| 3. |
|
DEALINGS |
|
|
|
| (a) |
|
Purchases and sales |
|
| |
|
| Class of relevant security |
|
Purchase/sale |
|
Number of securities |
|
Price per unit |
|
| Ordinary Shares (GB0009895292) |
|
Purchase |
|
4,841 shares |
|
46.2273 GBP |
|
| Ordinary Shares (GB0009895292) |
|
Sale |
|
1,450 shares |
|
46.1512 GBP |
|
| Ordinary Shares (GB0009895292) |
|
Sale |
|
3,402 shares |
|
46.1376 GBP |
|
| ADRs (US0463531089) |
|
Purchase |
|
20,110 Depository Receipts (representing 20,110 shares on a converted basis) |
|
77.8693 USD |
|
| ADRs (US0463531089) |
|
Purchase |
|
4,900 Depository Receipts (representing 4,900 shares on a converted basis) |
|
77.9889 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
5,900 Depository Receipts (representing 5,900 shares on a converted basis) |
|
77.8454 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
16,765 Depository Receipts (representing 16,765 shares on a converted basis) |
|
77.8700 USD |
|
| ADRs (US0463531089) |
|
Sale |
|
79,000 Depository Receipts (representing 79,000 shares on a converted basis) |
|
77.8591 USD |
|
|
|
| (b) |
|
Derivatives transactions (other than options) |
|
| |
|
| Class of relevant security |
|
Product description e.g. CFD |
|
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
|
Number of reference securities |
|
Price per unit |
|
| |
|
|
|
|
|
|
|
|
|
|
|
| (c) |
|
Options transactions in respect of existing securities |
|
|
|
| (i) |
|
Writing, selling, purchasing or varying |
|
| |
|
| Class of relevant security |
|
Product description e.g. call option |
|
Writing, purchasing, selling, varying etc. |
|
Number of securities to which option relates |
|
Exercise price per unit |
|
Type e.g. American, European etc. |
|
Expiry date |
|
Option money paid/ received per unit |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| (ii) |
|
Exercising |
|
| |
|
| Class of relevant security |
|
Product description e.g. call option |
|
Number of securities |
|
Exercise price per unit |
|
| |
|
|
|
|
|
|
|
|
|
| (d) |
|
Other dealings (including subscribing for new securities) |
|
| |
|
| Class of relevant security |
|
Nature of dealing e.g. subscription, conversion |
|
Details |
|
Price per unit (if applicable) |
|