Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos , 25 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
| Date of purchase |
24 June 2025 |
| Aggregate number of ordinary shares purchased: |
460,474 |
| Lowest price paid per share (GBp): |
172.90p |
| Highest price paid per share (GBp): |
176.00p |
| Volume weighted average price paid (GBp): |
175.49p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,664,372,803, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,656,883,759. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
| Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
175.43 |
292,709 |
172.90 |
176.00 |
| BATS Europe |
175.63 |
50,780 |
173.00 |
176.00 |
| CHI-X Europe |
175.47 |
63,331 |
173.00 |
176.00 |
| Aquis Exchange |
175.77 |
25,697 |
175.40 |
176.00 |
| Turquoise |
175.72 |
27,957 |
175.10 |
176.00 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 32,432,945 ordinary shares in aggregate, at a volume weighted average price of 143.0009 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
| 24/06/2025 |
08:05:56 |
6300 |
GBp |
172.9000 |
XLON |
606218017466165000 |
| 24/06/2025 |
08:16:36 |
4463 |
GBp |
173.0000 |
XLON |
592144268630595000 |
| 24/06/2025 |
08:16:36 |
1413 |
GBp |
173.0000 |
CHIX |
606218017466429000 |
| 24/06/2025 |
08:16:36 |
5652 |
GBp |
173.0000 |
XLON |
592144268630595000 |
| 24/06/2025 |
08:16:36 |
1413 |
GBp |
173.0000 |
CHIX |
592144268630595000 |
| 24/06/2025 |
08:16:36 |
1462 |
GBp |
173.0000 |
BATE |
606218017466429000 |
| 24/06/2025 |
08:22:42 |
1563 |
GBp |
173.0000 |
XLON |
606218017466561000 |
| 24/06/2025 |
08:35:56 |
2476 |
GBp |
174.3000 |
XLON |
606218017466857000 |
| 24/06/2025 |
08:35:56 |
22 |
GBp |
174.3000 |
XLON |
606218017466857000 |
| 24/06/2025 |
08:43:17 |
901 |
GBp |
174.8000 |
XLON |
592144268631196000 |
| 24/06/2025 |
08:43:17 |
105 |
GBp |
174.8000 |
XLON |
592144268631196000 |
| 24/06/2025 |
08:43:17 |
1909 |
GBp |
174.8000 |
XLON |
592144268631196000 |
| 24/06/2025 |
08:43:17 |
1016 |
GBp |
174.8000 |
XLON |
592144268631196000 |
| 24/06/2025 |
08:43:17 |
431 |
GBp |
174.8000 |
XLON |
592144268631196000 |
| 24/06/2025 |
08:43:17 |
5999 |
GBp |
174.8000 |
XLON |
606218017466991000 |
| 24/06/2025 |
08:43:49 |
434 |
GBp |
175.1000 |
XLON |
606218017466999000 |
| 24/06/2025 |
08:44:02 |
6443 |
GBp |
175.1000 |
XLON |
592144268631208000 |
| 24/06/2025 |
08:44:02 |
1108 |
GBp |
175.1000 |
XLON |
592144268631208000 |
| 24/06/2025 |
08:44:02 |
1909 |
GBp |
175.1000 |
XLON |
606218017467003000 |
| 24/06/2025 |
08:44:02 |
564 |
GBp |
175.1000 |
XLON |
606218017467003000 |
| 24/06/2025 |
08:49:59 |
2850 |
GBp |
175.0000 |
XLON |
592144268631315000 |
| 24/06/2025 |
08:49:59 |
1413 |
GBp |
175.0000 |
CHIX |
606218017467104000 |
| 24/06/2025 |
09:01:06 |
4239 |
GBp |
175.8000 |
XLON |
592144268631561000 |
| 24/06/2025 |
09:01:06 |
2351 |
GBp |
175.8000 |
XLON |
592144268631561000 |
| 24/06/2025 |
09:01:06 |
1465 |
GBp |
175.8000 |
TRQX |
606218017467338000 |
| 24/06/2025 |
09:01:51 |
1852 |
GBp |
175.7000 |
XLON |
606218017467359000 |
| 24/06/2025 |
09:08:12 |
1069 |
GBp |
175.3000 |
XLON |
606218017467516000 |
| 24/06/2025 |
09:08:12 |
605 |
GBp |
175.3000 |
XLON |
606218017467516000 |
| 24/06/2025 |
09:18:16 |
1895 |
GBp |
175.4000 |
AQXE |
592144268631963000 |
| 24/06/2025 |
09:18:16 |
2222 |
GBp |
175.4000 |
BATE |
606218017467719000 |
| 24/06/2025 |
09:18:16 |
2033 |
GBp |
175.3000 |
XLON |
606218017467719000 |
| 24/06/2025 |
09:18:34 |
1467 |
GBp |
175.2000 |
CHIX |
592144268631967000 |
| 24/06/2025 |
09:18:34 |
3167 |
GBp |
175.2000 |
XLON |
592144268631967000 |
| 24/06/2025 |
09:18:34 |
368 |
GBp |
175.2000 |
XLON |
592144268631967000 |
| 24/06/2025 |
09:33:41 |
1485 |
GBp |
175.1000 |
XLON |
592144268632211000 |
| 24/06/2025 |
09:33:41 |
1485 |
GBp |
175.1000 |
XLON |
606218017467954000 |
| 24/06/2025 |
09:33:41 |
1485 |
GBp |
175.1000 |
CHIX |
606218017467954000 |
| 24/06/2025 |
09:37:49 |
1021 |
GBp |
175.1000 |
XLON |
606218017468021000 |
| 24/06/2025 |
09:37:49 |
596 |
GBp |
175.1000 |
XLON |
606218017468021000 |
| 24/06/2025 |
09:37:49 |
1738 |
GBp |
175.1000 |
CHIX |
606218017468021000 |
| 24/06/2025 |
09:52:48 |
5616 |
GBp |
175.4000 |
CHIX |
592144268632544000 |
| 24/06/2025 |
09:52:48 |
1413 |
GBp |
175.4000 |
BATE |
606218017468267000 |
| 24/06/2025 |
09:52:48 |
2237 |
GBp |
175.4000 |
XLON |
592144268632544000 |
| 24/06/2025 |
09:53:00 |
929 |
GBp |
175.4000 |
XLON |
592144268632549000 |
| 24/06/2025 |
09:56:45 |
1621 |
GBp |
175.3000 |
XLON |
592144268632619000 |
| 24/06/2025 |
09:56:45 |
2133 |
GBp |
175.3000 |
XLON |
606218017468338000 |
| 24/06/2025 |
09:56:45 |
1413 |
GBp |
175.3000 |
BATE |
592144268632619000 |
| 24/06/2025 |
10:17:27 |
502 |
GBp |
175.5000 |
BATE |
592144268633017000 |
| 24/06/2025 |
10:17:27 |
1136 |
GBp |
175.5000 |
BATE |
592144268633017000 |
| 24/06/2025 |
10:17:27 |
1638 |
GBp |
175.5000 |
CHIX |
592144268633017000 |
| 24/06/2025 |
10:17:27 |
2119 |
GBp |
175.5000 |
XLON |
592144268633017000 |
| 24/06/2025 |
10:17:27 |
1639 |
GBp |
175.5000 |
CHIX |
606218017468711000 |
| 24/06/2025 |
10:17:27 |
1638 |
GBp |
175.5000 |
CHIX |
606218017468711000 |
| 24/06/2025 |
10:24:28 |
1413 |
GBp |
175.7000 |
CHIX |
592144268633150000 |
| 24/06/2025 |
10:24:28 |
2011 |
GBp |
175.7000 |
BATE |
606218017468836000 |
| 24/06/2025 |
10:24:28 |
1843 |
GBp |
175.6000 |
AQXE |
592144268633150000 |
| 24/06/2025 |
10:29:37 |
1774 |
GBp |
175.6000 |
XLON |
606218017468925000 |
| 24/06/2025 |
10:39:24 |
1102 |
GBp |
175.6000 |
BATE |
592144268633408000 |
| 24/06/2025 |
10:48:41 |
539 |
GBp |
175.8000 |
XLON |
592144268633567000 |
| 24/06/2025 |
10:48:41 |
1461 |
GBp |
175.8000 |
XLON |
606218017469230000 |
| 24/06/2025 |
10:48:41 |
1243 |
GBp |
175.8000 |
XLON |
592144268633567000 |
| 24/06/2025 |
10:48:41 |
2126 |
GBp |
175.8000 |
XLON |
592144268633567000 |
| 24/06/2025 |
11:02:28 |
2826 |
GBp |
175.9000 |
AQXE |
592144268633811000 |
| 24/06/2025 |
11:02:28 |
2956 |
GBp |
175.9000 |
XLON |
592144268633811000 |
| 24/06/2025 |
11:02:28 |
1673 |
GBp |
175.8000 |
TRQX |
592144268633811000 |
| 24/06/2025 |
11:02:28 |
1413 |
GBp |
175.9000 |
CHIX |
606218017469460000 |
| 24/06/2025 |
11:02:28 |
1673 |
GBp |
175.7000 |
TRQX |
592144268633811000 |
| 24/06/2025 |
11:02:28 |
2287 |
GBp |
175.7000 |
XLON |
592144268633811000 |
| 24/06/2025 |
11:02:28 |
1674 |
GBp |
175.7000 |
BATE |
606218017469460000 |
| 24/06/2025 |
11:19:33 |
1522 |
GBp |
175.8000 |
XLON |
606218017469739000 |
| 24/06/2025 |
11:26:33 |
521 |
GBp |
175.8000 |
XLON |
606218017469842000 |
| 24/06/2025 |
11:26:33 |
92 |
GBp |
175.8000 |
XLON |
606218017469842000 |
| 24/06/2025 |
11:27:51 |
2280 |
GBp |
175.7000 |
XLON |
592144268634230000 |
| 24/06/2025 |
11:27:51 |
1507 |
GBp |
175.7000 |
BATE |
592144268634230000 |
| 24/06/2025 |
11:27:51 |
1065 |
GBp |
175.8000 |
XLON |
606218017469858000 |
| 24/06/2025 |
11:27:59 |
1522 |
GBp |
175.6000 |
BATE |
592144268634232000 |
| 24/06/2025 |
11:27:59 |
3790 |
GBp |
175.6000 |
XLON |
592144268634232000 |
| 24/06/2025 |
11:27:59 |
1522 |
GBp |
175.6000 |
XLON |
606218017469860000 |
| 24/06/2025 |
11:42:34 |
1574 |
GBp |
175.7000 |
TRQX |
592144268634466000 |
| 24/06/2025 |
11:42:34 |
1682 |
GBp |
175.7000 |
BATE |
606218017470082000 |
| 24/06/2025 |
11:42:34 |
1764 |
GBp |
175.7000 |
XLON |
606218017470082000 |
| 24/06/2025 |
11:42:34 |
467 |
GBp |
175.6000 |
XLON |
606218017470082000 |
| 24/06/2025 |
11:42:34 |
7 |
GBp |
175.6000 |
XLON |
606218017470082000 |
| 24/06/2025 |
11:42:34 |
1253 |
GBp |
175.6000 |
XLON |
606218017470082000 |
| 24/06/2025 |
11:43:16 |
992 |
GBp |
175.5000 |
XLON |
606218017470092000 |
| 24/06/2025 |
11:43:16 |
823 |
GBp |
175.5000 |
XLON |
606218017470092000 |
| 24/06/2025 |
12:00:25 |
179 |
GBp |
175.6000 |
XLON |
606218017470390000 |
| 24/06/2025 |
12:08:48 |
1413 |
GBp |
175.7000 |
TRQX |
606218017470534000 |
| 24/06/2025 |
12:08:48 |
2838 |
GBp |
175.7000 |
AQXE |
592144268634947000 |
| 24/06/2025 |
12:08:48 |
720 |
GBp |
175.6000 |
XLON |
606218017470534000 |
| 24/06/2025 |
12:08:48 |
1487 |
GBp |
175.6000 |
XLON |
592144268634947000 |
| 24/06/2025 |
12:08:48 |
1413 |
GBp |
175.6000 |
TRQX |
592144268634947000 |
| 24/06/2025 |
12:08:48 |
1486 |
GBp |
175.6000 |
AQXE |
592144268634947000 |
| 24/06/2025 |
12:08:48 |
1413 |
GBp |
175.6000 |
BATE |
592144268634947000 |
| 24/06/2025 |
12:08:48 |
514 |
GBp |
175.6000 |
XLON |
606218017470534000 |
| 24/06/2025 |
12:08:48 |
1768 |
GBp |
175.6000 |
CHIX |
606218017470534000 |
| 24/06/2025 |
12:10:20 |
1933 |
GBp |
175.5000 |
XLON |
592144268634973000 |
| 24/06/2025 |
12:19:38 |
1413 |
GBp |
175.4000 |
TRQX |
592144268635131000 |
| 24/06/2025 |
12:19:38 |
1682 |
GBp |
175.4000 |
AQXE |
592144268635131000 |
| 24/06/2025 |
12:19:38 |
1544 |
GBp |
175.4000 |
CHIX |
606218017470707000 |
| 24/06/2025 |
12:33:40 |
1504 |
GBp |
175.3000 |
XLON |
606218017470952000 |
| 24/06/2025 |
12:33:40 |
1504 |
GBp |
175.3000 |
CHIX |
606218017470952000 |
| 24/06/2025 |
12:33:40 |
1590 |
GBp |
175.3000 |
XLON |
606218017470952000 |
| 24/06/2025 |
12:37:34 |
213 |
GBp |
175.2000 |
XLON |
606218017471003000 |
| 24/06/2025 |
12:55:00 |
1425 |
GBp |
175.7000 |
TRQX |
592144268635740000 |
| 24/06/2025 |
12:55:00 |
1424 |
GBp |
175.7000 |
CHIX |
592144268635740000 |
| 24/06/2025 |
12:55:00 |
228 |
GBp |
175.7000 |
XLON |
606218017471279000 |
| 24/06/2025 |
12:55:00 |
3021 |
GBp |
175.7000 |
XLON |
606218017471279000 |
| 24/06/2025 |
13:09:26 |
385 |
GBp |
176.0000 |
XLON |
592144268636014000 |
| 24/06/2025 |
13:09:26 |
4547 |
GBp |
176.0000 |
XLON |
592144268636014000 |
| 24/06/2025 |
13:09:26 |
78 |
GBp |
176.0000 |
TRQX |
606218017471536000 |
| 24/06/2025 |
13:09:26 |
1335 |
GBp |
176.0000 |
TRQX |
606218017471536000 |
| 24/06/2025 |
13:09:26 |
1043 |
GBp |
176.0000 |
XLON |
592144268636014000 |
| 24/06/2025 |
13:09:26 |
2300 |
GBp |
176.0000 |
XLON |
592144268636014000 |
| 24/06/2025 |
13:09:26 |
744 |
GBp |
176.0000 |
XLON |
592144268636014000 |
| 24/06/2025 |
13:09:26 |
42 |
GBp |
176.0000 |
TRQX |
606218017471536000 |
| 24/06/2025 |
13:09:26 |
137 |
GBp |
176.0000 |
TRQX |
606218017471536000 |
| 24/06/2025 |
13:32:27 |
1642 |
GBp |
176.0000 |
CHIX |
592144268636517000 |
| 24/06/2025 |
13:32:27 |
1640 |
GBp |
176.0000 |
AQXE |
606218017472006000 |
| 24/06/2025 |
13:32:27 |
1442 |
GBp |
176.0000 |
BATE |
606218017472006000 |
| 24/06/2025 |
13:32:27 |
200 |
GBp |
176.0000 |
BATE |
606218017472006000 |
| 24/06/2025 |
13:45:29 |
1483 |
GBp |
176.0000 |
XLON |
592144268636835000 |
| 24/06/2025 |
13:45:29 |
1499 |
GBp |
176.0000 |
XLON |
592144268636835000 |
| 24/06/2025 |
13:45:29 |
1481 |
GBp |
176.0000 |
XLON |
592144268636835000 |
| 24/06/2025 |
13:45:29 |
1481 |
GBp |
176.0000 |
BATE |
592144268636835000 |
| 24/06/2025 |
13:45:29 |
1482 |
GBp |
176.0000 |
CHIX |
592144268636835000 |
| 24/06/2025 |
13:45:29 |
1234 |
GBp |
176.0000 |
TRQX |
606218017472303000 |
| 24/06/2025 |
13:45:29 |
1481 |
GBp |
176.0000 |
XLON |
606218017472303000 |
| 24/06/2025 |
13:45:29 |
297 |
GBp |
176.0000 |
AQXE |
592144268636835000 |
| 24/06/2025 |
13:49:08 |
1817 |
GBp |
176.0000 |
BATE |
606218017472392000 |
| 24/06/2025 |
13:49:56 |
4316 |
GBp |
175.9000 |
XLON |
592144268636956000 |
| 24/06/2025 |
13:49:56 |
1413 |
GBp |
175.9000 |
CHIX |
606218017472415000 |
| 24/06/2025 |
14:03:10 |
1535 |
GBp |
176.0000 |
AQXE |
592144268637278000 |
| 24/06/2025 |
14:03:10 |
1534 |
GBp |
176.0000 |
XLON |
592144268637278000 |
| 24/06/2025 |
14:10:30 |
1529 |
GBp |
175.8000 |
TRQX |
592144268637439000 |
| 24/06/2025 |
14:10:30 |
1537 |
GBp |
175.8000 |
XLON |
592144268637439000 |
| 24/06/2025 |
14:10:30 |
4191 |
GBp |
175.8000 |
XLON |
606218017472870000 |
| 24/06/2025 |
14:10:30 |
1536 |
GBp |
175.8000 |
XLON |
606218017472870000 |
| 24/06/2025 |
14:10:30 |
1529 |
GBp |
175.8000 |
BATE |
606218017472870000 |
| 24/06/2025 |
14:10:34 |
1528 |
GBp |
175.7000 |
CHIX |
606218017472871000 |
| 24/06/2025 |
14:15:11 |
4160 |
GBp |
175.7000 |
XLON |
592144268637558000 |
| 24/06/2025 |
14:19:12 |
340 |
GBp |
175.7000 |
XLON |
606218017473081000 |
| 24/06/2025 |
14:30:00 |
1423 |
GBp |
175.7000 |
XLON |
606218017473324000 |
| 24/06/2025 |
14:30:00 |
3825 |
GBp |
175.7000 |
XLON |
606218017473324000 |
| 24/06/2025 |
14:30:00 |
1425 |
GBp |
175.7000 |
XLON |
606218017473324000 |
| 24/06/2025 |
14:30:00 |
1433 |
GBp |
175.7000 |
TRQX |
592144268637919000 |
| 24/06/2025 |
14:30:00 |
1413 |
GBp |
175.7000 |
TRQX |
592144268637919000 |
| 24/06/2025 |
14:30:00 |
1423 |
GBp |
175.7000 |
CHIX |
592144268637919000 |
| 24/06/2025 |
14:30:00 |
1422 |
GBp |
175.7000 |
BATE |
592144268637919000 |
| 24/06/2025 |
14:30:00 |
2103 |
GBp |
175.7000 |
XLON |
606218017473324000 |
| 24/06/2025 |
14:31:46 |
3729 |
GBp |
175.6000 |
XLON |
592144268637990000 |
| 24/06/2025 |
14:31:46 |
494 |
GBp |
175.6000 |
XLON |
592144268637990000 |
| 24/06/2025 |
14:31:46 |
2152 |
GBp |
175.6000 |
XLON |
592144268637990000 |
| 24/06/2025 |
14:32:20 |
1909 |
GBp |
175.5000 |
BATE |
606218017473411000 |
| 24/06/2025 |
14:36:14 |
323 |
GBp |
175.3000 |
CHIX |
592144268638140000 |
| 24/06/2025 |
14:36:14 |
1151 |
GBp |
175.3000 |
CHIX |
592144268638140000 |
| 24/06/2025 |
14:36:43 |
250 |
GBp |
175.2000 |
CHIX |
592144268638155000 |
| 24/06/2025 |
14:36:43 |
1163 |
GBp |
175.2000 |
CHIX |
592144268638155000 |
| 24/06/2025 |
14:36:43 |
1597 |
GBp |
175.2000 |
BATE |
606218017473548000 |
| 24/06/2025 |
14:36:43 |
2769 |
GBp |
175.2000 |
XLON |
606218017473548000 |
| 24/06/2025 |
14:40:40 |
1390 |
GBp |
175.0000 |
XLON |
606218017473661000 |
| 24/06/2025 |
14:44:58 |
524 |
GBp |
175.1000 |
XLON |
592144268638399000 |
| 24/06/2025 |
14:44:58 |
1070 |
GBp |
175.1000 |
XLON |
592144268638399000 |
| 24/06/2025 |
14:52:53 |
729 |
GBp |
175.1000 |
XLON |
606218017474015000 |
| 24/06/2025 |
14:52:53 |
1970 |
GBp |
175.1000 |
XLON |
606218017474015000 |
| 24/06/2025 |
14:52:53 |
1312 |
GBp |
175.1000 |
XLON |
606218017474015000 |
| 24/06/2025 |
14:52:53 |
57 |
GBp |
175.1000 |
XLON |
606218017474015000 |
| 24/06/2025 |
14:56:26 |
4755 |
GBp |
175.1000 |
XLON |
606218017474107000 |
| 24/06/2025 |
14:56:26 |
2140 |
GBp |
175.1000 |
XLON |
606218017474107000 |
| 24/06/2025 |
14:56:26 |
1928 |
GBp |
175.1000 |
CHIX |
606218017474107000 |
| 24/06/2025 |
14:56:33 |
1559 |
GBp |
175.1000 |
CHIX |
606218017474113000 |
| 24/06/2025 |
14:56:33 |
1413 |
GBp |
175.1000 |
TRQX |
592144268638746000 |
| 24/06/2025 |
14:56:33 |
5010 |
GBp |
175.1000 |
XLON |
606218017474113000 |
| 24/06/2025 |
15:07:00 |
2943 |
GBp |
175.5000 |
XLON |
606218017474417000 |
| 24/06/2025 |
15:07:00 |
1188 |
GBp |
175.5000 |
XLON |
606218017474417000 |
| 24/06/2025 |
15:07:03 |
980 |
GBp |
175.5000 |
XLON |
606218017474418000 |
| 24/06/2025 |
15:07:03 |
701 |
GBp |
175.5000 |
XLON |
606218017474418000 |
| 24/06/2025 |
15:12:33 |
127 |
GBp |
175.8000 |
BATE |
606218017474581000 |
| 24/06/2025 |
15:14:39 |
1319 |
GBp |
175.8000 |
BATE |
592144268639293000 |
| 24/06/2025 |
15:14:39 |
1569 |
GBp |
175.8000 |
BATE |
606218017474636000 |
| 24/06/2025 |
15:14:39 |
4685 |
GBp |
175.8000 |
XLON |
592144268639293000 |
| 24/06/2025 |
15:14:39 |
2259 |
GBp |
175.8000 |
XLON |
592144268639293000 |
| 24/06/2025 |
15:14:53 |
470 |
GBp |
175.8000 |
CHIX |
606218017474641000 |
| 24/06/2025 |
15:14:53 |
6776 |
GBp |
175.8000 |
XLON |
592144268639299000 |
| 24/06/2025 |
15:14:53 |
376 |
GBp |
175.8000 |
BATE |
592144268639299000 |
| 24/06/2025 |
15:14:53 |
943 |
GBp |
175.8000 |
CHIX |
606218017474641000 |
| 24/06/2025 |
15:14:53 |
1643 |
GBp |
175.8000 |
BATE |
606218017474641000 |
| 24/06/2025 |
15:14:53 |
5209 |
GBp |
175.8000 |
XLON |
592144268639299000 |
| 24/06/2025 |
15:14:53 |
1413 |
GBp |
175.8000 |
CHIX |
606218017474641000 |
| 24/06/2025 |
15:18:58 |
2774 |
GBp |
175.7000 |
XLON |
592144268639432000 |
| 24/06/2025 |
15:18:58 |
771 |
GBp |
175.7000 |
BATE |
606218017474767000 |
| 24/06/2025 |
15:18:58 |
642 |
GBp |
175.7000 |
BATE |
606218017474767000 |
| 24/06/2025 |
15:18:58 |
1559 |
GBp |
175.7000 |
XLON |
606218017474767000 |
| 24/06/2025 |
15:30:13 |
767 |
GBp |
175.8000 |
CHIX |
592144268639763000 |
| 24/06/2025 |
15:30:13 |
1284 |
GBp |
175.8000 |
CHIX |
592144268639763000 |
| 24/06/2025 |
15:30:13 |
1522 |
GBp |
175.8000 |
CHIX |
606218017475082000 |
| 24/06/2025 |
15:30:14 |
1425 |
GBp |
175.8000 |
CHIX |
592144268639763000 |
| 24/06/2025 |
15:30:21 |
431 |
GBp |
175.8000 |
CHIX |
606218017475085000 |
| 24/06/2025 |
15:30:26 |
4951 |
GBp |
175.7000 |
XLON |
592144268639768000 |
| 24/06/2025 |
15:30:26 |
1413 |
GBp |
175.7000 |
TRQX |
606218017475088000 |
| 24/06/2025 |
15:30:26 |
1717 |
GBp |
175.7000 |
XLON |
606218017475088000 |
| 24/06/2025 |
15:30:26 |
52 |
GBp |
175.7000 |
XLON |
592144268639768000 |
| 24/06/2025 |
15:38:11 |
985 |
GBp |
175.8000 |
XLON |
592144268639995000 |
| 24/06/2025 |
15:38:11 |
211 |
GBp |
175.8000 |
XLON |
592144268639995000 |
| 24/06/2025 |
15:38:11 |
388 |
GBp |
175.8000 |
XLON |
592144268639995000 |
| 24/06/2025 |
15:38:11 |
82 |
GBp |
175.8000 |
XLON |
592144268639995000 |
| 24/06/2025 |
15:38:11 |
382 |
GBp |
175.8000 |
CHIX |
606218017475303000 |
| 24/06/2025 |
15:38:11 |
773 |
GBp |
175.8000 |
CHIX |
606218017475303000 |
| 24/06/2025 |
15:38:11 |
186 |
GBp |
175.8000 |
CHIX |
606218017475303000 |
| 24/06/2025 |
15:38:11 |
72 |
GBp |
175.8000 |
CHIX |
606218017475303000 |
| 24/06/2025 |
15:38:15 |
135 |
GBp |
175.8000 |
XLON |
606218017475305000 |
| 24/06/2025 |
15:38:15 |
483 |
GBp |
175.8000 |
XLON |
606218017475305000 |
| 24/06/2025 |
15:38:15 |
2207 |
GBp |
175.8000 |
XLON |
606218017475305000 |
| 24/06/2025 |
15:38:15 |
254 |
GBp |
175.8000 |
XLON |
606218017475305000 |
| 24/06/2025 |
15:38:19 |
674 |
GBp |
175.8000 |
XLON |
606218017475308000 |
| 24/06/2025 |
15:38:19 |
2280 |
GBp |
175.8000 |
XLON |
606218017475308000 |
| 24/06/2025 |
15:38:19 |
125 |
GBp |
175.8000 |
XLON |
606218017475308000 |
| 24/06/2025 |
15:38:24 |
133 |
GBp |
175.8000 |
AQXE |
592144268640003000 |
| 24/06/2025 |
15:38:24 |
416 |
GBp |
175.8000 |
XLON |
606218017475311000 |
| 24/06/2025 |
15:38:24 |
1042 |
GBp |
175.8000 |
XLON |
606218017475311000 |
| 24/06/2025 |
15:38:24 |
102 |
GBp |
175.8000 |
XLON |
606218017475311000 |
| 24/06/2025 |
15:38:24 |
274 |
GBp |
175.8000 |
XLON |
606218017475311000 |
| 24/06/2025 |
15:38:24 |
1112 |
GBp |
175.8000 |
XLON |
606218017475311000 |
| 24/06/2025 |
15:39:13 |
2479 |
GBp |
175.8000 |
XLON |
592144268640026000 |
| 24/06/2025 |
15:39:14 |
1413 |
GBp |
175.7000 |
BATE |
606218017475332000 |
| 24/06/2025 |
15:39:14 |
41 |
GBp |
175.7000 |
XLON |
592144268640026000 |
| 24/06/2025 |
15:39:14 |
4262 |
GBp |
175.7000 |
XLON |
592144268640026000 |
| 24/06/2025 |
15:43:05 |
1597 |
GBp |
175.7000 |
BATE |
592144268640137000 |
| 24/06/2025 |
15:43:05 |
4748 |
GBp |
175.7000 |
XLON |
592144268640137000 |
| 24/06/2025 |
15:43:05 |
197 |
GBp |
175.7000 |
BATE |
606218017475439000 |
| 24/06/2025 |
15:43:05 |
1216 |
GBp |
175.7000 |
BATE |
606218017475439000 |
| 24/06/2025 |
15:49:36 |
1601 |
GBp |
175.7000 |
XLON |
606218017475623000 |
| 24/06/2025 |
15:49:36 |
4160 |
GBp |
175.7000 |
XLON |
606218017475623000 |
| 24/06/2025 |
15:49:36 |
1600 |
GBp |
175.7000 |
XLON |
606218017475623000 |
| 24/06/2025 |
15:52:29 |
756 |
GBp |
175.6000 |
TRQX |
592144268640417000 |
| 24/06/2025 |
15:52:29 |
657 |
GBp |
175.6000 |
TRQX |
592144268640417000 |
| 24/06/2025 |
15:52:29 |
4673 |
GBp |
175.6000 |
XLON |
606218017475704000 |
| 24/06/2025 |
15:58:47 |
2513 |
GBp |
175.6000 |
XLON |
592144268640618000 |
| 24/06/2025 |
15:58:47 |
296 |
GBp |
175.6000 |
XLON |
592144268640618000 |
| 24/06/2025 |
15:58:47 |
191 |
GBp |
175.6000 |
XLON |
592144268640618000 |
| 24/06/2025 |
15:58:56 |
272 |
GBp |
175.7000 |
CHIX |
592144268640623000 |
| 24/06/2025 |
15:58:56 |
1408 |
GBp |
175.7000 |
CHIX |
592144268640623000 |
| 24/06/2025 |
15:58:56 |
1320 |
GBp |
175.7000 |
CHIX |
592144268640623000 |
| 24/06/2025 |
15:58:59 |
227 |
GBp |
175.7000 |
XLON |
592144268640624000 |
| 24/06/2025 |
15:58:59 |
165 |
GBp |
175.7000 |
XLON |
592144268640624000 |
| 24/06/2025 |
15:58:59 |
457 |
GBp |
175.7000 |
XLON |
592144268640624000 |
| 24/06/2025 |
15:58:59 |
1426 |
GBp |
175.7000 |
XLON |
592144268640624000 |
| 24/06/2025 |
15:58:59 |
725 |
GBp |
175.7000 |
XLON |
592144268640624000 |
| 24/06/2025 |
15:59:04 |
555 |
GBp |
175.8000 |
AQXE |
606218017475904000 |
| 24/06/2025 |
15:59:04 |
889 |
GBp |
175.8000 |
CHIX |
592144268640629000 |
| 24/06/2025 |
15:59:08 |
1649 |
GBp |
175.8000 |
XLON |
606218017475910000 |
| 24/06/2025 |
15:59:13 |
1133 |
GBp |
175.7000 |
TRQX |
592144268640638000 |
| 24/06/2025 |
15:59:13 |
516 |
GBp |
175.7000 |
TRQX |
592144268640638000 |
| 24/06/2025 |
15:59:13 |
1556 |
GBp |
175.7000 |
CHIX |
606218017475913000 |
| 24/06/2025 |
16:04:20 |
106 |
GBp |
175.8000 |
XLON |
606218017476076000 |
| 24/06/2025 |
16:04:20 |
4133 |
GBp |
175.8000 |
XLON |
606218017476076000 |
| 24/06/2025 |
16:04:20 |
263 |
GBp |
175.8000 |
AQXE |
592144268640810000 |
| 24/06/2025 |
16:04:20 |
1231 |
GBp |
175.8000 |
AQXE |
592144268640810000 |
| 24/06/2025 |
16:07:14 |
971 |
GBp |
175.7000 |
XLON |
606218017476156000 |
| 24/06/2025 |
16:07:14 |
43 |
GBp |
175.7000 |
XLON |
606218017476156000 |
| 24/06/2025 |
16:07:17 |
102 |
GBp |
175.8000 |
AQXE |
592144268640895000 |
| 24/06/2025 |
16:07:17 |
1370 |
GBp |
175.8000 |
AQXE |
592144268640895000 |
| 24/06/2025 |
16:07:17 |
369 |
GBp |
175.8000 |
AQXE |
592144268640895000 |
| 24/06/2025 |
16:07:17 |
166 |
GBp |
175.8000 |
AQXE |
592144268640895000 |
| 24/06/2025 |
16:07:22 |
326 |
GBp |
175.8000 |
AQXE |
592144268640898000 |
| 24/06/2025 |
16:07:22 |
375 |
GBp |
175.8000 |
AQXE |
592144268640898000 |
| 24/06/2025 |
16:07:22 |
346 |
GBp |
175.8000 |
AQXE |
592144268640898000 |
| 24/06/2025 |
16:07:22 |
1370 |
GBp |
175.8000 |
AQXE |
592144268640898000 |
| 24/06/2025 |
16:07:22 |
346 |
GBp |
175.8000 |
CHIX |
606218017476160000 |
| 24/06/2025 |
16:07:22 |
258 |
GBp |
175.8000 |
CHIX |
606218017476160000 |
| 24/06/2025 |
16:07:22 |
828 |
GBp |
175.8000 |
XLON |
592144268640899000 |
| 24/06/2025 |
16:07:22 |
407 |
GBp |
175.8000 |
XLON |
592144268640899000 |
| 24/06/2025 |
16:07:22 |
271 |
GBp |
175.8000 |
XLON |
592144268640899000 |
| 24/06/2025 |
16:07:26 |
1608 |
GBp |
175.8000 |
XLON |
592144268640910000 |
| 24/06/2025 |
16:07:26 |
1413 |
GBp |
175.8000 |
BATE |
606218017476172000 |
| 24/06/2025 |
16:14:08 |
209 |
GBp |
175.8000 |
BATE |
606218017476390000 |
| 24/06/2025 |
16:14:08 |
900 |
GBp |
175.8000 |
XLON |
592144268641140000 |
| 24/06/2025 |
16:14:08 |
2007 |
GBp |
175.8000 |
XLON |
606218017476390000 |
| 24/06/2025 |
16:14:08 |
1146 |
GBp |
175.8000 |
BATE |
606218017476390000 |
| 24/06/2025 |
16:15:35 |
1212 |
GBp |
175.8000 |
BATE |
606218017476447000 |
| 24/06/2025 |
16:17:28 |
228 |
GBp |
175.8000 |
BATE |
606218017476504000 |
| 24/06/2025 |
16:19:08 |
31 |
GBp |
175.8000 |
BATE |
606218017476564000 |
| 24/06/2025 |
16:19:08 |
2007 |
GBp |
175.8000 |
XLON |
592144268641322000 |
| 24/06/2025 |
16:19:08 |
2255 |
GBp |
175.8000 |
XLON |
606218017476564000 |
| 24/06/2025 |
16:19:48 |
524 |
GBp |
175.8000 |
BATE |
592144268641348000 |
| 24/06/2025 |
16:20:07 |
1483 |
GBp |
176.0000 |
BATE |
592144268641367000 |
| 24/06/2025 |
16:20:09 |
2007 |
GBp |
176.0000 |
XLON |
606218017476609000 |
| 24/06/2025 |
16:20:11 |
428 |
GBp |
176.0000 |
XLON |
592144268641371000 |
| 24/06/2025 |
16:20:11 |
447 |
GBp |
176.0000 |
XLON |
592144268641371000 |
| 24/06/2025 |
16:20:11 |
1132 |
GBp |
176.0000 |
XLON |
592144268641371000 |
| 24/06/2025 |
16:20:16 |
2007 |
GBp |
176.0000 |
XLON |
606218017476617000 |
| 24/06/2025 |
16:20:17 |
436 |
GBp |
176.0000 |
XLON |
606218017476618000 |
| 24/06/2025 |
16:20:17 |
464 |
GBp |
176.0000 |
XLON |
606218017476618000 |
| 24/06/2025 |
16:20:17 |
393 |
GBp |
176.0000 |
XLON |
606218017476618000 |
| 24/06/2025 |
16:20:17 |
714 |
GBp |
176.0000 |
XLON |
606218017476618000 |
| 24/06/2025 |
16:21:20 |
2007 |
GBp |
176.0000 |
CHIX |
592144268641422000 |
| 24/06/2025 |
16:21:20 |
2313 |
GBp |
176.0000 |
CHIX |
592144268641422000 |
| 24/06/2025 |
16:21:20 |
1211 |
GBp |
176.0000 |
BATE |
606218017476660000 |
| 24/06/2025 |
16:21:20 |
202 |
GBp |
176.0000 |
BATE |
606218017476660000 |
| 24/06/2025 |
16:21:24 |
2007 |
GBp |
176.0000 |
XLON |
606218017476663000 |
| 24/06/2025 |
16:21:29 |
343 |
GBp |
176.0000 |
XLON |
592144268641428000 |
| 24/06/2025 |
16:21:29 |
56 |
GBp |
176.0000 |
XLON |
592144268641428000 |
| 24/06/2025 |
16:21:29 |
483 |
GBp |
176.0000 |
AQXE |
606218017476666000 |
| 24/06/2025 |
16:21:29 |
499 |
GBp |
176.0000 |
AQXE |
606218017476666000 |
| 24/06/2025 |
16:21:29 |
626 |
GBp |
176.0000 |
AQXE |
606218017476666000 |
| 24/06/2025 |
16:21:30 |
510 |
GBp |
176.0000 |
TRQX |
592144268641429000 |
| 24/06/2025 |
16:21:30 |
490 |
GBp |
176.0000 |
TRQX |
592144268641429000 |
| 24/06/2025 |
16:21:30 |
331 |
GBp |
176.0000 |
TRQX |
592144268641429000 |
| 24/06/2025 |
16:21:30 |
406 |
GBp |
176.0000 |
TRQX |
592144268641429000 |
| 24/06/2025 |
16:21:30 |
247 |
GBp |
176.0000 |
XLON |
606218017476666000 |
| 24/06/2025 |
16:21:30 |
23 |
GBp |
176.0000 |
XLON |
606218017476666000 |
| 24/06/2025 |
16:21:31 |
271 |
GBp |
176.0000 |
XLON |
592144268641429000 |
| 24/06/2025 |
16:21:31 |
478 |
GBp |
176.0000 |
XLON |
592144268641429000 |
| 24/06/2025 |
16:21:31 |
442 |
GBp |
176.0000 |
XLON |
592144268641429000 |
| 24/06/2025 |
16:21:31 |
273 |
GBp |
176.0000 |
AQXE |
606218017476667000 |
| 24/06/2025 |
16:21:33 |
539 |
GBp |
176.0000 |
BATE |
606218017476668000 |
| 24/06/2025 |
16:21:33 |
453 |
GBp |
176.0000 |
BATE |
606218017476668000 |
| 24/06/2025 |
16:21:33 |
249 |
GBp |
176.0000 |
AQXE |
592144268641430000 |
| 24/06/2025 |
16:21:33 |
415 |
GBp |
176.0000 |
AQXE |
592144268641430000 |
| 24/06/2025 |
16:21:33 |
484 |
GBp |
176.0000 |
TRQX |
592144268641431000 |
| 24/06/2025 |
16:21:33 |
443 |
GBp |
176.0000 |
CHIX |
592144268641431000 |
| 24/06/2025 |
16:21:33 |
457 |
GBp |
176.0000 |
CHIX |
592144268641431000 |
| 24/06/2025 |
16:21:33 |
44 |
GBp |
176.0000 |
AQXE |
606218017476668000 |
| 24/06/2025 |
16:21:35 |
228 |
GBp |
176.0000 |
BATE |
606218017476670000 |
| 24/06/2025 |
16:21:40 |
1452 |
GBp |
176.0000 |
XLON |
592144268641435000 |
| 24/06/2025 |
16:21:40 |
187 |
GBp |
176.0000 |
XLON |
592144268641435000 |
| 24/06/2025 |
16:21:44 |
217 |
GBp |
176.0000 |
XLON |
606218017476675000 |
| 24/06/2025 |
16:21:44 |
1329 |
GBp |
176.0000 |
XLON |
606218017476675000 |
| 24/06/2025 |
16:21:44 |
93 |
GBp |
176.0000 |
XLON |
606218017476675000 |
| 24/06/2025 |
16:21:46 |
575 |
GBp |
176.0000 |
BATE |
592144268641439000 |
| 24/06/2025 |
16:21:46 |
460 |
GBp |
176.0000 |
AQXE |
592144268641439000 |
| 24/06/2025 |
16:21:46 |
598 |
GBp |
176.0000 |
TRQX |
606218017476676000 |
| 24/06/2025 |
16:21:46 |
6 |
GBp |
176.0000 |
CHIX |
606218017476676000 |
| 24/06/2025 |
16:29:55 |
1441 |
GBp |
176.0000 |
XLON |
606218017476989000 |
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| |
|
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.