| 3. |
|
DEALINGS |
|
|
|
| (a) |
|
Purchases and sales |
|
| |
|
| Class of relevant security |
|
Purchase/sale |
|
Number of securities |
|
Price per unit |
|
| Ordinary Shares (GB0009895292) |
|
Sale |
|
1,905 shares |
|
47.4847 GBP |
|
| Ordinary Shares (GB0009895292) |
|
Sale |
|
5,000 shares |
|
46.7099 GBP |
|
| Ordinary Shares (GB0009895292) |
|
Sale |
|
9,266 shares |
|
47.3500 GBP |
|
| ADRs (US0463531089) |
|
Purchase |
|
14,500 Depository Receipts (representing 14,500 shares on a converted basis) |
|
79.3638 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
5,100 Depository Receipts (representing 5,100 shares on a converted basis) |
|
79.1200 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
46,400 Depository Receipts (representing 46,400 shares on a converted basis) |
|
79.3174 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
48,600 Depository Receipts (representing 48,600 shares on a converted basis) |
|
79.0939 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
246,763 Depository Receipts (representing 246,763 shares on a converted basis) |
|
79.0271 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
247,200 Depository Receipts (representing 247,200 shares on a converted basis) |
|
79.3500 USD |
|
|
|
| (b) |
|
Derivatives transactions (other than options) |
|
| |
|
| Class of relevant security |
|
Product description e.g. CFD |
|
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
|
Number of reference securities |
|
Price per unit |
|
| |
|
|
|
|
|
|
|
|
|
|
|
| (c) |
|
Options transactions in respect of existing securities |
|
|
|
| (i) |
|
Writing, selling, purchasing or varying |
|
| |
|
| Class of relevant security |
|
Product description e.g. call option |
|
Writing, purchasing, selling, varying etc. |
|
Number of securities to which option relates |
|
Exercise price per unit |
|
Type e.g. American, European etc. |
|
Expiry date |
|
Option money paid/ received per unit |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| (ii) |
|
Exercising |
|
| |
|
| Class of relevant security |
|
Product description e.g. call option |
|
Number of securities |
|
Exercise price per unit |
|
| |
|
|
|
|
|
|
|
|
|
| (d) |
|
Other dealings (including subscribing for new securities) |
|
| |
|
| Class of relevant security |
|
Nature of dealing e.g. subscription, conversion |
|
Details |
|
Price per unit (if applicable) |
|