Class of relevant security |
Product description e.g. CFD |
Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position |
Number of reference securities |
Price per unit |
25p ordinary |
CFD |
Reducing a short position |
17,622 |
5.4006 GBP |
25p ordinary |
CFD |
Reducing a short position |
17,622 |
5.4006 GBP |
25p ordinary |
CFD |
Reducing a long position |
167 |
5.4011 GBP |
25p ordinary |
CFD |
Reducing a long position |
24 |
5.4011 GBP |
25p ordinary |
CFD |
Reducing a long position |
47 |
5.4011 GBP |
25p ordinary |
CFD |
Reducing a short position |
26,738 |
5.4023 GBP |
25p ordinary |
CFD |
Reducing a short position |
26,738 |
5.4023 GBP |
25p ordinary |
CFD |
Reducing a short position |
3,500 |
5.4048 GBP |
25p ordinary |
CFD |
Increasing a short position |
710,000 |
5.4108 GBP |
25p ordinary |
CFD |
Reducing a long position |
978 |
5.4115 GBP |
25p ordinary |
CFD |
Reducing a long position |
11,963 |
5.4115 GBP |
25p ordinary |
CFD |
Reducing a long position |
36,687 |
5.4115 GBP |
25p ordinary |
CFD |
Reducing a long position |
2,695 |
5.4115 GBP |
25p ordinary |
CFD |
Reducing a long position |
483 |
5.4115 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,100 |
5.4115 GBP |
25p ordinary |
CFD |
Reducing a short position |
74,258 |
5.4188 GBP |
25p ordinary |
CFD |
Reducing a short position |
200,000 |
5.4188 GBP |
25p ordinary |
CFD |
Reducing a short position |
82,812 |
5.4188 GBP |
25p ordinary |
CFD |
Reducing a short position |
512,088 |
5.4188 GBP |
25p ordinary |
CFD |
Reducing a long position |
398 |
5.4240 GBP |
25p ordinary |
CFD |
Opening a short position |
676 |
5.4240 GBP |
25p ordinary |
CFD |
Opening a short position |
4,188 |
5.4240 GBP |
25p ordinary |
CFD |
Reducing a short position |
119,101 |
5.4240 GBP |
25p ordinary |
CFD |
Reducing a long position |
186,807 |
5.4290 GBP |
25p ordinary |
CFD |
Opening a short position |
1 |
5.4290 GBP |
25p ordinary |
CFD |
Reducing a short position |
20,207 |
5.4312 GBP |
25p ordinary |
CFD |
Reducing a short position |
130,240 |
5.4312 GBP |
25p ordinary |
CFD |
Reducing a short position |
7,999 |
5.4312 GBP |
25p ordinary |
CFD |
Reducing a short position |
193,016 |
5.4312 GBP |
25p ordinary |
CFD |
Reducing a short position |
193,016 |
5.4312 GBP |
25p ordinary |
CFD |
Reducing a short position |
6,836 |
5.4313 GBP |
25p ordinary |
CFD |
Reducing a short position |
23,793 |
5.4313 GBP |
25p ordinary |
CFD |
Reducing a short position |
3,229 |
5.4313 GBP |
25p ordinary |
CFD |
Reducing a short position |
36,211 |
5.4313 GBP |
25p ordinary |
CFD |
Reducing a short position |
10,788 |
5.4313 GBP |
25p ordinary |
CFD |
Reducing a short position |
55,534 |
5.4332 GBP |
25p ordinary |
CFD |
Reducing a short position |
149,570 |
5.4332 GBP |
25p ordinary |
CFD |
Reducing a short position |
61,931 |
5.4332 GBP |
25p ordinary |
CFD |
Reducing a short position |
382,965 |
5.4332 GBP |
25p ordinary |
CFD |
Increasing a long position |
54,934 |
5.4335 GBP |
25p ordinary |
CFD |
Opening a short position |
54,049 |
5.4335 GBP |
25p ordinary |
CFD |
Opening a short position |
26,724 |
5.4335 GBP |
25p ordinary |
CFD |
Opening a short position |
53,039 |
5.4335 GBP |
25p ordinary |
CFD |
Opening a short position |
11,720 |
5.4335 GBP |
25p ordinary |
CFD |
Reducing a short position |
15,286 |
5.4357 GBP |
25p ordinary |
CFD |
Reducing a short position |
8,521 |
5.4357 GBP |
25p ordinary |
CFD |
Reducing a short position |
36,095 |
5.4357 GBP |
25p ordinary |
CFD |
Reducing a short position |
13,381 |
5.4357 GBP |
25p ordinary |
CFD |
Reducing a long position |
644 |
5.4378 GBP |
25p ordinary |
CFD |
Reducing a long position |
748 |
5.4379 GBP |
25p ordinary |
CFD |
Reducing a long position |
269 |
5.4383 GBP |
25p ordinary |
CFD |
Reducing a long position |
101 |
5.4384 GBP |
25p ordinary |
CFD |
Increasing a long position |
172 |
5.4393 GBP |
25p ordinary |
CFD |
Increasing a long position |
1,845 |
5.4393 GBP |
25p ordinary |
CFD |
Increasing a long position |
601 |
5.4393 GBP |
25p ordinary |
CFD |
Opening a short position |
1,248,000 |
5.4395 GBP |
25p ordinary |
CFD |
Opening a short position |
164,720 |
5.4396 GBP |
25p ordinary |
CFD |
Opening a short position |
1,083,280 |
5.4396 GBP |
25p ordinary |
CFD |
Reducing a short position |
6,079 |
5.4436 GBP |
25p ordinary |
CFD |
Reducing a short position |
180,111 |
5.4436 GBP |
25p ordinary |
CFD |
Reducing a short position |
23,045 |
5.4436 GBP |
25p ordinary |
CFD |
Reducing a long position |
18,425 |
5.4442 GBP |
25p ordinary |
CFD |
Reducing a long position |
77,066 |
5.4447 GBP |
25p ordinary |
CFD |
Opening a short position |
10,070 |
5.4447 GBP |
25p ordinary |
CFD |
Reducing a long position |
8 |
5.4458 GBP |
25p ordinary |
CFD |
Reducing a long position |
1 |
5.4458 GBP |
25p ordinary |
CFD |
Reducing a long position |
73 |
5.4459 GBP |
25p ordinary |
CFD |
Reducing a long position |
59 |
5.4460 GBP |
25p ordinary |
CFD |
Reducing a long position |
550 |
5.4461 GBP |
25p ordinary |
CFD |
Reducing a long position |
516 |
5.4461 GBP |
25p ordinary |
CFD |
Reducing a long position |
914 |
5.4461 GBP |
25p ordinary |
CFD |
Reducing a long position |
453 |
5.4461 GBP |
25p ordinary |
CFD |
Reducing a long position |
14,559 |
5.4465 GBP |
25p ordinary |
CFD |
Reducing a long position |
7,891 |
5.4472 GBP |
25p ordinary |
CFD |
Reducing a long position |
51,262 |
5.4472 GBP |
25p ordinary |
CFD |
Reducing a long position |
16,414 |
5.4481 GBP |
25p ordinary |
CFD |
Reducing a long position |
360 |
5.4481 GBP |
25p ordinary |
CFD |
Reducing a long position |
4 |
5.4484 GBP |
25p ordinary |
CFD |
Reducing a long position |
1,644 |
5.4487 GBP |
25p ordinary |
CFD |
Reducing a long position |
2,423 |
5.4505 GBP |
25p ordinary |
CFD |
Reducing a long position |
6,201 |
5.4509 GBP |
25p ordinary |
CFD |
Reducing a short position |
22,715 |
5.4509 GBP |
25p ordinary |
CFD |
Reducing a short position |
22,715 |
5.4509 GBP |
25p ordinary |
CFD |
Reducing a long position |
40,266 |
5.4510 GBP |
25p ordinary |
CFD |
Reducing a long position |
13,837 |
5.4520 GBP |
25p ordinary |
CFD |
Reducing a long position |
300 |
5.4521 GBP |
25p ordinary |
CFD |
Reducing a long position |
4,181 |
5.4522 GBP |
25p ordinary |
CFD |
Reducing a long position |
356 |
5.4537 GBP |
25p ordinary |
CFD |
Reducing a long position |
146,151 |
5.4540 GBP |
25p ordinary |
CFD |
Reducing a long position |
11,701 |
5.4545 GBP |
25p ordinary |
CFD |
Reducing a long position |
73,401 |
5.4546 GBP |
25p ordinary |
CFD |
Reducing a long position |
28,139 |
5.4551 GBP |
25p ordinary |
CFD |
Reducing a long position |
2,288 |
5.4554 GBP |
25p ordinary |
CFD |
Reducing a long position |
14,102 |
5.4557 GBP |
25p ordinary |
CFD |
Reducing a long position |
116 |
5.4560 GBP |
25p ordinary |
CFD |
Reducing a long position |
1,717 |
5.4566 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,088 |
5.4568 GBP |
25p ordinary |
CFD |
Reducing a long position |
36,964 |
5.4569 GBP |
25p ordinary |
CFD |
Reducing a long position |
18,595 |
5.4577 GBP |
25p ordinary |
CFD |
Reducing a long position |
43 |
5.4589 GBP |
25p ordinary |
CFD |
Reducing a short position |
10,181 |
5.4602 GBP |
25p ordinary |
CFD |
Reducing a short position |
10,181 |
5.4602 GBP |
25p ordinary |
CFD |
Reducing a short position |
27,419 |
5.4602 GBP |
25p ordinary |
CFD |
Reducing a short position |
27,419 |
5.4602 GBP |
25p ordinary |
CFD |
Reducing a short position |
11,353 |
5.4602 GBP |
25p ordinary |
CFD |
Reducing a short position |
11,353 |
5.4602 GBP |
25p ordinary |
CFD |
Reducing a short position |
70,206 |
5.4602 GBP |
25p ordinary |
CFD |
Reducing a short position |
70,206 |
5.4602 GBP |
25p ordinary |
CFD |
Reducing a long position |
43,833 |
5.4615 GBP |
25p ordinary |
CFD |
Reducing a long position |
18,548 |
5.4636 GBP |
25p ordinary |
CFD |
Reducing a long position |
119,957 |
5.4636 GBP |
25p ordinary |
CFD |
Reducing a long position |
38 |
5.4652 GBP |
25p ordinary |
CFD |
Reducing a short position |
8,543 |
5.4653 GBP |
25p ordinary |
CFD |
Reducing a short position |
23,011 |
5.4653 GBP |
25p ordinary |
CFD |
Reducing a short position |
9,528 |
5.4653 GBP |
25p ordinary |
CFD |
Reducing a short position |
58,918 |
5.4653 GBP |
25p ordinary |
CFD |
Reducing a long position |
16,299 |
5.4663 GBP |
25p ordinary |
CFD |
Reducing a long position |
2,505 |
5.4665 GBP |
25p ordinary |
CFD |
Reducing a long position |
5,028 |
5.4668 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,386 |
5.4668 GBP |
25p ordinary |
CFD |
Reducing a long position |
54,862 |
5.4669 GBP |
25p ordinary |
CFD |
Reducing a long position |
1,698 |
5.4676 GBP |
25p ordinary |
CFD |
Reducing a long position |
257 |
5.4686 GBP |
25p ordinary |
CFD |
Reducing a long position |
77,882 |
5.4697 GBP |
25p ordinary |
CFD |
Opening a short position |
217,003 |
5.4698 GBP |
25p ordinary |
CFD |
Opening a short position |
32,997 |
5.4698 GBP |
25p ordinary |
CFD |
Reducing a long position |
44,631 |
5.4717 GBP |
25p ordinary |
CFD |
Reducing a long position |
5,986 |
5.4717 GBP |
25p ordinary |
CFD |
Reducing a long position |
16,202 |
5.4717 GBP |
25p ordinary |
CFD |
Reducing a long position |
9,401 |
5.4719 GBP |
25p ordinary |
CFD |
Opening a short position |
1,223 |
5.4722 GBP |
25p ordinary |
CFD |
Reducing a long position |
195,083 |
5.4722 GBP |
25p ordinary |
CFD |
Reducing a long position |
499 |
5.4729 GBP |
25p ordinary |
CFD |
Reducing a long position |
5,973 |
5.4729 GBP |
25p ordinary |
CFD |
Reducing a long position |
1,120 |
5.4730 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,231 |
5.4731 GBP |
25p ordinary |
CFD |
Reducing a long position |
8,389 |
5.4731 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,042 |
5.4743 GBP |
25p ordinary |
CFD |
Reducing a long position |
65,967 |
5.4744 GBP |
25p ordinary |
CFD |
Reducing a long position |
23,707 |
5.4744 GBP |
25p ordinary |
CFD |
Reducing a long position |
8,859 |
5.4744 GBP |
25p ordinary |
CFD |
Opening a short position |
2,980 |
5.4762 GBP |
25p ordinary |
CFD |
Opening a short position |
96,278 |
5.4762 GBP |
25p ordinary |
CFD |
Opening a short position |
6,793 |
5.4762 GBP |
25p ordinary |
CFD |
Opening a short position |
13,745 |
5.4762 GBP |
25p ordinary |
CFD |
Opening a short position |
13,489 |
5.4762 GBP |
25p ordinary |
CFD |
Reducing a long position |
219,578 |
5.4782 GBP |
25p ordinary |
CFD |
Reducing a long position |
11,023 |
5.4800 GBP |
25p ordinary |
CFD |
Reducing a long position |
913 |
5.4803 GBP |
25p ordinary |
CFD |
Reducing a long position |
5,633 |
5.4814 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,514 |
5.4817 GBP |
25p ordinary |
CFD |
Reducing a long position |
9,812 |
5.4820 GBP |
25p ordinary |
CFD |
Reducing a long position |
1,505 |
5.4821 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,965 |
5.4835 GBP |
25p ordinary |
CFD |
Reducing a long position |
13,145 |
5.4846 GBP |
25p ordinary |
CFD |
Reducing a long position |
2,020 |
5.4847 GBP |
25p ordinary |
CFD |
Reducing a long position |
17,328 |
5.4888 GBP |
25p ordinary |
CFD |
Reducing a long position |
2,171 |
5.4926 GBP |
25p ordinary |
CFD |
Reducing a long position |
16,144 |
5.4927 GBP |
25p ordinary |
CFD |
Reducing a long position |
5,800 |
5.4927 GBP |
25p ordinary |
CFD |
Reducing a long position |
21,282 |
5.4928 GBP |
25p ordinary |
CFD |
Reducing a long position |
56,892 |
5.4928 GBP |
25p ordinary |
CFD |
Reducing a long position |
158,356 |
5.4928 GBP |
25p ordinary |
CFD |
Increasing a short position |
300,000 |
5.5001 GBP |
25p ordinary |
CFD |
Opening a short position |
15,523 |
5.5031 GBP |
25p ordinary |
CFD |
Reducing a short position |
62,791 |
5.5032 GBP |
25p ordinary |
CFD |
Reducing a short position |
62,791 |
5.5032 GBP |
25p ordinary |
CFD |
Reducing a short position |
169,530 |
5.5032 GBP |
25p ordinary |
CFD |
Reducing a short position |
169,530 |
5.5032 GBP |
25p ordinary |
CFD |
Reducing a short position |
70,021 |
5.5032 GBP |
25p ordinary |
CFD |
Reducing a short position |
70,021 |
5.5032 GBP |
25p ordinary |
CFD |
Reducing a short position |
418,982 |
5.5032 GBP |
25p ordinary |
CFD |
Reducing a short position |
418,982 |
5.5032 GBP |
25p ordinary |
CFD |
Reducing a short position |
15,523 |
5.5081 GBP |
25p ordinary |
CFD |
Reducing a long position |
31,462 |
5.5096 GBP |
25p ordinary |
CFD |
Reducing a long position |
49,602 |
5.5159 GBP |
25p ordinary |
CFD |
Reducing a short position |
31,203 |
5.5162 GBP |
25p ordinary |
CFD |
Reducing a short position |
31,203 |
5.5162 GBP |
25p ordinary |
CFD |
Reducing a long position |
10,492 |
5.5168 GBP |
25p ordinary |
CFD |
Reducing a long position |
29,198 |
5.5168 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,927 |
5.5169 GBP |
25p ordinary |
CFD |
Reducing a short position |
33,588 |
5.5171 GBP |
25p ordinary |
CFD |
Reducing a short position |
33,588 |
5.5171 GBP |
25p ordinary |
CFD |
Reducing a short position |
90,685 |
5.5171 GBP |
25p ordinary |
CFD |
Reducing a short position |
90,685 |
5.5171 GBP |
25p ordinary |
CFD |
Reducing a short position |
37,456 |
5.5171 GBP |
25p ordinary |
CFD |
Reducing a short position |
37,456 |
5.5171 GBP |
25p ordinary |
CFD |
Reducing a short position |
224,122 |
5.5171 GBP |
25p ordinary |
CFD |
Reducing a short position |
224,122 |
5.5171 GBP |
25p ordinary |
CFD |
Reducing a short position |
34,820 |
5.5200 GBP |
25p ordinary |
CFD |
Reducing a short position |
94,010 |
5.5200 GBP |
25p ordinary |
CFD |
Reducing a short position |
38,829 |
5.5200 GBP |
25p ordinary |
CFD |
Reducing a short position |
232,341 |
5.5200 GBP |
25p ordinary |
CFD |
Reducing a short position |
9,328 |
5.5266 GBP |
25p ordinary |
CFD |
Reducing a short position |
9,328 |
5.5266 GBP |
25p ordinary |
CFD |
Reducing a short position |
25,189 |
5.5266 GBP |
25p ordinary |
CFD |
Reducing a short position |
25,189 |
5.5266 GBP |
25p ordinary |
CFD |
Reducing a short position |
10,403 |
5.5266 GBP |
25p ordinary |
CFD |
Reducing a short position |
10,403 |
5.5266 GBP |
25p ordinary |
CFD |
Reducing a short position |
62,255 |
5.5266 GBP |
25p ordinary |
CFD |
Reducing a short position |
62,255 |
5.5266 GBP |
25p ordinary |
CFD |
Reducing a short position |
140,528 |
5.5278 GBP |
25p ordinary |
CFD |
Reducing a short position |
140,528 |
5.5278 GBP |
25p ordinary |
CFD |
Reducing a short position |
379,414 |
5.5278 GBP |
25p ordinary |
CFD |
Reducing a short position |
379,414 |
5.5278 GBP |
25p ordinary |
CFD |
Reducing a short position |
156,709 |
5.5278 GBP |
25p ordinary |
CFD |
Reducing a short position |
156,709 |
5.5278 GBP |
25p ordinary |
CFD |
Reducing a short position |
937,699 |
5.5278 GBP |
25p ordinary |
CFD |
Reducing a short position |
937,699 |
5.5278 GBP |
25p ordinary |
CFD |
Reducing a long position |
35,000 |
5.5281 GBP |
25p ordinary |
CFD |
Increasing a short position |
690,000 |
5.5298 GBP |
25p ordinary |
CFD |
Reducing a long position |
85 |
5.5323 GBP |
25p ordinary |
CFD |
Reducing a long position |
636 |
5.5323 GBP |
25p ordinary |
CFD |
Reducing a long position |
549 |
5.5323 GBP |
25p ordinary |
CFD |
Reducing a long position |
230 |
5.5323 GBP |
25p ordinary |
CFD |
Reducing a short position |
879,670 |
5.5415 GBP |
25p ordinary |
CFD |
Reducing a short position |
348,846 |
5.5415 GBP |
25p ordinary |
CFD |
Increasing a long position |
401 |
5.5690 GBP |
25p ordinary |
CFD |
Reducing a long position |
293,896 |
5.5868 GBP |
25p ordinary |
CFD |
Increasing a long position |
4 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
6,936 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
1 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
4 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
21 |
5.6000 GBP |
25p ordinary |
CFD |
Reducing a long position |
53,637 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
12,985 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
18,547 |
5.6000 GBP |
25p ordinary |
CFD |
Reducing a long position |
28,275 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
3 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
120 |
5.6000 GBP |
25p ordinary |
CFD |
Reducing a long position |
4,613 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a long position |
51,628 |
5.6000 GBP |
25p ordinary |
CFD |
Reducing a long position |
3,724 |
5.6000 GBP |
25p ordinary |
CFD |
Increasing a short position |
100,000 |
5.7586 GBP |