Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos , 16 July 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.
Aggregate information:
| Date of purchase |
15 July 2025 |
| Aggregate number of ordinary shares purchased: |
992,704 |
| Lowest price paid per share (GBp): |
184.30p |
| Highest price paid per share (GBp): |
188.70p |
| Volume weighted average price paid (GBp): |
186.34p |
The purchased ordinary shares will be cancelled.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,659,437,686, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,651,948,642. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information on shares purchased according to trading venues:
| |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
186.35 |
573,033 |
184.30 |
188.70 |
| BATS Europe |
185.80 |
123,949 |
184.30 |
188.30 |
| CHI-X Europe |
186.96 |
182,005 |
184.80 |
188.70 |
| Aquis Exchange |
185.53 |
68,185 |
184.50 |
188.40 |
| Turquoise |
186.44 |
45,532 |
184.80 |
188.60 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 37,368,062 ordinary shares in aggregate, at a volume weighted average price of 148.1692 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
| Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
| 15/07/2025 |
08:15:50 |
1000 |
GBp |
188.7000 |
XLON |
606225449241568000 |
| 15/07/2025 |
08:17:19 |
1489 |
GBp |
188.7000 |
XLON |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
4403 |
GBp |
188.7000 |
XLON |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
1543 |
GBp |
188.7000 |
XLON |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
1360 |
GBp |
188.7000 |
CHIX |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
1360 |
GBp |
188.7000 |
XLON |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
2866 |
GBp |
188.7000 |
XLON |
606225449241590000 |
| 15/07/2025 |
08:17:19 |
1360 |
GBp |
188.7000 |
CHIX |
606225449241590000 |
| 15/07/2025 |
08:17:19 |
2720 |
GBp |
188.7000 |
CHIX |
606225449241590000 |
| 15/07/2025 |
08:17:19 |
1940 |
GBp |
188.7000 |
XLON |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
2140 |
GBp |
188.7000 |
XLON |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
4080 |
GBp |
188.7000 |
XLON |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
339 |
GBp |
188.7000 |
XLON |
592151700405948000 |
| 15/07/2025 |
08:17:19 |
3195 |
GBp |
188.7000 |
CHIX |
606225449241590000 |
| 15/07/2025 |
08:17:19 |
1360 |
GBp |
188.7000 |
CHIX |
606225449241590000 |
| 15/07/2025 |
08:17:19 |
10 |
GBp |
188.7000 |
XLON |
592151700405949000 |
| 15/07/2025 |
08:17:19 |
3528 |
GBp |
188.7000 |
XLON |
592151700405949000 |
| 15/07/2025 |
08:17:19 |
2029 |
GBp |
188.7000 |
XLON |
606225449241590000 |
| 15/07/2025 |
08:22:52 |
1612 |
GBp |
188.5000 |
XLON |
592151700406032000 |
| 15/07/2025 |
08:22:52 |
1612 |
GBp |
188.5000 |
CHIX |
592151700406032000 |
| 15/07/2025 |
08:22:52 |
1360 |
GBp |
188.4000 |
AQXE |
592151700406032000 |
| 15/07/2025 |
08:22:52 |
1775 |
GBp |
188.4000 |
CHIX |
606225449241669000 |
| 15/07/2025 |
08:22:52 |
4080 |
GBp |
188.4000 |
XLON |
592151700406032000 |
| 15/07/2025 |
08:23:20 |
1613 |
GBp |
188.2000 |
CHIX |
592151700406041000 |
| 15/07/2025 |
08:41:22 |
1380 |
GBp |
188.5000 |
XLON |
592151700406317000 |
| 15/07/2025 |
08:41:22 |
969 |
GBp |
188.5000 |
CHIX |
592151700406317000 |
| 15/07/2025 |
08:41:22 |
412 |
GBp |
188.5000 |
CHIX |
592151700406317000 |
| 15/07/2025 |
08:41:22 |
3815 |
GBp |
188.4000 |
XLON |
592151700406317000 |
| 15/07/2025 |
08:41:22 |
1379 |
GBp |
188.4000 |
XLON |
606225449241939000 |
| 15/07/2025 |
08:45:06 |
1360 |
GBp |
188.4000 |
AQXE |
592151700406372000 |
| 15/07/2025 |
08:46:54 |
1360 |
GBp |
188.6000 |
CHIX |
592151700406400000 |
| 15/07/2025 |
08:54:00 |
1360 |
GBp |
188.6000 |
TRQX |
592151700406506000 |
| 15/07/2025 |
08:54:00 |
2892 |
GBp |
188.6000 |
XLON |
592151700406506000 |
| 15/07/2025 |
08:54:00 |
1360 |
GBp |
188.6000 |
XLON |
592151700406506000 |
| 15/07/2025 |
08:54:00 |
3242 |
GBp |
188.6000 |
CHIX |
592151700406506000 |
| 15/07/2025 |
08:54:00 |
1360 |
GBp |
188.6000 |
TRQX |
606225449242118000 |
| 15/07/2025 |
08:54:00 |
4057 |
GBp |
188.6000 |
XLON |
606225449242118000 |
| 15/07/2025 |
08:54:00 |
2720 |
GBp |
188.6000 |
XLON |
606225449242118000 |
| 15/07/2025 |
08:54:00 |
2720 |
GBp |
188.6000 |
CHIX |
606225449242118000 |
| 15/07/2025 |
08:54:00 |
2067 |
GBp |
188.6000 |
XLON |
606225449242118000 |
| 15/07/2025 |
08:54:00 |
1548 |
GBp |
188.6000 |
CHIX |
606225449242118000 |
| 15/07/2025 |
08:54:00 |
642 |
GBp |
188.6000 |
CHIX |
606225449242118000 |
| 15/07/2025 |
08:54:00 |
4900 |
GBp |
188.6000 |
XLON |
592151700406506000 |
| 15/07/2025 |
08:54:00 |
481 |
GBp |
188.6000 |
XLON |
592151700406506000 |
| 15/07/2025 |
08:54:00 |
1315 |
GBp |
188.6000 |
XLON |
606225449242118000 |
| 15/07/2025 |
08:56:06 |
1360 |
GBp |
188.6000 |
CHIX |
592151700406544000 |
| 15/07/2025 |
08:56:06 |
837 |
GBp |
188.6000 |
CHIX |
592151700406544000 |
| 15/07/2025 |
08:56:06 |
801 |
GBp |
188.6000 |
CHIX |
592151700406544000 |
| 15/07/2025 |
08:56:06 |
4500 |
GBp |
188.6000 |
XLON |
606225449242153000 |
| 15/07/2025 |
08:56:06 |
4200 |
GBp |
188.6000 |
XLON |
592151700406544000 |
| 15/07/2025 |
08:56:06 |
1288 |
GBp |
188.6000 |
XLON |
592151700406544000 |
| 15/07/2025 |
08:56:06 |
290 |
GBp |
188.6000 |
XLON |
606225449242153000 |
| 15/07/2025 |
08:56:06 |
2 |
GBp |
188.6000 |
XLON |
606225449242153000 |
| 15/07/2025 |
08:56:06 |
1590 |
GBp |
188.6000 |
XLON |
606225449242153000 |
| 15/07/2025 |
09:09:47 |
11 |
GBp |
188.3000 |
TRQX |
592151700406780000 |
| 15/07/2025 |
09:14:03 |
1598 |
GBp |
188.3000 |
CHIX |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
1360 |
GBp |
188.3000 |
AQXE |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
418 |
GBp |
188.3000 |
BATE |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
1579 |
GBp |
188.3000 |
XLON |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
1160 |
GBp |
188.3000 |
BATE |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
1349 |
GBp |
188.3000 |
TRQX |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
1972 |
GBp |
188.3000 |
XLON |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
860 |
GBp |
188.3000 |
XLON |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
1360 |
GBp |
188.3000 |
CHIX |
606225449242443000 |
| 15/07/2025 |
09:14:03 |
1579 |
GBp |
188.3000 |
CHIX |
606225449242443000 |
| 15/07/2025 |
09:14:03 |
1578 |
GBp |
188.3000 |
BATE |
606225449242443000 |
| 15/07/2025 |
09:14:03 |
1845 |
GBp |
188.3000 |
XLON |
606225449242443000 |
| 15/07/2025 |
09:14:03 |
1578 |
GBp |
188.3000 |
XLON |
606225449242443000 |
| 15/07/2025 |
09:14:03 |
5400 |
GBp |
188.3000 |
XLON |
592151700406852000 |
| 15/07/2025 |
09:14:03 |
2171 |
GBp |
188.3000 |
XLON |
606225449242443000 |
| 15/07/2025 |
09:19:41 |
1360 |
GBp |
188.2000 |
CHIX |
592151700406938000 |
| 15/07/2025 |
09:19:41 |
3696 |
GBp |
188.2000 |
XLON |
606225449242524000 |
| 15/07/2025 |
09:19:41 |
1419 |
GBp |
188.2000 |
BATE |
606225449242524000 |
| 15/07/2025 |
09:19:41 |
2156 |
GBp |
188.2000 |
XLON |
592151700406938000 |
| 15/07/2025 |
09:27:00 |
1360 |
GBp |
187.7000 |
BATE |
592151700407046000 |
| 15/07/2025 |
09:27:00 |
4080 |
GBp |
187.7000 |
CHIX |
606225449242625000 |
| 15/07/2025 |
09:27:00 |
1086 |
GBp |
187.7000 |
XLON |
606225449242625000 |
| 15/07/2025 |
09:27:00 |
1113 |
GBp |
187.7000 |
XLON |
606225449242625000 |
| 15/07/2025 |
09:28:05 |
1110 |
GBp |
187.6000 |
CHIX |
606225449242642000 |
| 15/07/2025 |
09:28:54 |
281 |
GBp |
187.6000 |
CHIX |
606225449242653000 |
| 15/07/2025 |
09:33:26 |
1360 |
GBp |
187.6000 |
CHIX |
592151700407153000 |
| 15/07/2025 |
09:33:26 |
4497 |
GBp |
187.6000 |
XLON |
592151700407153000 |
| 15/07/2025 |
09:33:26 |
1360 |
GBp |
187.6000 |
BATE |
606225449242727000 |
| 15/07/2025 |
09:33:26 |
1399 |
GBp |
187.6000 |
AQXE |
606225449242727000 |
| 15/07/2025 |
09:47:50 |
2238 |
GBp |
187.9000 |
XLON |
592151700407367000 |
| 15/07/2025 |
09:47:50 |
1519 |
GBp |
187.9000 |
XLON |
592151700407367000 |
| 15/07/2025 |
09:47:50 |
1254 |
GBp |
187.9000 |
CHIX |
592151700407367000 |
| 15/07/2025 |
09:47:50 |
106 |
GBp |
187.9000 |
CHIX |
592151700407367000 |
| 15/07/2025 |
09:47:50 |
694 |
GBp |
187.9000 |
BATE |
606225449242929000 |
| 15/07/2025 |
09:47:50 |
1580 |
GBp |
187.9000 |
CHIX |
606225449242929000 |
| 15/07/2025 |
09:47:50 |
666 |
GBp |
187.9000 |
BATE |
606225449242929000 |
| 15/07/2025 |
09:47:50 |
1038 |
GBp |
187.9000 |
XLON |
606225449242929000 |
| 15/07/2025 |
09:47:50 |
1509 |
GBp |
187.9000 |
XLON |
606225449242929000 |
| 15/07/2025 |
09:47:50 |
1533 |
GBp |
187.9000 |
XLON |
606225449242929000 |
| 15/07/2025 |
09:47:50 |
1028 |
GBp |
187.9000 |
AQXE |
592151700407367000 |
| 15/07/2025 |
09:47:50 |
1475 |
GBp |
187.9000 |
BATE |
592151700407367000 |
| 15/07/2025 |
09:47:50 |
236 |
GBp |
187.9000 |
CHIX |
606225449242929000 |
| 15/07/2025 |
10:01:32 |
1521 |
GBp |
188.1000 |
CHIX |
592151700407594000 |
| 15/07/2025 |
10:01:32 |
1360 |
GBp |
188.1000 |
BATE |
592151700407594000 |
| 15/07/2025 |
10:01:32 |
1360 |
GBp |
188.1000 |
TRQX |
592151700407594000 |
| 15/07/2025 |
10:01:32 |
1553 |
GBp |
188.1000 |
CHIX |
592151700407594000 |
| 15/07/2025 |
10:01:32 |
1360 |
GBp |
188.1000 |
TRQX |
592151700407594000 |
| 15/07/2025 |
10:01:32 |
3862 |
GBp |
188.1000 |
XLON |
592151700407594000 |
| 15/07/2025 |
10:01:32 |
1360 |
GBp |
188.1000 |
CHIX |
606225449243143000 |
| 15/07/2025 |
10:01:32 |
1525 |
GBp |
188.1000 |
BATE |
606225449243143000 |
| 15/07/2025 |
10:01:32 |
2175 |
GBp |
188.1000 |
XLON |
606225449243143000 |
| 15/07/2025 |
10:01:32 |
2720 |
GBp |
188.1000 |
CHIX |
606225449243143000 |
| 15/07/2025 |
10:01:32 |
2111 |
GBp |
188.1000 |
XLON |
606225449243143000 |
| 15/07/2025 |
10:01:32 |
1199 |
GBp |
188.1000 |
XLON |
606225449243143000 |
| 15/07/2025 |
10:01:32 |
106 |
GBp |
188.1000 |
XLON |
606225449243143000 |
| 15/07/2025 |
10:01:32 |
23 |
GBp |
188.1000 |
XLON |
592151700407594000 |
| 15/07/2025 |
10:20:57 |
2194 |
GBp |
187.7000 |
XLON |
592151700407898000 |
| 15/07/2025 |
10:20:57 |
1609 |
GBp |
187.7000 |
XLON |
592151700407898000 |
| 15/07/2025 |
10:20:57 |
1610 |
GBp |
187.7000 |
CHIX |
592151700407898000 |
| 15/07/2025 |
10:20:57 |
1609 |
GBp |
187.7000 |
CHIX |
592151700407898000 |
| 15/07/2025 |
10:20:57 |
1179 |
GBp |
187.7000 |
BATE |
592151700407898000 |
| 15/07/2025 |
10:20:57 |
1613 |
GBp |
187.7000 |
XLON |
606225449243427000 |
| 15/07/2025 |
10:20:57 |
1609 |
GBp |
187.7000 |
XLON |
606225449243427000 |
| 15/07/2025 |
10:20:57 |
995 |
GBp |
187.7000 |
XLON |
606225449243427000 |
| 15/07/2025 |
10:20:57 |
618 |
GBp |
187.7000 |
XLON |
606225449243427000 |
| 15/07/2025 |
10:20:57 |
380 |
GBp |
187.7000 |
CHIX |
606225449243427000 |
| 15/07/2025 |
10:20:57 |
1231 |
GBp |
187.7000 |
CHIX |
606225449243427000 |
| 15/07/2025 |
10:20:57 |
433 |
GBp |
187.7000 |
BATE |
592151700407898000 |
| 15/07/2025 |
10:20:57 |
1611 |
GBp |
187.6000 |
BATE |
592151700407898000 |
| 15/07/2025 |
10:20:57 |
1360 |
GBp |
187.6000 |
CHIX |
592151700407898000 |
| 15/07/2025 |
10:20:57 |
1109 |
GBp |
187.6000 |
XLON |
606225449243427000 |
| 15/07/2025 |
10:20:57 |
3220 |
GBp |
187.6000 |
XLON |
606225449243427000 |
| 15/07/2025 |
10:20:57 |
1498 |
GBp |
187.6000 |
XLON |
592151700407898000 |
| 15/07/2025 |
10:23:24 |
281 |
GBp |
187.5000 |
XLON |
606225449243469000 |
| 15/07/2025 |
10:23:24 |
1328 |
GBp |
187.5000 |
XLON |
606225449243469000 |
| 15/07/2025 |
10:34:44 |
1392 |
GBp |
187.5000 |
CHIX |
606225449243625000 |
| 15/07/2025 |
10:34:44 |
366 |
GBp |
187.5000 |
CHIX |
606225449243625000 |
| 15/07/2025 |
10:40:30 |
1036 |
GBp |
187.7000 |
XLON |
592151700408194000 |
| 15/07/2025 |
10:40:30 |
4423 |
GBp |
187.7000 |
XLON |
592151700408194000 |
| 15/07/2025 |
10:40:30 |
1360 |
GBp |
187.7000 |
TRQX |
592151700408194000 |
| 15/07/2025 |
10:40:30 |
1360 |
GBp |
187.7000 |
CHIX |
606225449243707000 |
| 15/07/2025 |
10:40:30 |
600 |
GBp |
187.7000 |
XLON |
592151700408194000 |
| 15/07/2025 |
10:40:30 |
4624 |
GBp |
187.7000 |
XLON |
592151700408194000 |
| 15/07/2025 |
10:40:30 |
931 |
GBp |
187.7000 |
XLON |
606225449243707000 |
| 15/07/2025 |
10:47:28 |
307 |
GBp |
187.7000 |
XLON |
606225449243799000 |
| 15/07/2025 |
10:47:28 |
1215 |
GBp |
187.7000 |
XLON |
606225449243799000 |
| 15/07/2025 |
10:50:01 |
1360 |
GBp |
187.6000 |
CHIX |
592151700408330000 |
| 15/07/2025 |
10:50:01 |
1704 |
GBp |
187.6000 |
XLON |
592151700408330000 |
| 15/07/2025 |
10:50:01 |
3646 |
GBp |
187.6000 |
XLON |
592151700408330000 |
| 15/07/2025 |
10:50:01 |
1360 |
GBp |
187.6000 |
BATE |
606225449243835000 |
| 15/07/2025 |
10:50:01 |
221 |
GBp |
187.6000 |
BATE |
606225449243835000 |
| 15/07/2025 |
10:50:01 |
958 |
GBp |
187.6000 |
TRQX |
606225449243835000 |
| 15/07/2025 |
10:50:01 |
2720 |
GBp |
187.6000 |
CHIX |
606225449243835000 |
| 15/07/2025 |
10:50:01 |
1302 |
GBp |
187.6000 |
BATE |
606225449243835000 |
| 15/07/2025 |
10:50:01 |
594 |
GBp |
187.6000 |
TRQX |
606225449243835000 |
| 15/07/2025 |
10:51:46 |
1322 |
GBp |
187.3000 |
CHIX |
606225449243858000 |
| 15/07/2025 |
11:18:06 |
756 |
GBp |
187.5000 |
TRQX |
592151700408754000 |
| 15/07/2025 |
11:18:06 |
756 |
GBp |
187.5000 |
BATE |
606225449244236000 |
| 15/07/2025 |
11:18:06 |
2107 |
GBp |
187.5000 |
BATE |
606225449244236000 |
| 15/07/2025 |
11:19:07 |
705 |
GBp |
187.5000 |
CHIX |
606225449244250000 |
| 15/07/2025 |
11:19:07 |
1490 |
GBp |
187.6000 |
XLON |
592151700408769000 |
| 15/07/2025 |
11:19:07 |
6723 |
GBp |
187.6000 |
XLON |
606225449244250000 |
| 15/07/2025 |
11:24:30 |
1585 |
GBp |
187.5000 |
XLON |
592151700408838000 |
| 15/07/2025 |
11:24:30 |
1841 |
GBp |
187.5000 |
XLON |
592151700408838000 |
| 15/07/2025 |
11:26:22 |
1360 |
GBp |
187.5000 |
XLON |
592151700408861000 |
| 15/07/2025 |
11:26:22 |
1652 |
GBp |
187.5000 |
CHIX |
606225449244336000 |
| 15/07/2025 |
11:27:45 |
226 |
GBp |
187.5000 |
XLON |
592151700408881000 |
| 15/07/2025 |
11:27:45 |
144 |
GBp |
187.5000 |
BATE |
592151700408881000 |
| 15/07/2025 |
11:27:45 |
1319 |
GBp |
187.5000 |
BATE |
592151700408881000 |
| 15/07/2025 |
11:27:45 |
638 |
GBp |
187.5000 |
BATE |
592151700408881000 |
| 15/07/2025 |
11:27:45 |
139 |
GBp |
187.5000 |
TRQX |
606225449244354000 |
| 15/07/2025 |
11:27:45 |
132 |
GBp |
187.5000 |
CHIX |
606225449244354000 |
| 15/07/2025 |
11:28:56 |
520 |
GBp |
187.5000 |
XLON |
592151700408896000 |
| 15/07/2025 |
11:28:56 |
447 |
GBp |
187.4000 |
XLON |
606225449244368000 |
| 15/07/2025 |
11:29:06 |
400 |
GBp |
187.5000 |
CHIX |
592151700408898000 |
| 15/07/2025 |
11:32:04 |
100 |
GBp |
187.5000 |
CHIX |
592151700408943000 |
| 15/07/2025 |
11:32:04 |
1090 |
GBp |
187.5000 |
CHIX |
592151700408943000 |
| 15/07/2025 |
11:32:04 |
1701 |
GBp |
187.5000 |
AQXE |
606225449244413000 |
| 15/07/2025 |
11:32:11 |
1360 |
GBp |
187.4000 |
BATE |
592151700408945000 |
| 15/07/2025 |
11:32:11 |
4119 |
GBp |
187.4000 |
XLON |
606225449244415000 |
| 15/07/2025 |
11:32:11 |
1360 |
GBp |
187.4000 |
TRQX |
606225449244415000 |
| 15/07/2025 |
11:32:11 |
723 |
GBp |
187.4000 |
XLON |
592151700408945000 |
| 15/07/2025 |
11:32:11 |
4532 |
GBp |
187.4000 |
XLON |
592151700408945000 |
| 15/07/2025 |
11:32:11 |
1360 |
GBp |
187.4000 |
CHIX |
606225449244415000 |
| 15/07/2025 |
11:32:11 |
1360 |
GBp |
187.4000 |
AQXE |
592151700408945000 |
| 15/07/2025 |
11:32:11 |
1360 |
GBp |
187.4000 |
BATE |
592151700408945000 |
| 15/07/2025 |
11:32:11 |
3895 |
GBp |
187.4000 |
CHIX |
606225449244415000 |
| 15/07/2025 |
11:32:16 |
2104 |
GBp |
187.4000 |
XLON |
606225449244416000 |
| 15/07/2025 |
11:32:16 |
663 |
GBp |
187.4000 |
XLON |
606225449244416000 |
| 15/07/2025 |
11:44:57 |
1360 |
GBp |
187.0000 |
CHIX |
592151700409125000 |
| 15/07/2025 |
11:44:57 |
1599 |
GBp |
187.0000 |
CHIX |
592151700409125000 |
| 15/07/2025 |
11:44:57 |
1385 |
GBp |
187.0000 |
CHIX |
592151700409125000 |
| 15/07/2025 |
11:44:57 |
1360 |
GBp |
187.0000 |
BATE |
606225449244584000 |
| 15/07/2025 |
11:44:57 |
4449 |
GBp |
187.0000 |
XLON |
592151700409125000 |
| 15/07/2025 |
11:44:57 |
1360 |
GBp |
187.0000 |
XLON |
606225449244584000 |
| 15/07/2025 |
12:03:45 |
2146 |
GBp |
187.0000 |
CHIX |
592151700409412000 |
| 15/07/2025 |
12:09:17 |
574 |
GBp |
187.0000 |
CHIX |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
1599 |
GBp |
187.0000 |
CHIX |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
1788 |
GBp |
187.0000 |
XLON |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
1360 |
GBp |
187.0000 |
BATE |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
1173 |
GBp |
187.0000 |
TRQX |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
1604 |
GBp |
187.0000 |
XLON |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
2842 |
GBp |
187.0000 |
XLON |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
405 |
GBp |
187.0000 |
TRQX |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
1360 |
GBp |
187.0000 |
AQXE |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
277 |
GBp |
187.0000 |
XLON |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
1578 |
GBp |
187.0000 |
XLON |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
1269 |
GBp |
187.0000 |
CHIX |
606225449244922000 |
| 15/07/2025 |
12:09:17 |
91 |
GBp |
187.0000 |
CHIX |
606225449244922000 |
| 15/07/2025 |
12:09:17 |
1610 |
GBp |
187.0000 |
CHIX |
606225449244922000 |
| 15/07/2025 |
12:09:17 |
1360 |
GBp |
187.0000 |
BATE |
606225449244922000 |
| 15/07/2025 |
12:09:17 |
1897 |
GBp |
187.0000 |
XLON |
606225449244922000 |
| 15/07/2025 |
12:09:17 |
1360 |
GBp |
187.0000 |
CHIX |
606225449244922000 |
| 15/07/2025 |
12:09:17 |
1360 |
GBp |
187.0000 |
AQXE |
606225449244922000 |
| 15/07/2025 |
12:09:17 |
2157 |
GBp |
187.0000 |
XLON |
592151700409484000 |
| 15/07/2025 |
12:09:17 |
280 |
GBp |
187.0000 |
XLON |
606225449244922000 |
| 15/07/2025 |
12:40:14 |
360 |
GBp |
187.1000 |
XLON |
606225449245337000 |
| 15/07/2025 |
12:40:14 |
435 |
GBp |
187.1000 |
XLON |
606225449245337000 |
| 15/07/2025 |
12:40:14 |
2226 |
GBp |
187.1000 |
CHIX |
592151700409930000 |
| 15/07/2025 |
12:40:14 |
380 |
GBp |
187.1000 |
CHIX |
592151700409930000 |
| 15/07/2025 |
12:40:14 |
1223 |
GBp |
187.1000 |
XLON |
592151700409930000 |
| 15/07/2025 |
12:40:14 |
2857 |
GBp |
187.1000 |
XLON |
592151700409930000 |
| 15/07/2025 |
12:40:14 |
3715 |
GBp |
187.1000 |
CHIX |
606225449245337000 |
| 15/07/2025 |
12:40:14 |
91 |
GBp |
187.1000 |
CHIX |
592151700409930000 |
| 15/07/2025 |
12:40:20 |
227 |
GBp |
187.1000 |
XLON |
606225449245340000 |
| 15/07/2025 |
12:40:20 |
2209 |
GBp |
187.1000 |
XLON |
606225449245340000 |
| 15/07/2025 |
12:40:34 |
305 |
GBp |
187.0000 |
BATE |
592151700409937000 |
| 15/07/2025 |
12:40:34 |
1360 |
GBp |
187.0000 |
CHIX |
592151700409937000 |
| 15/07/2025 |
12:40:34 |
4612 |
GBp |
187.0000 |
XLON |
606225449245344000 |
| 15/07/2025 |
12:40:34 |
1153 |
GBp |
187.0000 |
XLON |
606225449245344000 |
| 15/07/2025 |
12:40:34 |
316 |
GBp |
187.0000 |
TRQX |
592151700409937000 |
| 15/07/2025 |
12:40:34 |
659 |
GBp |
187.0000 |
XLON |
606225449245344000 |
| 15/07/2025 |
12:40:34 |
4695 |
GBp |
187.0000 |
XLON |
606225449245344000 |
| 15/07/2025 |
12:40:34 |
1360 |
GBp |
187.0000 |
CHIX |
592151700409937000 |
| 15/07/2025 |
12:40:34 |
1044 |
GBp |
187.0000 |
TRQX |
592151700409937000 |
| 15/07/2025 |
12:40:34 |
2720 |
GBp |
187.0000 |
XLON |
606225449245344000 |
| 15/07/2025 |
12:40:34 |
1802 |
GBp |
187.0000 |
AQXE |
606225449245344000 |
| 15/07/2025 |
12:40:34 |
765 |
GBp |
187.0000 |
XLON |
592151700409937000 |
| 15/07/2025 |
13:05:31 |
1000 |
GBp |
187.1000 |
XLON |
592151700410325000 |
| 15/07/2025 |
13:05:31 |
2732 |
GBp |
187.1000 |
XLON |
592151700410325000 |
| 15/07/2025 |
13:05:31 |
1360 |
GBp |
187.1000 |
CHIX |
606225449245709000 |
| 15/07/2025 |
13:05:31 |
2323 |
GBp |
187.1000 |
XLON |
592151700410325000 |
| 15/07/2025 |
13:05:31 |
847 |
GBp |
187.1000 |
XLON |
592151700410325000 |
| 15/07/2025 |
13:05:31 |
5344 |
GBp |
187.1000 |
XLON |
592151700410325000 |
| 15/07/2025 |
13:05:31 |
2013 |
GBp |
187.1000 |
CHIX |
606225449245709000 |
| 15/07/2025 |
13:05:31 |
707 |
GBp |
187.1000 |
CHIX |
606225449245709000 |
| 15/07/2025 |
13:05:31 |
874 |
GBp |
187.1000 |
XLON |
592151700410325000 |
| 15/07/2025 |
13:07:31 |
2573 |
GBp |
187.0000 |
XLON |
592151700410352000 |
| 15/07/2025 |
13:07:31 |
1588 |
GBp |
187.0000 |
CHIX |
592151700410352000 |
| 15/07/2025 |
13:07:31 |
2720 |
GBp |
187.0000 |
CHIX |
606225449245734000 |
| 15/07/2025 |
13:14:55 |
1552 |
GBp |
187.0000 |
CHIX |
606225449245837000 |
| 15/07/2025 |
13:14:55 |
433 |
GBp |
187.0000 |
CHIX |
606225449245837000 |
| 15/07/2025 |
13:29:31 |
658 |
GBp |
187.1000 |
TRQX |
592151700410679000 |
| 15/07/2025 |
13:29:31 |
1382 |
GBp |
187.1000 |
TRQX |
592151700410679000 |
| 15/07/2025 |
13:29:31 |
229 |
GBp |
187.1000 |
TRQX |
592151700410679000 |
| 15/07/2025 |
13:29:31 |
223 |
GBp |
187.1000 |
TRQX |
606225449246040000 |
| 15/07/2025 |
13:29:31 |
452 |
GBp |
187.1000 |
TRQX |
606225449246040000 |
| 15/07/2025 |
13:29:31 |
1948 |
GBp |
187.1000 |
TRQX |
606225449246040000 |
| 15/07/2025 |
13:29:31 |
1752 |
GBp |
187.1000 |
TRQX |
606225449246040000 |
| 15/07/2025 |
13:29:31 |
39 |
GBp |
187.1000 |
TRQX |
606225449246040000 |
| 15/07/2025 |
13:29:31 |
504 |
GBp |
187.1000 |
CHIX |
592151700410679000 |
| 15/07/2025 |
13:29:31 |
77 |
GBp |
187.1000 |
XLON |
606225449246040000 |
| 15/07/2025 |
13:30:27 |
666 |
GBp |
187.1000 |
XLON |
606225449246060000 |
| 15/07/2025 |
13:30:39 |
474 |
GBp |
187.2000 |
XLON |
606225449246064000 |
| 15/07/2025 |
13:30:39 |
203 |
GBp |
187.2000 |
XLON |
606225449246064000 |
| 15/07/2025 |
13:30:39 |
915 |
GBp |
187.2000 |
XLON |
592151700410705000 |
| 15/07/2025 |
13:30:39 |
860 |
GBp |
187.2000 |
XLON |
592151700410705000 |
| 15/07/2025 |
13:30:39 |
83 |
GBp |
187.2000 |
XLON |
592151700410705000 |
| 15/07/2025 |
13:30:39 |
255 |
GBp |
187.2000 |
XLON |
592151700410705000 |
| 15/07/2025 |
13:30:59 |
2790 |
GBp |
187.2000 |
XLON |
592151700410711000 |
| 15/07/2025 |
13:31:03 |
1500 |
GBp |
187.2000 |
XLON |
606225449246073000 |
| 15/07/2025 |
13:31:45 |
987 |
GBp |
187.2000 |
XLON |
606225449246084000 |
| 15/07/2025 |
13:32:47 |
1201 |
GBp |
187.2000 |
XLON |
606225449246102000 |
| 15/07/2025 |
13:32:47 |
362 |
GBp |
187.2000 |
XLON |
606225449246102000 |
| 15/07/2025 |
13:32:56 |
300 |
GBp |
187.2000 |
XLON |
606225449246105000 |
| 15/07/2025 |
13:32:56 |
970 |
GBp |
187.2000 |
XLON |
606225449246105000 |
| 15/07/2025 |
13:32:56 |
539 |
GBp |
187.2000 |
XLON |
606225449246105000 |
| 15/07/2025 |
13:33:12 |
1360 |
GBp |
187.1000 |
AQXE |
592151700410753000 |
| 15/07/2025 |
13:33:34 |
3814 |
GBp |
187.1000 |
XLON |
606225449246115000 |
| 15/07/2025 |
13:33:34 |
1160 |
GBp |
187.1000 |
CHIX |
592151700410759000 |
| 15/07/2025 |
13:33:34 |
124 |
GBp |
187.1000 |
CHIX |
592151700410759000 |
| 15/07/2025 |
13:33:34 |
2773 |
GBp |
187.1000 |
CHIX |
592151700410759000 |
| 15/07/2025 |
13:33:34 |
1160 |
GBp |
187.1000 |
BATE |
606225449246115000 |
| 15/07/2025 |
13:33:34 |
200 |
GBp |
187.1000 |
BATE |
606225449246115000 |
| 15/07/2025 |
13:33:34 |
2000 |
GBp |
187.1000 |
XLON |
606225449246115000 |
| 15/07/2025 |
13:33:34 |
596 |
GBp |
187.1000 |
XLON |
606225449246115000 |
| 15/07/2025 |
13:33:34 |
1360 |
GBp |
187.1000 |
XLON |
592151700410759000 |
| 15/07/2025 |
13:33:34 |
1360 |
GBp |
187.1000 |
CHIX |
592151700410759000 |
| 15/07/2025 |
13:33:34 |
5247 |
GBp |
187.1000 |
XLON |
606225449246115000 |
| 15/07/2025 |
13:33:38 |
1455 |
GBp |
187.1000 |
XLON |
606225449246116000 |
| 15/07/2025 |
13:41:31 |
1499 |
GBp |
186.8000 |
CHIX |
592151700410897000 |
| 15/07/2025 |
13:41:31 |
1503 |
GBp |
186.8000 |
CHIX |
592151700410897000 |
| 15/07/2025 |
13:41:31 |
1360 |
GBp |
186.8000 |
BATE |
606225449246243000 |
| 15/07/2025 |
13:41:31 |
1501 |
GBp |
186.8000 |
CHIX |
606225449246243000 |
| 15/07/2025 |
13:41:31 |
5870 |
GBp |
186.8000 |
XLON |
592151700410897000 |
| 15/07/2025 |
13:41:31 |
1499 |
GBp |
186.8000 |
XLON |
606225449246243000 |
| 15/07/2025 |
13:48:36 |
1391 |
GBp |
186.3000 |
BATE |
592151700411026000 |
| 15/07/2025 |
13:48:36 |
1385 |
GBp |
186.3000 |
CHIX |
606225449246363000 |
| 15/07/2025 |
13:48:36 |
1387 |
GBp |
186.3000 |
CHIX |
606225449246363000 |
| 15/07/2025 |
13:48:36 |
3903 |
GBp |
186.2000 |
CHIX |
592151700411026000 |
| 15/07/2025 |
13:48:45 |
2928 |
GBp |
186.2000 |
XLON |
606225449246365000 |
| 15/07/2025 |
13:48:45 |
177 |
GBp |
186.2000 |
CHIX |
592151700411028000 |
| 15/07/2025 |
13:48:51 |
22 |
GBp |
186.2000 |
XLON |
592151700411030000 |
| 15/07/2025 |
13:50:21 |
75 |
GBp |
186.2000 |
XLON |
592151700411054000 |
| 15/07/2025 |
14:01:15 |
117 |
GBp |
186.2000 |
XLON |
592151700411259000 |
| 15/07/2025 |
14:01:15 |
1459 |
GBp |
186.2000 |
XLON |
592151700411259000 |
| 15/07/2025 |
14:01:15 |
1360 |
GBp |
186.2000 |
CHIX |
592151700411259000 |
| 15/07/2025 |
14:01:15 |
1453 |
GBp |
186.2000 |
BATE |
592151700411259000 |
| 15/07/2025 |
14:01:15 |
1453 |
GBp |
186.2000 |
CHIX |
592151700411259000 |
| 15/07/2025 |
14:01:15 |
1488 |
GBp |
186.2000 |
CHIX |
592151700411259000 |
| 15/07/2025 |
14:01:15 |
883 |
GBp |
186.2000 |
XLON |
606225449246583000 |
| 15/07/2025 |
14:01:15 |
3474 |
GBp |
186.2000 |
XLON |
606225449246583000 |
| 15/07/2025 |
14:01:15 |
1450 |
GBp |
186.2000 |
TRQX |
606225449246583000 |
| 15/07/2025 |
14:01:15 |
1360 |
GBp |
186.2000 |
XLON |
592151700411259000 |
| 15/07/2025 |
14:12:01 |
1449 |
GBp |
186.1000 |
XLON |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
1453 |
GBp |
186.1000 |
XLON |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
1467 |
GBp |
186.1000 |
XLON |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
1620 |
GBp |
186.1000 |
XLON |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
1196 |
GBp |
186.1000 |
XLON |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
550 |
GBp |
186.1000 |
XLON |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
1068 |
GBp |
186.1000 |
XLON |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
1451 |
GBp |
186.1000 |
TRQX |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
1621 |
GBp |
186.1000 |
CHIX |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
1235 |
GBp |
186.1000 |
BATE |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
1649 |
GBp |
186.1000 |
CHIX |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
125 |
GBp |
186.1000 |
BATE |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
484 |
GBp |
186.1000 |
XLON |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
1433 |
GBp |
186.1000 |
XLON |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
1458 |
GBp |
186.1000 |
BATE |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
1360 |
GBp |
186.1000 |
CHIX |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
1515 |
GBp |
186.1000 |
XLON |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
337 |
GBp |
186.1000 |
AQXE |
592151700411451000 |
| 15/07/2025 |
14:12:01 |
52 |
GBp |
186.1000 |
XLON |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
63 |
GBp |
186.1000 |
XLON |
606225449246764000 |
| 15/07/2025 |
14:12:01 |
908 |
GBp |
186.1000 |
XLON |
592151700411451000 |
| 15/07/2025 |
14:20:31 |
1360 |
GBp |
186.0000 |
AQXE |
592151700411609000 |
| 15/07/2025 |
14:20:31 |
1611 |
GBp |
186.0000 |
TRQX |
592151700411609000 |
| 15/07/2025 |
14:20:31 |
4080 |
GBp |
186.0000 |
XLON |
592151700411609000 |
| 15/07/2025 |
14:20:31 |
1614 |
GBp |
186.0000 |
CHIX |
592151700411609000 |
| 15/07/2025 |
14:20:31 |
1621 |
GBp |
186.0000 |
XLON |
592151700411609000 |
| 15/07/2025 |
14:20:31 |
1611 |
GBp |
186.0000 |
CHIX |
592151700411609000 |
| 15/07/2025 |
14:20:31 |
1763 |
GBp |
186.0000 |
CHIX |
606225449246913000 |
| 15/07/2025 |
14:20:31 |
1244 |
GBp |
186.0000 |
BATE |
606225449246913000 |
| 15/07/2025 |
14:20:31 |
375 |
GBp |
186.0000 |
BATE |
606225449246913000 |
| 15/07/2025 |
14:20:31 |
1620 |
GBp |
186.0000 |
XLON |
606225449246913000 |
| 15/07/2025 |
14:20:31 |
1611 |
GBp |
186.0000 |
XLON |
606225449246913000 |
| 15/07/2025 |
14:30:20 |
1571 |
GBp |
185.7000 |
XLON |
592151700411831000 |
| 15/07/2025 |
14:30:20 |
1579 |
GBp |
185.7000 |
TRQX |
606225449247124000 |
| 15/07/2025 |
14:30:20 |
1571 |
GBp |
185.7000 |
XLON |
606225449247124000 |
| 15/07/2025 |
14:30:20 |
2720 |
GBp |
185.7000 |
CHIX |
592151700411831000 |
| 15/07/2025 |
14:30:20 |
2728 |
GBp |
185.7000 |
BATE |
606225449247124000 |
| 15/07/2025 |
14:30:20 |
1573 |
GBp |
185.7000 |
CHIX |
606225449247124000 |
| 15/07/2025 |
14:30:20 |
4500 |
GBp |
185.7000 |
XLON |
606225449247124000 |
| 15/07/2025 |
14:30:20 |
1360 |
GBp |
185.7000 |
XLON |
592151700411831000 |
| 15/07/2025 |
14:30:20 |
1399 |
GBp |
185.7000 |
CHIX |
606225449247124000 |
| 15/07/2025 |
14:33:07 |
3867 |
GBp |
185.4000 |
XLON |
592151700411918000 |
| 15/07/2025 |
14:33:07 |
1426 |
GBp |
185.4000 |
XLON |
592151700411918000 |
| 15/07/2025 |
14:33:07 |
1360 |
GBp |
185.4000 |
TRQX |
592151700411918000 |
| 15/07/2025 |
14:33:07 |
204 |
GBp |
185.4000 |
XLON |
592151700411918000 |
| 15/07/2025 |
14:33:07 |
1623 |
GBp |
185.4000 |
AQXE |
592151700411918000 |
| 15/07/2025 |
14:33:07 |
1776 |
GBp |
185.4000 |
CHIX |
592151700411918000 |
| 15/07/2025 |
14:33:07 |
1619 |
GBp |
185.4000 |
BATE |
592151700411918000 |
| 15/07/2025 |
14:33:07 |
1360 |
GBp |
185.4000 |
BATE |
606225449247207000 |
| 15/07/2025 |
14:33:09 |
645 |
GBp |
185.4000 |
XLON |
606225449247209000 |
| 15/07/2025 |
14:36:15 |
1496 |
GBp |
185.2000 |
BATE |
592151700412014000 |
| 15/07/2025 |
14:36:15 |
5080 |
GBp |
185.2000 |
XLON |
592151700412014000 |
| 15/07/2025 |
14:36:15 |
1501 |
GBp |
185.2000 |
CHIX |
606225449247299000 |
| 15/07/2025 |
14:36:15 |
1155 |
GBp |
185.2000 |
XLON |
606225449247299000 |
| 15/07/2025 |
14:36:15 |
976 |
GBp |
185.2000 |
XLON |
606225449247299000 |
| 15/07/2025 |
14:40:37 |
2295 |
GBp |
184.9000 |
CHIX |
606225449247408000 |
| 15/07/2025 |
14:40:37 |
266 |
GBp |
184.9000 |
CHIX |
606225449247408000 |
| 15/07/2025 |
14:43:13 |
4485 |
GBp |
184.9000 |
XLON |
592151700412200000 |
| 15/07/2025 |
14:43:13 |
1164 |
GBp |
184.9000 |
XLON |
592151700412200000 |
| 15/07/2025 |
14:43:13 |
1536 |
GBp |
184.9000 |
XLON |
606225449247478000 |
| 15/07/2025 |
14:43:13 |
367 |
GBp |
184.9000 |
XLON |
592151700412200000 |
| 15/07/2025 |
14:43:13 |
1524 |
GBp |
184.9000 |
CHIX |
592151700412200000 |
| 15/07/2025 |
14:43:13 |
159 |
GBp |
184.9000 |
CHIX |
606225449247478000 |
| 15/07/2025 |
14:43:13 |
1530 |
GBp |
184.9000 |
CHIX |
606225449247478000 |
| 15/07/2025 |
14:51:29 |
447 |
GBp |
185.0000 |
TRQX |
592151700412405000 |
| 15/07/2025 |
14:51:29 |
247 |
GBp |
185.0000 |
TRQX |
592151700412405000 |
| 15/07/2025 |
14:51:29 |
767 |
GBp |
185.0000 |
TRQX |
592151700412405000 |
| 15/07/2025 |
14:51:29 |
1173 |
GBp |
185.0000 |
AQXE |
606225449247675000 |
| 15/07/2025 |
14:51:29 |
1769 |
GBp |
185.0000 |
AQXE |
606225449247675000 |
| 15/07/2025 |
14:51:29 |
1370 |
GBp |
185.0000 |
AQXE |
606225449247675000 |
| 15/07/2025 |
14:51:29 |
1522 |
GBp |
184.8000 |
TRQX |
592151700412405000 |
| 15/07/2025 |
14:51:29 |
1537 |
GBp |
184.8000 |
XLON |
592151700412405000 |
| 15/07/2025 |
14:51:29 |
1609 |
GBp |
184.8000 |
XLON |
592151700412405000 |
| 15/07/2025 |
14:51:29 |
1360 |
GBp |
184.8000 |
XLON |
606225449247675000 |
| 15/07/2025 |
14:51:29 |
1611 |
GBp |
184.8000 |
XLON |
606225449247675000 |
| 15/07/2025 |
14:51:29 |
1466 |
GBp |
184.8000 |
CHIX |
592151700412405000 |
| 15/07/2025 |
14:51:29 |
1615 |
GBp |
184.8000 |
CHIX |
606225449247675000 |
| 15/07/2025 |
14:51:30 |
1531 |
GBp |
184.8000 |
XLON |
592151700412405000 |
| 15/07/2025 |
14:51:53 |
1535 |
GBp |
185.1000 |
XLON |
606225449247684000 |
| 15/07/2025 |
14:52:05 |
1535 |
GBp |
185.1000 |
XLON |
592151700412419000 |
| 15/07/2025 |
14:52:42 |
1620 |
GBp |
185.4000 |
XLON |
606225449247702000 |
| 15/07/2025 |
14:52:57 |
1112 |
GBp |
185.4000 |
XLON |
606225449247706000 |
| 15/07/2025 |
14:52:59 |
508 |
GBp |
185.4000 |
XLON |
606225449247707000 |
| 15/07/2025 |
14:53:01 |
81 |
GBp |
185.5000 |
XLON |
592151700412440000 |
| 15/07/2025 |
14:53:01 |
205 |
GBp |
185.5000 |
XLON |
592151700412440000 |
| 15/07/2025 |
14:53:01 |
1334 |
GBp |
185.5000 |
XLON |
592151700412440000 |
| 15/07/2025 |
15:00:24 |
3369 |
GBp |
185.6000 |
XLON |
592151700412645000 |
| 15/07/2025 |
15:00:24 |
1360 |
GBp |
185.6000 |
CHIX |
606225449247906000 |
| 15/07/2025 |
15:00:26 |
44 |
GBp |
185.6000 |
CHIX |
606225449247907000 |
| 15/07/2025 |
15:00:26 |
1360 |
GBp |
185.6000 |
XLON |
592151700412647000 |
| 15/07/2025 |
15:00:26 |
1573 |
GBp |
185.6000 |
CHIX |
606225449247907000 |
| 15/07/2025 |
15:05:12 |
1360 |
GBp |
185.6000 |
XLON |
592151700412764000 |
| 15/07/2025 |
15:05:12 |
3162 |
GBp |
185.6000 |
XLON |
606225449248019000 |
| 15/07/2025 |
15:05:12 |
1752 |
GBp |
185.6000 |
XLON |
606225449248019000 |
| 15/07/2025 |
15:05:12 |
1360 |
GBp |
185.6000 |
TRQX |
592151700412764000 |
| 15/07/2025 |
15:05:12 |
1360 |
GBp |
185.6000 |
BATE |
592151700412764000 |
| 15/07/2025 |
15:05:12 |
1617 |
GBp |
185.6000 |
CHIX |
606225449248019000 |
| 15/07/2025 |
15:05:12 |
1360 |
GBp |
185.6000 |
CHIX |
606225449248019000 |
| 15/07/2025 |
15:05:12 |
1539 |
GBp |
185.6000 |
XLON |
606225449248019000 |
| 15/07/2025 |
15:05:55 |
1739 |
GBp |
185.6000 |
XLON |
592151700412781000 |
| 15/07/2025 |
15:05:55 |
4068 |
GBp |
185.5000 |
XLON |
592151700412781000 |
| 15/07/2025 |
15:05:55 |
1360 |
GBp |
185.5000 |
CHIX |
592151700412781000 |
| 15/07/2025 |
15:05:55 |
1360 |
GBp |
185.5000 |
BATE |
606225449248035000 |
| 15/07/2025 |
15:05:55 |
1364 |
GBp |
185.5000 |
AQXE |
606225449248035000 |
| 15/07/2025 |
15:05:55 |
747 |
GBp |
185.5000 |
AQXE |
606225449248035000 |
| 15/07/2025 |
15:05:55 |
1169 |
GBp |
185.5000 |
AQXE |
606225449248035000 |
| 15/07/2025 |
15:05:55 |
343 |
GBp |
185.5000 |
XLON |
592151700412781000 |
| 15/07/2025 |
15:05:57 |
3097 |
GBp |
185.4000 |
XLON |
592151700412782000 |
| 15/07/2025 |
15:05:57 |
1360 |
GBp |
185.4000 |
CHIX |
592151700412782000 |
| 15/07/2025 |
15:05:57 |
1360 |
GBp |
185.4000 |
BATE |
606225449248036000 |
| 15/07/2025 |
15:05:57 |
1376 |
GBp |
185.4000 |
CHIX |
606225449248036000 |
| 15/07/2025 |
15:06:01 |
2280 |
GBp |
185.2000 |
BATE |
592151700412784000 |
| 15/07/2025 |
15:06:01 |
634 |
GBp |
185.2000 |
CHIX |
606225449248037000 |
| 15/07/2025 |
15:06:01 |
299 |
GBp |
185.2000 |
CHIX |
606225449248037000 |
| 15/07/2025 |
15:06:07 |
163 |
GBp |
185.3000 |
TRQX |
606225449248040000 |
| 15/07/2025 |
15:16:06 |
2665 |
GBp |
185.4000 |
XLON |
592151700413039000 |
| 15/07/2025 |
15:16:06 |
1433 |
GBp |
185.4000 |
XLON |
592151700413039000 |
| 15/07/2025 |
15:16:06 |
2720 |
GBp |
185.4000 |
CHIX |
606225449248281000 |
| 15/07/2025 |
15:16:06 |
200 |
GBp |
185.4000 |
XLON |
592151700413039000 |
| 15/07/2025 |
15:17:07 |
4196 |
GBp |
185.5000 |
XLON |
592151700413068000 |
| 15/07/2025 |
15:17:12 |
1622 |
GBp |
185.5000 |
XLON |
606225449248313000 |
| 15/07/2025 |
15:17:13 |
1622 |
GBp |
185.5000 |
XLON |
606225449248313000 |
| 15/07/2025 |
15:17:15 |
773 |
GBp |
185.4000 |
XLON |
592151700413074000 |
| 15/07/2025 |
15:17:15 |
2720 |
GBp |
185.4000 |
XLON |
592151700413074000 |
| 15/07/2025 |
15:17:15 |
579 |
GBp |
185.5000 |
XLON |
606225449248315000 |
| 15/07/2025 |
15:17:15 |
533 |
GBp |
185.5000 |
XLON |
606225449248315000 |
| 15/07/2025 |
15:17:15 |
2574 |
GBp |
185.4000 |
XLON |
606225449248315000 |
| 15/07/2025 |
15:17:15 |
2811 |
GBp |
185.4000 |
CHIX |
606225449248315000 |
| 15/07/2025 |
15:17:15 |
1487 |
GBp |
185.4000 |
CHIX |
606225449248315000 |
| 15/07/2025 |
15:17:15 |
510 |
GBp |
185.4000 |
XLON |
606225449248315000 |
| 15/07/2025 |
15:20:09 |
925 |
GBp |
185.1000 |
CHIX |
592151700413155000 |
| 15/07/2025 |
15:20:09 |
435 |
GBp |
185.1000 |
CHIX |
592151700413155000 |
| 15/07/2025 |
15:20:09 |
4691 |
GBp |
185.1000 |
XLON |
606225449248392000 |
| 15/07/2025 |
15:20:09 |
1615 |
GBp |
185.1000 |
XLON |
592151700413155000 |
| 15/07/2025 |
15:20:09 |
193 |
GBp |
185.1000 |
XLON |
592151700413155000 |
| 15/07/2025 |
15:28:09 |
1343 |
GBp |
185.1000 |
AQXE |
606225449248598000 |
| 15/07/2025 |
15:28:09 |
932 |
GBp |
185.1000 |
AQXE |
606225449248598000 |
| 15/07/2025 |
15:28:10 |
1445 |
GBp |
185.1000 |
BATE |
592151700413371000 |
| 15/07/2025 |
15:28:10 |
261 |
GBp |
185.2000 |
TRQX |
606225449248598000 |
| 15/07/2025 |
15:28:10 |
217 |
GBp |
185.2000 |
TRQX |
606225449248598000 |
| 15/07/2025 |
15:28:10 |
352 |
GBp |
185.2000 |
TRQX |
606225449248598000 |
| 15/07/2025 |
15:28:14 |
758 |
GBp |
185.2000 |
TRQX |
606225449248600000 |
| 15/07/2025 |
15:28:14 |
1517 |
GBp |
185.2000 |
TRQX |
606225449248600000 |
| 15/07/2025 |
15:28:16 |
749 |
GBp |
185.2000 |
TRQX |
606225449248600000 |
| 15/07/2025 |
15:28:16 |
1526 |
GBp |
185.2000 |
TRQX |
606225449248600000 |
| 15/07/2025 |
15:28:18 |
471 |
GBp |
185.2000 |
TRQX |
606225449248601000 |
| 15/07/2025 |
15:28:18 |
1804 |
GBp |
185.2000 |
TRQX |
592151700413373000 |
| 15/07/2025 |
15:28:22 |
234 |
GBp |
185.2000 |
TRQX |
592151700413375000 |
| 15/07/2025 |
15:28:22 |
1181 |
GBp |
185.2000 |
TRQX |
592151700413375000 |
| 15/07/2025 |
15:28:23 |
2917 |
GBp |
185.2000 |
TRQX |
606225449248603000 |
| 15/07/2025 |
15:28:29 |
1450 |
GBp |
185.1000 |
XLON |
606225449248604000 |
| 15/07/2025 |
15:28:32 |
1567 |
GBp |
185.1000 |
XLON |
592151700413378000 |
| 15/07/2025 |
15:28:32 |
58 |
GBp |
185.1000 |
XLON |
592151700413378000 |
| 15/07/2025 |
15:28:36 |
1625 |
GBp |
185.1000 |
XLON |
592151700413379000 |
| 15/07/2025 |
15:28:39 |
1625 |
GBp |
185.1000 |
XLON |
592151700413380000 |
| 15/07/2025 |
15:30:07 |
2265 |
GBp |
185.0000 |
CHIX |
592151700413414000 |
| 15/07/2025 |
15:30:07 |
1249 |
GBp |
185.0000 |
CHIX |
592151700413414000 |
| 15/07/2025 |
15:30:07 |
1360 |
GBp |
185.0000 |
BATE |
606225449248640000 |
| 15/07/2025 |
15:30:07 |
1625 |
GBp |
185.0000 |
XLON |
592151700413414000 |
| 15/07/2025 |
15:36:23 |
780 |
GBp |
185.0000 |
XLON |
606225449248785000 |
| 15/07/2025 |
15:36:23 |
1691 |
GBp |
185.0000 |
XLON |
606225449248785000 |
| 15/07/2025 |
15:36:23 |
514 |
GBp |
185.0000 |
XLON |
606225449248785000 |
| 15/07/2025 |
15:36:26 |
642 |
GBp |
185.0000 |
XLON |
606225449248786000 |
| 15/07/2025 |
15:36:26 |
818 |
GBp |
185.0000 |
XLON |
606225449248786000 |
| 15/07/2025 |
15:36:27 |
177 |
GBp |
185.0000 |
BATE |
592151700413567000 |
| 15/07/2025 |
15:36:27 |
451 |
GBp |
185.0000 |
BATE |
592151700413567000 |
| 15/07/2025 |
15:36:27 |
861 |
GBp |
185.0000 |
BATE |
592151700413567000 |
| 15/07/2025 |
15:36:32 |
1489 |
GBp |
185.0000 |
BATE |
606225449248788000 |
| 15/07/2025 |
15:36:35 |
657 |
GBp |
185.0000 |
BATE |
606225449248790000 |
| 15/07/2025 |
15:36:35 |
832 |
GBp |
185.0000 |
BATE |
592151700413570000 |
| 15/07/2025 |
15:36:39 |
401 |
GBp |
185.0000 |
BATE |
606225449248791000 |
| 15/07/2025 |
15:36:39 |
2584 |
GBp |
185.0000 |
BATE |
592151700413572000 |
| 15/07/2025 |
15:36:43 |
155 |
GBp |
185.0000 |
BATE |
606225449248792000 |
| 15/07/2025 |
15:36:43 |
2046 |
GBp |
185.0000 |
BATE |
592151700413573000 |
| 15/07/2025 |
15:37:21 |
784 |
GBp |
185.0000 |
BATE |
592151700413589000 |
| 15/07/2025 |
15:37:21 |
2201 |
GBp |
185.0000 |
BATE |
606225449248807000 |
| 15/07/2025 |
15:37:22 |
1455 |
GBp |
184.9000 |
XLON |
606225449248809000 |
| 15/07/2025 |
15:37:26 |
1465 |
GBp |
184.9000 |
XLON |
606225449248811000 |
| 15/07/2025 |
15:37:31 |
1360 |
GBp |
184.9000 |
XLON |
606225449248814000 |
| 15/07/2025 |
15:37:36 |
1625 |
GBp |
184.9000 |
CHIX |
592151700413598000 |
| 15/07/2025 |
15:44:47 |
464 |
GBp |
185.0000 |
XLON |
592151700413754000 |
| 15/07/2025 |
15:44:47 |
556 |
GBp |
185.0000 |
XLON |
592151700413754000 |
| 15/07/2025 |
15:44:47 |
3046 |
GBp |
185.0000 |
XLON |
606225449248966000 |
| 15/07/2025 |
15:44:47 |
2444 |
GBp |
185.0000 |
XLON |
606225449248966000 |
| 15/07/2025 |
15:44:47 |
3031 |
GBp |
185.0000 |
XLON |
592151700413754000 |
| 15/07/2025 |
15:44:47 |
1044 |
GBp |
185.0000 |
XLON |
606225449248966000 |
| 15/07/2025 |
15:44:47 |
153 |
GBp |
185.0000 |
XLON |
606225449248966000 |
| 15/07/2025 |
15:44:47 |
317 |
GBp |
185.0000 |
XLON |
606225449248966000 |
| 15/07/2025 |
15:44:47 |
1728 |
GBp |
185.0000 |
XLON |
606225449248966000 |
| 15/07/2025 |
15:44:54 |
4080 |
GBp |
184.9000 |
XLON |
592151700413756000 |
| 15/07/2025 |
15:44:54 |
6765 |
GBp |
184.9000 |
XLON |
592151700413756000 |
| 15/07/2025 |
15:44:54 |
442 |
GBp |
184.9000 |
BATE |
606225449248968000 |
| 15/07/2025 |
15:44:54 |
893 |
GBp |
184.9000 |
XLON |
606225449248968000 |
| 15/07/2025 |
15:44:54 |
918 |
GBp |
184.9000 |
BATE |
606225449248968000 |
| 15/07/2025 |
15:44:54 |
1360 |
GBp |
184.9000 |
BATE |
606225449248968000 |
| 15/07/2025 |
15:44:54 |
390 |
GBp |
184.9000 |
BATE |
606225449248968000 |
| 15/07/2025 |
15:44:54 |
1007 |
GBp |
184.9000 |
BATE |
606225449248968000 |
| 15/07/2025 |
15:44:54 |
1405 |
GBp |
184.9000 |
BATE |
606225449248968000 |
| 15/07/2025 |
15:44:54 |
372 |
GBp |
184.9000 |
XLON |
606225449248968000 |
| 15/07/2025 |
15:44:54 |
1740 |
GBp |
184.9000 |
AQXE |
592151700413756000 |
| 15/07/2025 |
15:44:54 |
984 |
GBp |
184.9000 |
XLON |
592151700413756000 |
| 15/07/2025 |
15:44:54 |
1184 |
GBp |
184.9000 |
XLON |
592151700413756000 |
| 15/07/2025 |
15:44:54 |
1199 |
GBp |
184.9000 |
XLON |
592151700413756000 |
| 15/07/2025 |
15:44:54 |
228 |
GBp |
184.9000 |
XLON |
592151700413756000 |
| 15/07/2025 |
15:44:55 |
2028 |
GBp |
185.0000 |
XLON |
606225449248968000 |
| 15/07/2025 |
15:44:55 |
159 |
GBp |
185.0000 |
XLON |
592151700413756000 |
| 15/07/2025 |
15:44:56 |
2134 |
GBp |
185.0000 |
XLON |
592151700413756000 |
| 15/07/2025 |
15:45:35 |
69 |
GBp |
185.0000 |
XLON |
592151700413771000 |
| 15/07/2025 |
15:45:35 |
2485 |
GBp |
185.0000 |
XLON |
592151700413771000 |
| 15/07/2025 |
15:45:35 |
1395 |
GBp |
185.0000 |
XLON |
592151700413771000 |
| 15/07/2025 |
15:53:36 |
1194 |
GBp |
185.4000 |
BATE |
606225449249152000 |
| 15/07/2025 |
15:54:05 |
2030 |
GBp |
185.4000 |
BATE |
592151700413959000 |
| 15/07/2025 |
15:54:05 |
3716 |
GBp |
185.4000 |
BATE |
606225449249163000 |
| 15/07/2025 |
15:54:30 |
1340 |
GBp |
185.4000 |
BATE |
592151700413967000 |
| 15/07/2025 |
15:56:05 |
2646 |
GBp |
185.4000 |
BATE |
592151700414002000 |
| 15/07/2025 |
15:56:05 |
1583 |
GBp |
185.4000 |
XLON |
606225449249204000 |
| 15/07/2025 |
15:56:05 |
1589 |
GBp |
185.4000 |
XLON |
606225449249204000 |
| 15/07/2025 |
15:56:05 |
1590 |
GBp |
185.4000 |
XLON |
606225449249204000 |
| 15/07/2025 |
15:56:05 |
1587 |
GBp |
185.4000 |
XLON |
606225449249204000 |
| 15/07/2025 |
15:56:05 |
9124 |
GBp |
185.4000 |
BATE |
606225449249204000 |
| 15/07/2025 |
15:56:05 |
7085 |
GBp |
185.4000 |
XLON |
592151700414002000 |
| 15/07/2025 |
15:56:05 |
4475 |
GBp |
185.4000 |
XLON |
606225449249204000 |
| 15/07/2025 |
15:56:05 |
4991 |
GBp |
185.4000 |
XLON |
606225449249204000 |
| 15/07/2025 |
15:57:09 |
2720 |
GBp |
184.9000 |
BATE |
592151700414030000 |
| 15/07/2025 |
15:57:09 |
4391 |
GBp |
184.9000 |
XLON |
606225449249231000 |
| 15/07/2025 |
16:05:17 |
1516 |
GBp |
185.0000 |
AQXE |
606225449249416000 |
| 15/07/2025 |
16:05:17 |
1364 |
GBp |
185.0000 |
AQXE |
606225449249416000 |
| 15/07/2025 |
16:05:17 |
2370 |
GBp |
185.0000 |
AQXE |
606225449249416000 |
| 15/07/2025 |
16:05:17 |
1173 |
GBp |
185.0000 |
AQXE |
606225449249416000 |
| 15/07/2025 |
16:05:17 |
1707 |
GBp |
185.0000 |
AQXE |
592151700414223000 |
| 15/07/2025 |
16:05:17 |
2522 |
GBp |
185.0000 |
AQXE |
592151700414223000 |
| 15/07/2025 |
16:05:17 |
106 |
GBp |
185.0000 |
AQXE |
592151700414223000 |
| 15/07/2025 |
16:05:17 |
98 |
GBp |
185.0000 |
AQXE |
592151700414223000 |
| 15/07/2025 |
16:05:20 |
2522 |
GBp |
185.0000 |
AQXE |
592151700414224000 |
| 15/07/2025 |
16:05:20 |
106 |
GBp |
185.0000 |
AQXE |
592151700414224000 |
| 15/07/2025 |
16:05:20 |
1392 |
GBp |
185.0000 |
AQXE |
592151700414224000 |
| 15/07/2025 |
16:05:20 |
525 |
GBp |
185.0000 |
AQXE |
606225449249418000 |
| 15/07/2025 |
16:06:48 |
1046 |
GBp |
184.9000 |
XLON |
592151700414258000 |
| 15/07/2025 |
16:06:48 |
3810 |
GBp |
184.9000 |
XLON |
592151700414258000 |
| 15/07/2025 |
16:06:48 |
2299 |
GBp |
184.9000 |
XLON |
592151700414258000 |
| 15/07/2025 |
16:06:48 |
244 |
GBp |
184.9000 |
BATE |
592151700414258000 |
| 15/07/2025 |
16:06:48 |
362 |
GBp |
184.9000 |
BATE |
592151700414258000 |
| 15/07/2025 |
16:06:48 |
1884 |
GBp |
184.9000 |
BATE |
592151700414258000 |
| 15/07/2025 |
16:06:48 |
1707 |
GBp |
184.9000 |
AQXE |
606225449249450000 |
| 15/07/2025 |
16:06:48 |
1439 |
GBp |
184.9000 |
AQXE |
606225449249450000 |
| 15/07/2025 |
16:06:48 |
3810 |
GBp |
184.9000 |
XLON |
606225449249450000 |
| 15/07/2025 |
16:06:48 |
2058 |
GBp |
184.9000 |
XLON |
606225449249450000 |
| 15/07/2025 |
16:06:48 |
2867 |
GBp |
184.9000 |
XLON |
606225449249450000 |
| 15/07/2025 |
16:06:48 |
1020 |
GBp |
184.9000 |
XLON |
606225449249450000 |
| 15/07/2025 |
16:06:53 |
3796 |
GBp |
184.8000 |
XLON |
606225449249452000 |
| 15/07/2025 |
16:13:47 |
4992 |
GBp |
184.7000 |
AQXE |
592151700414426000 |
| 15/07/2025 |
16:13:47 |
3569 |
GBp |
184.7000 |
AQXE |
592151700414426000 |
| 15/07/2025 |
16:13:47 |
1223 |
GBp |
184.7000 |
BATE |
606225449249610000 |
| 15/07/2025 |
16:13:47 |
1497 |
GBp |
184.7000 |
BATE |
606225449249610000 |
| 15/07/2025 |
16:13:47 |
2720 |
GBp |
184.7000 |
BATE |
606225449249610000 |
| 15/07/2025 |
16:13:47 |
103 |
GBp |
184.7000 |
XLON |
606225449249610000 |
| 15/07/2025 |
16:13:47 |
608 |
GBp |
184.7000 |
XLON |
592151700414426000 |
| 15/07/2025 |
16:13:47 |
1203 |
GBp |
184.7000 |
XLON |
606225449249610000 |
| 15/07/2025 |
16:14:56 |
630 |
GBp |
184.7000 |
XLON |
592151700414454000 |
| 15/07/2025 |
16:14:56 |
4842 |
GBp |
184.7000 |
XLON |
606225449249637000 |
| 15/07/2025 |
16:14:56 |
1083 |
GBp |
184.7000 |
BATE |
592151700414454000 |
| 15/07/2025 |
16:15:46 |
1229 |
GBp |
184.7000 |
BATE |
606225449249659000 |
| 15/07/2025 |
16:15:46 |
277 |
GBp |
184.7000 |
XLON |
592151700414477000 |
| 15/07/2025 |
16:15:46 |
4244 |
GBp |
184.7000 |
XLON |
592151700414477000 |
| 15/07/2025 |
16:15:46 |
50 |
GBp |
184.7000 |
BATE |
606225449249659000 |
| 15/07/2025 |
16:15:46 |
81 |
GBp |
184.7000 |
BATE |
606225449249659000 |
| 15/07/2025 |
16:16:02 |
2720 |
GBp |
184.7000 |
XLON |
592151700414485000 |
| 15/07/2025 |
16:16:02 |
951 |
GBp |
184.7000 |
XLON |
592151700414485000 |
| 15/07/2025 |
16:16:02 |
4521 |
GBp |
184.7000 |
XLON |
592151700414485000 |
| 15/07/2025 |
16:16:02 |
1360 |
GBp |
184.7000 |
BATE |
606225449249667000 |
| 15/07/2025 |
16:16:02 |
1749 |
GBp |
184.7000 |
AQXE |
606225449249667000 |
| 15/07/2025 |
16:16:03 |
1360 |
GBp |
184.6000 |
BATE |
592151700414485000 |
| 15/07/2025 |
16:16:03 |
2872 |
GBp |
184.6000 |
XLON |
606225449249667000 |
| 15/07/2025 |
16:16:03 |
295 |
GBp |
184.6000 |
XLON |
606225449249667000 |
| 15/07/2025 |
16:16:03 |
1371 |
GBp |
184.6000 |
XLON |
606225449249667000 |
| 15/07/2025 |
16:16:03 |
1360 |
GBp |
184.6000 |
XLON |
606225449249667000 |
| 15/07/2025 |
16:21:09 |
1393 |
GBp |
184.3000 |
XLON |
592151700414629000 |
| 15/07/2025 |
16:21:09 |
2720 |
GBp |
184.3000 |
BATE |
606225449249806000 |
| 15/07/2025 |
16:21:09 |
980 |
GBp |
184.3000 |
BATE |
606225449249806000 |
| 15/07/2025 |
16:21:09 |
1383 |
GBp |
184.3000 |
XLON |
592151700414629000 |
| 15/07/2025 |
16:21:09 |
1393 |
GBp |
184.3000 |
XLON |
592151700414629000 |
| 15/07/2025 |
16:21:09 |
1393 |
GBp |
184.3000 |
XLON |
592151700414629000 |
| 15/07/2025 |
16:21:09 |
416 |
GBp |
184.3000 |
BATE |
606225449249806000 |
| 15/07/2025 |
16:23:07 |
2354 |
GBp |
184.5000 |
AQXE |
592151700414688000 |
| 15/07/2025 |
16:23:07 |
542 |
GBp |
184.5000 |
AQXE |
592151700414688000 |
| 15/07/2025 |
16:23:07 |
246 |
GBp |
184.5000 |
AQXE |
592151700414688000 |
| 15/07/2025 |
16:23:07 |
2159 |
GBp |
184.5000 |
AQXE |
592151700414688000 |
| 15/07/2025 |
16:23:10 |
1535 |
GBp |
184.6000 |
XLON |
592151700414690000 |
| 15/07/2025 |
16:23:10 |
502 |
GBp |
184.6000 |
XLON |
592151700414690000 |
| 15/07/2025 |
16:23:13 |
2037 |
GBp |
184.6000 |
XLON |
592151700414691000 |
| 15/07/2025 |
16:23:15 |
882 |
GBp |
184.6000 |
XLON |
606225449249867000 |
| 15/07/2025 |
16:23:15 |
1155 |
GBp |
184.6000 |
XLON |
606225449249867000 |
| 15/07/2025 |
16:23:24 |
75 |
GBp |
184.6000 |
XLON |
606225449249872000 |
| 15/07/2025 |
16:23:49 |
323 |
GBp |
184.6000 |
AQXE |
606225449249882000 |
| 15/07/2025 |
16:23:52 |
1360 |
GBp |
184.6000 |
BATE |
592151700414709000 |
| 15/07/2025 |
16:23:52 |
1962 |
GBp |
184.6000 |
XLON |
606225449249884000 |
| 15/07/2025 |
16:23:52 |
2649 |
GBp |
184.6000 |
XLON |
606225449249884000 |
| 15/07/2025 |
16:23:52 |
2104 |
GBp |
184.6000 |
XLON |
606225449249884000 |
| 15/07/2025 |
16:23:52 |
408 |
GBp |
184.6000 |
XLON |
606225449249884000 |
| 15/07/2025 |
16:23:52 |
1037 |
GBp |
184.6000 |
XLON |
592151700414709000 |
| 15/07/2025 |
16:24:13 |
1606 |
GBp |
184.6000 |
XLON |
606225449249894000 |
| 15/07/2025 |
16:24:37 |
1606 |
GBp |
184.6000 |
XLON |
592151700414732000 |
| 15/07/2025 |
16:24:39 |
1606 |
GBp |
184.6000 |
XLON |
592151700414733000 |
| 15/07/2025 |
16:24:42 |
1606 |
GBp |
184.6000 |
XLON |
606225449249908000 |
| 15/07/2025 |
16:24:47 |
1195 |
GBp |
184.6000 |
XLON |
606225449249911000 |
| 15/07/2025 |
16:24:47 |
411 |
GBp |
184.6000 |
XLON |
606225449249911000 |
| 15/07/2025 |
16:24:48 |
1589 |
GBp |
184.6000 |
XLON |
606225449249911000 |
| 15/07/2025 |
16:24:48 |
17 |
GBp |
184.6000 |
XLON |
606225449249911000 |
| 15/07/2025 |
16:24:51 |
255 |
GBp |
184.6000 |
XLON |
592151700414741000 |
| 15/07/2025 |
16:24:51 |
163 |
GBp |
184.6000 |
XLON |
592151700414741000 |
| 15/07/2025 |
16:24:51 |
1107 |
GBp |
184.6000 |
XLON |
592151700414741000 |
| 15/07/2025 |
16:24:51 |
81 |
GBp |
184.6000 |
XLON |
592151700414741000 |
| 15/07/2025 |
16:24:56 |
668 |
GBp |
184.6000 |
XLON |
606225449249920000 |
| 15/07/2025 |
16:24:56 |
938 |
GBp |
184.6000 |
XLON |
606225449249920000 |
| 15/07/2025 |
16:26:27 |
1802 |
GBp |
184.5000 |
XLON |
592151700414793000 |
| 15/07/2025 |
16:26:27 |
1153 |
GBp |
184.5000 |
XLON |
592151700414793000 |
| 15/07/2025 |
16:26:27 |
71 |
GBp |
184.5000 |
XLON |
592151700414793000 |
| 15/07/2025 |
16:26:27 |
931 |
GBp |
184.5000 |
BATE |
606225449249965000 |
| 15/07/2025 |
16:26:27 |
1789 |
GBp |
184.5000 |
BATE |
606225449249965000 |
| 15/07/2025 |
16:26:27 |
2168 |
GBp |
184.5000 |
XLON |
606225449249966000 |
| 15/07/2025 |
16:26:37 |
1192 |
GBp |
184.5000 |
AQXE |
606225449249969000 |
| 15/07/2025 |
16:26:40 |
297 |
GBp |
184.5000 |
AQXE |
606225449249970000 |
| 15/07/2025 |
16:29:07 |
2009 |
GBp |
184.6000 |
XLON |
592151700414865000 |
| 15/07/2025 |
16:29:07 |
802 |
GBp |
184.6000 |
XLON |
592151700414865000 |
| 15/07/2025 |
16:29:14 |
2811 |
GBp |
184.6000 |
XLON |
592151700414869000 |
| 15/07/2025 |
16:29:16 |
1140 |
GBp |
184.5000 |
BATE |
592151700414870000 |
| 15/07/2025 |
16:29:19 |
1451 |
GBp |
184.5000 |
BATE |
606225449250041000 |
| 15/07/2025 |
16:29:19 |
1360 |
GBp |
184.5000 |
AQXE |
592151700414872000 |
| 15/07/2025 |
16:29:19 |
4080 |
GBp |
184.5000 |
XLON |
606225449250041000 |
| 15/07/2025 |
16:29:50 |
1580 |
GBp |
184.5000 |
BATE |
606225449250058000 |
| 15/07/2025 |
16:29:50 |
5091 |
GBp |
184.5000 |
XLON |
606225449250058000 |
| 15/07/2025 |
16:29:51 |
140 |
GBp |
184.5000 |
XLON |
606225449250076000 |
| 15/07/2025 |
16:29:51 |
338 |
GBp |
184.5000 |
XLON |
606225449250076000 |
| 15/07/2025 |
16:29:52 |
478 |
GBp |
184.5000 |
AQXE |
592151700414912000 |
Enquiries
| Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
| |
|
| Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.