| 3. |
DEALINGS |
|
|
|
| (a) |
Purchases and sales |
|
| |
|
| Class of relevant security |
|
Purchase/sale |
|
Number of securities |
|
Price per unit |
|
| Ordinary Shares (GB0009895292) |
|
Purchase |
|
13,221 shares |
|
46.5312 GBP |
|
| Ordinary Shares (GB0009895292) |
|
Sale |
|
647 shares |
|
46.3000 GBP |
|
| ADRs (US0463531089) |
|
Purchase |
|
1,224 Depository Receipts (representing 1,224 shares on a converted basis) |
|
78.7400 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
46 Depository Receipts (representing 46 shares on a converted basis) |
|
78.7400 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
250 Depository Receipts (representing 250 shares on a converted basis) |
|
78.8300 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
800 Depository Receipts (representing 800 shares on a converted basis) |
|
78.9650 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
1,800 Depository Receipts (representing 1,800 shares on a converted basis) |
|
79.2903 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
9,000 Depository Receipts (representing 9,000 shares on a converted basis) |
|
79.2695 USD |
|
|
|
| (b) |
Derivatives transactions (other than options) |
|
| |
|
| Class of relevant security |
|
Product description e.g. CFD |
|
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
|
Number of reference securities |
|
Price per unit |
|
| |
|
|
|
|
|
|
|
|
|
|
|
| (c) |
Options transactions in respect of existing securities |
|
|
|
| (i) |
Writing, selling, purchasing or varying |
|
| |
|
| Class of relevant security |
|
Product description e.g. call option |
|
Writing, purchasing, selling, varying etc. |
|
Number of securities to which option relates |
|
Exercise price per unit |
|
Type e.g. American, European etc. |
|
Expiry date |
|
Option money paid/ received per unit |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| (ii) |
Exercising |
|
| |
|
| Class of relevant security |
|
Product description e.g. call option |
|
Number of securities |
|
Exercise price per unit |
|
| |
|
|
|
|
|
|
|
|
|
| (d) |
Other dealings (including subscribing for new securities) |
|
| |
|
| Class of relevant security |
|
Nature of dealing e.g. subscription, conversion |
|
Details |
|
Price per unit (if applicable) |
|