| 3. |
|
DEALINGS |
|
|
|
|
|
|
|
| (a) |
|
Purchases and sales |
|
|
|
| |
|
|
|
| Class of relevant security |
|
|
|
Purchase/sale |
|
|
|
Number of securities |
|
|
|
Price per unit |
|
|
|
| Ordinary Shares (GB0009895292) |
|
|
|
Purchase |
|
|
|
4,209 shares |
|
|
|
46.7711 GBP |
|
|
|
| Ordinary Shares (GB0009895292) |
|
|
|
Purchase |
|
|
|
1,159 shares |
|
|
|
48.1500 GBP |
|
|
|
| Ordinary Shares (GB0009895292) |
|
|
|
Sale |
|
|
|
78,652 shares |
|
|
|
46.6400 GBP |
|
|
|
| ADRs (US0463531089) |
|
|
|
Purchase |
|
|
|
13,400 Depository Receipts (representing 13,400 shares on a converted basis) |
|
|
|
79.0790 USD |
|
|
|
| ADRs (US0463531089) |
|
|
|
Purchase |
|
|
|
765 Depository Receipts (representing 765 shares on a converted basis) |
|
|
|
79.0936 USD |
|
|
|
| ADRs (US0463531089) |
|
|
|
Sale |
|
|
|
4,320 Depository Receipts (representing 4,320 shares on a converted basis) |
|
|
|
81.5229 USD |
|
|
|
| ADRs (US0463531089) |
|
|
|
Sale |
|
|
|
4,330 Depository Receipts (representing 4,330 shares on a converted basis) |
|
|
|
81.4113 USD |
|
|
|
| ADRs (US0463531089) |
|
|
|
Sale |
|
|
|
12,990 Depository Receipts (representing 12,990 shares on a converted basis) |
|
|
|
81.0900 USD |
|
|
|
|
|
|
|
| (b) |
|
Derivatives transactions (other than options) |
|
|
|
| |
|
|
|
| Class of relevant security |
|
|
|
Product description e.g. CFD |
|
|
|
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
|
|
|
Number of reference securities |
|
|
|
Price per unit |
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| (c) |
|
Options transactions in respect of existing securities |
|
|
|
|
|
|
|
| (i) |
|
Writing, selling, purchasing or varying |
|
|
|
| |
|
|
|
| Class of relevant security |
|
Product description e.g. call option |
|
|
|
Writing, purchasing, selling, varying etc. |
|
|
|
Number of securities to which option relates |
|
|
|
Exercise price per unit |
|
|
|
Type e.g. American, European etc. |
|
|
|
Expiry date |
|
|
|
Option money paid/ received per unit |
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| (ii) |
|
Exercising |
|
|
|
| |
|
|
|
| Class of relevant security |
|
|
|
Product description e.g. call option |
|
|
|
Number of securities |
|
|
|
Exercise price per unit |
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| (d) |
|
Other dealings (including subscribing for new securities) |
|
|
|
| |
|
|
|
| Class of relevant security |
|
|
|
Nature of dealing e.g. subscription, conversion |
|
|
|
Details |
|
|
|
Price per unit (if applicable) |
|
|
|