08:51:36 |
14,306 |
GBp |
117.10 |
BATE |
xb48W5okNLi |
| 03-Sep-2024 |
08:51:36 |
307 |
GBp |
117.10 |
BATE |
xb48W5okNLk |
| 03-Sep-2024 |
08:51:36 |
1,359 |
GBp |
117.10 |
BATE |
xb48W5okNLm |
| 03-Sep-2024 |
08:51:36 |
2,643 |
GBp |
117.00 |
XLON |
xb48W5okNLs |
| 03-Sep-2024 |
08:51:36 |
1,546 |
GBp |
117.00 |
CHIX |
xb48W5okNLu |
| 03-Sep-2024 |
08:51:36 |
2,487 |
GBp |
117.00 |
BATE |
xb48W5okNLw |
| 03-Sep-2024 |
08:50:46 |
1,411 |
GBp |
117.20 |
XLON |
xb48W5okKg$ |
| 03-Sep-2024 |
08:50:46 |
1,331 |
GBp |
117.20 |
XLON |
xb48W5okKgv |
| 03-Sep-2024 |
08:50:46 |
881 |
GBp |
117.20 |
XLON |
xb48W5okKgx |
| 03-Sep-2024 |
08:50:46 |
2,624 |
GBp |
117.20 |
XLON |
xb48W5okKgz |
| 03-Sep-2024 |
08:50:45 |
337 |
GBp |
117.20 |
XLON |
xb48W5okKgF |
| 03-Sep-2024 |
08:50:45 |
1,748 |
GBp |
117.10 |
XLON |
xb48W5okKgH |
| 03-Sep-2024 |
08:50:45 |
576 |
GBp |
117.10 |
XLON |
xb48W5okKgJ |
| 03-Sep-2024 |
08:50:45 |
2,724 |
GBp |
117.10 |
XLON |
xb48W5okKrX |
| 03-Sep-2024 |
08:50:45 |
2,487 |
GBp |
117.10 |
BATE |
xb48W5okKra |
| 03-Sep-2024 |
08:50:45 |
3,368 |
GBp |
117.10 |
CHIX |
xb48W5okKrc |
| 03-Sep-2024 |
08:48:24 |
1,222 |
GBp |
116.90 |
XLON |
xb48W5okIZ0 |
| 03-Sep-2024 |
08:48:24 |
364 |
GBp |
116.90 |
XLON |
xb48W5okIZ2 |
| 03-Sep-2024 |
08:48:24 |
8,134 |
GBp |
117.00 |
XLON |
xb48W5okIZB |
| 03-Sep-2024 |
08:48:24 |
598 |
GBp |
117.00 |
XLON |
xb48W5okIZD |
| 03-Sep-2024 |
08:27:52 |
1,709 |
GBp |
116.90 |
XLON |
xb48W5okRCG |
| 03-Sep-2024 |
08:27:52 |
1,281 |
GBp |
116.90 |
XLON |
xb48W5okRCI |
| 03-Sep-2024 |
08:27:52 |
3,400 |
GBp |
116.90 |
XLON |
xb48W5okRCK |
| 03-Sep-2024 |
08:27:52 |
4,700 |
GBp |
116.90 |
XLON |
xb48W5okRCO |
| 03-Sep-2024 |
08:27:52 |
4,092 |
GBp |
116.90 |
XLON |
xb48W5okRCQ |
| 03-Sep-2024 |
08:27:52 |
2,487 |
GBp |
116.80 |
XLON |
xb48W5okRFb |
| 03-Sep-2024 |
08:27:52 |
2,318 |
GBp |
116.80 |
CHIX |
xb48W5okRFd |
| 03-Sep-2024 |
08:27:52 |
2,487 |
GBp |
116.80 |
BATE |
xb48W5okRFf |
| 03-Sep-2024 |
08:14:00 |
1,521 |
GBp |
116.80 |
CHIX |
xb48W5ok2Qh |
| 03-Sep-2024 |
08:14:00 |
2,487 |
GBp |
116.80 |
BATE |
xb48W5ok2Qj |
| 03-Sep-2024 |
08:14:00 |
2,487 |
GBp |
116.80 |
XLON |
xb48W5ok2Qf |
| 03-Sep-2024 |
08:04:50 |
2,135 |
GBp |
116.10 |
BATE |
xb48W5okC19 |
| 03-Sep-2024 |
08:04:43 |
1,412 |
GBp |
116.20 |
BATE |
xb48W5okCCB |
| 03-Sep-2024 |
08:04:42 |
2,471 |
GBp |
116.40 |
XLON |
xb48W5okCFb |
| 03-Sep-2024 |
08:04:42 |
1,593 |
GBp |
116.40 |
BATE |
xb48W5okCFg |
| 03-Sep-2024 |
08:04:42 |
2,254 |
GBp |
116.40 |
CHIX |
xb48W5okCFi |
| 03-Sep-2024 |
08:04:42 |
2,471 |
GBp |
116.50 |
XLON |
xb48W5okCFk |
| 03-Sep-2024 |
08:04:42 |
2,643 |
GBp |
116.50 |
BATE |
xb48W5okCFm |
| 03-Sep-2024 |
08:04:42 |
3,515 |
GBp |
116.50 |
CHIX |
xb48W5okCFo |
| 03-Sep-2024 |
08:04:42 |
3,516 |
GBp |
116.60 |
XLON |
xb48W5okCFq |
| 03-Sep-2024 |
08:02:58 |
5,871 |
GBp |
116.80 |
XLON |
xb48W5okDLx |
-ENDS-
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
| Hudson Sandler Nick Lyon Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.