National Storage Mechanism | Additional information
RNS Number : 8181Q
Airtel Africa PLC
14 July 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos , 14 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

11 July 2025

Aggregate number of ordinary shares purchased:

330,321

Lowest price paid per share (GBp):

184.40p

Highest price paid per share (GBp):

185.00p

Volume weighted average price paid (GBp):

184.89p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,660,743,816, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,653,254,772. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 


Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

184.91

157,271

184.40

185.00

BATS Europe

184.91

22,382

184.40

185.00

CHI-X Europe

184.86

104,518

184.40

185.00

Aquis Exchange

184.86

38,579

184.60

185.00

Turquoise

184.96

7,571

184.60

185.00

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 36,061,932 ordinary shares in aggregate, at a volume weighted average price of 146.7863 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

11/07/2025

08:10:35

3796

GBp

185.0000

XLON

592150284832577000

11/07/2025

08:10:35

1377

GBp

185.0000

XLON

592150284832577000

11/07/2025

08:10:35

1376

GBp

185.0000

XLON

592150284832577000

11/07/2025

08:10:35

591

GBp

185.0000

XLON

592150284832577000

11/07/2025

08:10:35

786

GBp

185.0000

XLON

592150284832577000

11/07/2025

08:10:35

1375

GBp

185.0000

XLON

592150284832577000

11/07/2025

08:10:35

2556

GBp

185.0000

XLON

606224033668304000

11/07/2025

08:10:35

1376

GBp

185.0000

XLON

606224033668304000

11/07/2025

12:26:08

2723

GBp

185.0000

AQXE

592150284836089000

11/07/2025

12:26:08

1375

GBp

185.0000

TRQX

592150284836089000

11/07/2025

12:26:08

2346

GBp

185.0000

CHIX

592150284836089000

11/07/2025

12:26:08

2750

GBp

185.0000

XLON

592150284836089000

11/07/2025

12:26:08

1413

GBp

185.0000

BATE

606224033671595000

11/07/2025

12:26:08

1362

GBp

185.0000

CHIX

606224033671595000

11/07/2025

12:26:08

1452

GBp

185.0000

XLON

606224033671595000

11/07/2025

12:26:08

1190

GBp

185.0000

CHIX

606224033671595000

11/07/2025

12:26:08

1568

GBp

184.9000

XLON

606224033671595000

11/07/2025

12:26:08

2290

GBp

184.9000

XLON

606224033671595000

11/07/2025

12:26:08

45

GBp

185.0000

XLON

606224033671595000

11/07/2025

12:26:08

884

GBp

185.0000

CHIX

592150284836089000

11/07/2025

12:26:08

491

GBp

185.0000

CHIX

592150284836089000

11/07/2025

12:26:08

1094

GBp

185.0000

AQXE

606224033671595000

11/07/2025

12:26:08

281

GBp

185.0000

AQXE

606224033671595000

11/07/2025

12:26:08

1955

GBp

185.0000

XLON

606224033671595000

11/07/2025

12:26:08

1377

GBp

185.0000

XLON

606224033671595000

11/07/2025

12:26:08

1537

GBp

185.0000

AQXE

592150284836089000

11/07/2025

12:26:08

2750

GBp

185.0000

XLON

592150284836089000

11/07/2025

12:26:08

1375

GBp

185.0000

CHIX

606224033671595000

11/07/2025

12:26:08

117

GBp

185.0000

XLON

606224033671595000

11/07/2025

12:26:46

402

GBp

185.0000

AQXE

606224033671603000

11/07/2025

13:41:15

398

GBp

185.0000

AQXE

606224033672633000

11/07/2025

14:32:52

1204

GBp

185.0000

CHIX

592150284838065000

11/07/2025

14:32:52

171

GBp

185.0000

CHIX

592150284838065000

11/07/2025

14:32:52

1375

GBp

185.0000

CHIX

592150284838065000

11/07/2025

14:32:52

1375

GBp

185.0000

TRQX

592150284838065000

11/07/2025

14:32:52

1556

GBp

185.0000

CHIX

592150284838065000

11/07/2025

14:32:52

1807

GBp

185.0000

XLON

592150284838065000

11/07/2025

14:32:52

1375

GBp

185.0000

BATE

592150284838065000

11/07/2025

14:32:52

1556

GBp

185.0000

BATE

592150284838065000

11/07/2025

14:32:52

1375

GBp

185.0000

CHIX

606224033673459000

11/07/2025

14:32:52

4372

GBp

185.0000

XLON

606224033673459000

11/07/2025

14:32:52

1428

GBp

185.0000

XLON

606224033673459000

11/07/2025

14:32:52

3265

GBp

185.0000

XLON

606224033673459000

11/07/2025

14:32:52

1556

GBp

185.0000

AQXE

592150284838065000

11/07/2025

14:32:52

575

GBp

185.0000

AQXE

606224033673459000

11/07/2025

14:32:52

1064

GBp

185.0000

AQXE

606224033673459000

11/07/2025

14:32:52

311

GBp

185.0000

AQXE

606224033673459000

11/07/2025

14:32:52

167

GBp

185.0000

XLON

592150284838065000

11/07/2025

14:32:52

1351

GBp

185.0000

XLON

606224033673459000

11/07/2025

14:43:52

1190

GBp

185.0000

AQXE

606224033673678000

11/07/2025

14:50:22

1375

GBp

185.0000

CHIX

592150284838426000

11/07/2025

14:50:22

2169

GBp

185.0000

XLON

592150284838426000

11/07/2025

14:50:22

1375

GBp

185.0000

CHIX

592150284838426000

11/07/2025

14:50:22

1375

GBp

185.0000

TRQX

592150284838426000

11/07/2025

14:50:22

1375

GBp

185.0000

BATE

592150284838426000

11/07/2025

14:50:22

1375

GBp

185.0000

BATE

592150284838426000

11/07/2025

14:50:22

4857

GBp

185.0000

XLON

606224033673799000

11/07/2025

14:50:22

601

GBp

185.0000

XLON

606224033673799000

11/07/2025

14:50:22

3209

GBp

185.0000

CHIX

606224033673799000

11/07/2025

14:50:22

774

GBp

185.0000

XLON

606224033673799000

11/07/2025

14:50:22

3987

GBp

185.0000

XLON

606224033673799000

11/07/2025

14:50:22

1375

GBp

185.0000

CHIX

606224033673799000

11/07/2025

14:50:22

832

GBp

185.0000

TRQX

606224033673799000

11/07/2025

14:50:22

543

GBp

185.0000

TRQX

606224033673799000

11/07/2025

14:50:22

560

GBp

185.0000

BATE

606224033673799000

11/07/2025

14:50:22

815

GBp

185.0000

BATE

606224033673799000

11/07/2025

14:50:22

185

GBp

185.0000

AQXE

606224033673799000

11/07/2025

14:50:22

666

GBp

184.9000

XLON

592150284838426000

11/07/2025

14:50:22

1742

GBp

184.9000

XLON

592150284838426000

11/07/2025

14:50:22

1189

GBp

184.9000

XLON

592150284838426000

11/07/2025

14:50:22

3335

GBp

185.0000

XLON

592150284838426000

11/07/2025

14:50:22

2200

GBp

185.0000

XLON

592150284838426000

11/07/2025

14:50:22

509

GBp

185.0000

XLON

592150284838426000

11/07/2025

14:50:22

829

GBp

184.9000

XLON

592150284838426000

11/07/2025

14:50:22

1989

GBp

185.0000

XLON

592150284838426000

11/07/2025

14:50:22

193

GBp

184.9000

XLON

606224033673799000

11/07/2025

14:50:22

520

GBp

185.0000

XLON

606224033673799000

11/07/2025

14:50:22

1010

GBp

185.0000

XLON

606224033673799000

11/07/2025

14:50:23

1664

GBp

184.8000

XLON

592150284838426000

11/07/2025

14:50:23

534

GBp

184.8000

XLON

592150284838426000

11/07/2025

14:50:23

818

GBp

184.8000

XLON

592150284838426000

11/07/2025

14:50:23

1189

GBp

184.8000

XLON

592150284838426000

11/07/2025

14:50:23

2867

GBp

184.8000

XLON

592150284838426000

11/07/2025

14:50:23

2615

GBp

184.8000

CHIX

592150284838426000

11/07/2025

14:50:23

1183

GBp

184.8000

AQXE

606224033673799000

11/07/2025

14:50:23

596

GBp

184.8000

AQXE

606224033673799000

11/07/2025

14:50:23

1346

GBp

184.6000

AQXE

606224033673799000

11/07/2025

14:50:23

601

GBp

184.6000

AQXE

606224033673799000

11/07/2025

14:50:23

1314

GBp

184.7000

AQXE

606224033673799000

11/07/2025

14:50:23

601

GBp

184.7000

AQXE

606224033673799000

11/07/2025

14:50:23

108

GBp

184.7000

AQXE

606224033673799000

11/07/2025

14:50:23

1380

GBp

184.7000

AQXE

606224033673799000

11/07/2025

14:50:23

1314

GBp

184.8000

AQXE

606224033673799000

11/07/2025

14:50:23

1410

GBp

184.8000

AQXE

606224033673799000

11/07/2025

14:50:23

601

GBp

184.7000

AQXE

606224033673799000

11/07/2025

14:50:23

1314

GBp

184.7000

AQXE

606224033673799000

11/07/2025

14:50:23

1314

GBp

184.7000

AQXE

592150284838426000

11/07/2025

14:50:23

1879

GBp

184.7000

AQXE

592150284838426000

11/07/2025

14:50:23

602

GBp

184.7000

AQXE

592150284838426000

11/07/2025

14:50:23

362

GBp

184.7000

AQXE

592150284838426000

11/07/2025

14:50:25

1375

GBp

184.4000

BATE

592150284838427000

11/07/2025

14:50:25

2750

GBp

184.4000

CHIX

606224033673800000

11/07/2025

14:50:25

2220

GBp

184.4000

XLON

606224033673800000

11/07/2025

14:50:25

3018

GBp

184.4000

XLON

592150284838427000

11/07/2025

14:50:25

1553

GBp

184.4000

XLON

592150284838427000

11/07/2025

14:50:25

1185

GBp

184.4000

XLON

592150284838427000

11/07/2025

14:50:25

1684

GBp

184.4000

XLON

592150284838427000

11/07/2025

14:50:33

696

GBp

184.6000

TRQX

592150284838431000

11/07/2025

14:50:33

774

GBp

184.6000

AQXE

606224033673804000

11/07/2025

14:50:33

1184

GBp

184.6000

AQXE

606224033673804000

11/07/2025

14:50:34

1958

GBp

184.8000

XLON

592150284838431000

11/07/2025

14:50:34

8926

GBp

184.8000

XLON

606224033673804000

11/07/2025

14:50:34

1801

GBp

184.8000

CHIX

592150284838431000

11/07/2025

14:50:34

218

GBp

184.8000

CHIX

592150284838431000

11/07/2025

14:50:34

193

GBp

184.8000

CHIX

592150284838431000

11/07/2025

14:50:47

2615

GBp

184.8000

CHIX

592150284838436000

11/07/2025

14:50:47

2615

GBp

184.8000

CHIX

606224033673809000

11/07/2025

14:50:47

3890

GBp

184.8000

CHIX

606224033673809000

11/07/2025

14:50:49

2615

GBp

184.8000

CHIX

606224033673810000

11/07/2025

14:50:49

6505

GBp

184.8000

CHIX

592150284838437000

11/07/2025

14:50:56

2615

GBp

184.8000

CHIX

592150284838440000

11/07/2025

14:50:56

1617

GBp

184.8000

CHIX

592150284838440000

11/07/2025

14:50:56

4394

GBp

184.8000

CHIX

592150284838440000

11/07/2025

14:50:56

494

GBp

184.8000

CHIX

592150284838440000

11/07/2025

14:51:00

3976

GBp

184.8000

CHIX

592150284838441000

11/07/2025

14:51:04

3976

GBp

184.8000

CHIX

592150284838442000

11/07/2025

14:51:09

4885

GBp

184.6000

XLON

592150284838444000

11/07/2025

14:51:09

1375

GBp

184.6000

CHIX

592150284838444000

11/07/2025

14:51:09

1375

GBp

184.6000

BATE

606224033673817000

11/07/2025

14:51:09

1375

GBp

184.6000

CHIX

606224033673817000

11/07/2025

14:51:09

4070

GBp

184.6000

XLON

592150284838444000

11/07/2025

14:52:09

2017

GBp

184.7000

BATE

606224033673836000

11/07/2025

14:52:10

3976

GBp

184.8000

CHIX

592150284838465000

11/07/2025

14:52:10

2017

GBp

184.8000

CHIX

592150284838465000

11/07/2025

14:52:10

7103

GBp

184.8000

CHIX

606224033673836000

11/07/2025

14:52:11

2004

GBp

184.8000

CHIX

606224033673837000

11/07/2025

14:52:11

1638

GBp

184.8000

CHIX

606224033673837000

11/07/2025

14:52:25

396

GBp

184.9000

XLON

592150284838470000

11/07/2025

14:52:25

1

GBp

184.9000

XLON

592150284838470000

11/07/2025

14:53:11

12

GBp

184.9000

CHIX

606224033673856000

11/07/2025

14:56:19

3757

GBp

185.0000

CHIX

592150284838558000

11/07/2025

14:56:19

1375

GBp

185.0000

CHIX

592150284838558000

11/07/2025

14:56:19

1375

GBp

185.0000

CHIX

592150284838558000

11/07/2025

14:56:19

3913

GBp

185.0000

BATE

606224033673925000

11/07/2025

14:56:19

3858

GBp

185.0000

BATE

606224033673925000

11/07/2025

14:56:24

1182

GBp

185.0000

AQXE

592150284838559000

11/07/2025

14:56:24

1560

GBp

185.0000

XLON

606224033673926000

11/07/2025

14:56:30

524

GBp

185.0000

XLON

592150284838562000

11/07/2025

14:56:30

2226

GBp

185.0000

XLON

592150284838562000

11/07/2025

14:56:30

2742

GBp

185.0000

XLON

592150284838562000

11/07/2025

14:56:30

1478

GBp

185.0000

AQXE

592150284838562000

11/07/2025

14:56:30

1375

GBp

185.0000

CHIX

606224033673928000

11/07/2025

14:56:40

3500

GBp

185.0000

XLON

592150284838565000

11/07/2025

14:56:40

1560

GBp

185.0000

XLON

592150284838565000

11/07/2025

14:56:40

584

GBp

185.0000

XLON

592150284838565000

11/07/2025

14:56:40

301

GBp

185.0000

XLON

592150284838565000

11/07/2025

14:56:41

1560

GBp

185.0000

XLON

592150284838565000

11/07/2025

14:56:41

1375

GBp

185.0000

CHIX

592150284838565000

11/07/2025

14:56:41

1037

GBp

185.0000

XLON

606224033673932000

11/07/2025

14:56:41

444

GBp

185.0000

XLON

606224033673932000

11/07/2025

14:56:41

1529

GBp

185.0000

XLON

606224033673932000

11/07/2025

14:56:42

444

GBp

185.0000

XLON

592150284838566000

11/07/2025

14:56:42

1560

GBp

185.0000

XLON

592150284838566000

11/07/2025

14:56:42

1037

GBp

185.0000

XLON

606224033673932000

11/07/2025

14:56:42

370

GBp

185.0000

XLON

606224033673932000

11/07/2025

14:56:42

444

GBp

185.0000

XLON

606224033673932000

11/07/2025

14:56:43

1375

GBp

185.0000

CHIX

592150284838566000

11/07/2025

14:56:43

3115

GBp

185.0000

XLON

606224033673933000

11/07/2025

14:56:46

1181

GBp

185.0000

AQXE

592150284838567000

11/07/2025

14:56:46

1560

GBp

185.0000

XLON

606224033673934000

11/07/2025

14:56:46

1114

GBp

185.0000

XLON

592150284838567000

11/07/2025

14:56:47

1375

GBp

185.0000

CHIX

592150284838568000

11/07/2025

14:56:47

3096

GBp

185.0000

XLON

606224033673934000

11/07/2025

15:02:44

1375

GBp

185.0000

CHIX

592150284838708000

11/07/2025

15:02:44

1375

GBp

185.0000

CHIX

592150284838708000

11/07/2025

15:02:44

1375

GBp

185.0000

AQXE

592150284838708000

11/07/2025

15:02:44

1414

GBp

185.0000

AQXE

592150284838708000

11/07/2025

15:02:44

1375

GBp

185.0000

CHIX

606224033674067000

11/07/2025

15:02:44

1375

GBp

185.0000

BATE

606224033674067000

11/07/2025

15:02:44

2480

GBp

185.0000

XLON

592150284838708000

11/07/2025

15:02:44

1740

GBp

185.0000

XLON

592150284838708000

11/07/2025

15:02:44

1375

GBp

185.0000

TRQX

606224033674067000

11/07/2025

15:02:44

3096

GBp

185.0000

XLON

606224033674067000

11/07/2025

15:02:44

4125

GBp

185.0000

XLON

606224033674067000

11/07/2025

15:10:01

1375

GBp

185.0000

AQXE

592150284838864000

11/07/2025

15:10:01

2750

GBp

185.0000

CHIX

592150284838864000

11/07/2025

15:10:01

4207

GBp

185.0000

XLON

592150284838864000

11/07/2025

15:10:01

3938

GBp

185.0000

XLON

592150284838864000

11/07/2025

15:10:01

1375

GBp

185.0000

CHIX

606224033674216000

11/07/2025

15:10:01

1375

GBp

185.0000

AQXE

606224033674216000

11/07/2025

15:10:01

3913

GBp

185.0000

XLON

606224033674216000

11/07/2025

15:56:56

1209

GBp

185.0000

CHIX

606224033675084000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBDOBKDBOD