RNS Number : 0545Z
Hammerson PLC
29 August 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

29 August 2018

 

 

The Company announces that on 28 August 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

177,464

London Stock Exchange

493.9000

483.6000

488.1181

Total: 177,464


488.1181

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 785,673,098 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Verity Pickard

Assistant Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 28 August 2018

Number of ordinary shares purchased: 177,464
Volume weighted average price paid per share (p): 488.1181 

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Aug-2018 08:01:01

9

487.9000

XLON

11502115000000871-E0ayCynOwMFC20180828

28-Aug-2018 08:01:01

730

487.9000

XLON

01502015000000879-E0ayCynOwMFA20180828

28-Aug-2018 08:03:11

920

487.0000

XLON

01502015000001160-E0ayCynOwYNu20180828

28-Aug-2018 08:03:11

714

486.9000

XLON

11502115000001032-E0ayCynOwYO020180828

28-Aug-2018 08:13:41

722

485.7000

XLON

01502015000002516-E0ayCynOxBl520180828

28-Aug-2018 08:13:42

653

485.3000

XLON

01502015000002717-E0ayCynOxBow20180828

28-Aug-2018 08:14:00

108

485.3000

XLON

01502015000002717-E0ayCynOxCVm20180828

28-Aug-2018 08:14:00

103

485.3000

XLON

01502015000002717-E0ayCynOxCVc20180828

28-Aug-2018 08:16:26

942

486.7000

XLON

11502115000003068-E0ayCynOxKul20180828

28-Aug-2018 08:18:40

718

486.6000

XLON

01502015000003258-E0ayCynOxR5120180828

28-Aug-2018 08:24:11

13

487.2000

XLON

11502115000003923-E0ayCynOxfbR20180828

28-Aug-2018 08:24:11

701

487.2000

XLON

11502115000003923-E0ayCynOxfbW20180828

28-Aug-2018 08:26:40

300

487.6000

XLON

11502115000004142-E0ayCynOxljT20180828

28-Aug-2018 08:26:40

448

487.6000

XLON

11502115000004142-E0ayCynOxljL20180828

28-Aug-2018 08:26:49

1067

486.9000

XLON

01502015000004409-E0ayCynOxm0N20180828

28-Aug-2018 08:26:49

18

486.9000

XLON

11502115000004331-E0ayCynOxm0P20180828

28-Aug-2018 08:27:10

1104

486.9000

XLON

01502015000004443-E0ayCynOxmmZ20180828

28-Aug-2018 08:30:09

536

486.8000

XLON

11502115000004334-E0ayCynOxtoz20180828

28-Aug-2018 08:30:09

178

486.8000

XLON

11502115000004334-E0ayCynOxtp120180828

28-Aug-2018 08:30:45

714

486.5000

XLON

01502015000004845-E0ayCynOxvvw20180828

28-Aug-2018 08:33:08

725

486.4000

XLON

11502115000004671-E0ayCynOy1uJ20180828

28-Aug-2018 08:40:44

542

486.3000

XLON

11502115000005874-E0ayCynOyNew20180828

28-Aug-2018 08:40:44

194

486.3000

XLON

11502115000005874-E0ayCynOyNet20180828

28-Aug-2018 08:41:09

1092

485.7000

XLON

01502015000006089-E0ayCynOyOeF20180828

28-Aug-2018 08:41:16

355

485.6000

XLON

11502115000006001-E0ayCynOyOnl20180828

28-Aug-2018 08:41:25

105

485.6000

XLON

11502115000006001-E0ayCynOyP5n20180828

28-Aug-2018 08:41:25

275

485.6000

XLON

11502115000006001-E0ayCynOyP5p20180828

28-Aug-2018 08:43:15

744

485.4000

XLON

11502115000006013-E0ayCynOyT5l20180828

28-Aug-2018 08:43:24

333

485.1000

XLON

01502015000006253-E0ayCynOyTgh20180828

28-Aug-2018 08:43:24

393

485.1000

XLON

01502015000006253-E0ayCynOyTgb20180828

28-Aug-2018 08:46:52

723

485.1000

XLON

11502115000006346-E0ayCynOycac20180828

28-Aug-2018 08:46:52

714

485.2000

XLON

01502015000006521-E0ayCynOycaI20180828

28-Aug-2018 08:52:24

179

484.9000

XLON

01502015000007310-E0ayCynOynsW20180828

28-Aug-2018 08:52:24

565

485.0000

XLON

01502015000007310-E0ayCynOynsY20180828

28-Aug-2018 08:52:24

720

485.0000

XLON

11502115000007211-E0ayCynOynsE20180828

28-Aug-2018 08:54:33

739

484.9000

XLON

01502015000007519-E0ayCynOys7620180828

28-Aug-2018 09:01:30

714

485.2000

XLON

11502115000008241-E0ayCynOz80620180828

28-Aug-2018 09:01:31

161

485.2000

XLON

01502015000008365-E0ayCynOz80e20180828

28-Aug-2018 09:01:31

584

485.2000

XLON

01502015000008365-E0ayCynOz80g20180828

28-Aug-2018 09:01:43

330

485.2000

XLON

01502015000008387-E0ayCynOz8Jg20180828

28-Aug-2018 09:01:43

410

485.3000

XLON

01502015000008387-E0ayCynOz8Ji20180828

28-Aug-2018 09:01:48

727

485.0000

XLON

11502115000008251-E0ayCynOz8Qt20180828

28-Aug-2018 09:02:38

714

484.4000

XLON

01502015000008401-E0ayCynOz9ts20180828

28-Aug-2018 09:03:16

731

484.2000

XLON

11502115000008401-E0ayCynOzB0C20180828

28-Aug-2018 09:03:28

537

484.2000

XLON

01502015000008628-E0ayCynOzBR420180828

28-Aug-2018 09:03:31

199

484.2000

XLON

01502015000008628-E0ayCynOzBgX20180828

28-Aug-2018 09:03:54

67

484.0000

XLON

01502015000008650-E0ayCynOzCOw20180828

28-Aug-2018 09:03:54

665

484.0000

XLON

01502015000008650-E0ayCynOzCOu20180828

28-Aug-2018 09:04:36

553

483.8000

XLON

11502115000008593-E0ayCynOzDmO20180828

28-Aug-2018 09:04:36

77

483.8000

XLON

11502115000008593-E0ayCynOzDmS20180828

28-Aug-2018 09:04:36

105

483.8000

XLON

11502115000008593-E0ayCynOzDmM20180828

28-Aug-2018 09:05:35

262

483.8000

XLON

01502015000008831-E0ayCynOzGIF20180828

28-Aug-2018 09:06:55

47

483.6000

XLON

11502115000008956-E0ayCynOzJva20180828

28-Aug-2018 09:08:47

43

483.7000

XLON

11502115000009111-E0ayCynOzOO620180828

28-Aug-2018 09:08:47

671

483.7000

XLON

11502115000009111-E0ayCynOzOKx20180828

28-Aug-2018 09:10:13

714

483.6000

XLON

01502015000009403-E0ayCynOzSTu20180828

28-Aug-2018 09:14:09

714

483.8000

XLON

11502115000009718-E0ayCynOzbRa20180828

28-Aug-2018 09:14:17

730

483.8000

XLON

11502115000009751-E0ayCynOzbvz20180828

28-Aug-2018 09:15:19

714

483.8000

XLON

11502115000009823-E0ayCynOze9m20180828

28-Aug-2018 09:18:30

714

484.4000

XLON

11502115000010187-E0ayCynOzkwQ20180828

28-Aug-2018 09:18:48

452

484.1000

XLON

11502115000010191-E0ayCynOzlNi20180828

28-Aug-2018 09:18:48

262

484.1000

XLON

11502115000010191-E0ayCynOzlNe20180828

28-Aug-2018 09:21:06

714

484.5000

XLON

11502115000010383-E0ayCynOzqGY20180828

28-Aug-2018 09:24:11

714

484.1000

XLON

11502115000010480-E0ayCynOzwyx20180828

28-Aug-2018 09:25:41

714

484.3000

XLON

01502015000011123-E0ayCynP016h20180828

28-Aug-2018 09:26:01

591

484.1000

XLON

01502015000011023-E0ayCynP01xn20180828

28-Aug-2018 09:26:43

142

484.1000

XLON

01502015000011023-E0ayCynP03Wa20180828

28-Aug-2018 09:29:39

277

484.1000

XLON

01502015000011240-E0ayCynP0ADz20180828

28-Aug-2018 09:29:39

455

484.1000

XLON

01502015000011240-E0ayCynP0AE320180828

28-Aug-2018 09:31:34

714

484.0000

XLON

01502015000011643-E0ayCynP0Eui20180828

28-Aug-2018 09:36:45

728

483.8000

XLON

01502015000012002-E0ayCynP0OaW20180828

28-Aug-2018 09:37:17

282

483.7000

XLON

01502015000011942-E0ayCynP0Pop20180828

28-Aug-2018 09:37:54

458

483.7000

XLON

01502015000011942-E0ayCynP0Qus20180828

28-Aug-2018 09:45:21

15

483.8000

XLON

01502015000013531-E0ayCynP0fUs20180828

28-Aug-2018 09:45:21

930

483.8000

XLON

01502015000013531-E0ayCynP0fUn20180828

28-Aug-2018 09:46:51

173

483.8000

XLON

11502115000013777-E0ayCynP0i3720180828

28-Aug-2018 09:46:51

706

483.8000

XLON

11502115000013777-E0ayCynP0i3120180828

28-Aug-2018 09:49:05

742

484.1000

XLON

01502015000014161-E0ayCynP0lXS20180828

28-Aug-2018 09:55:07

715

484.1000

XLON

11502115000015026-E0ayCynP0ywW20180828

28-Aug-2018 10:02:25

703

484.5000

XLON

01502015000016103-E0ayCynP1EeM20180828

28-Aug-2018 10:17:40

497

485.5000

XLON

01502015000017940-E0ayCynP1jyW20180828

28-Aug-2018 10:17:40

217

485.5000

XLON

01502015000017940-E0ayCynP1jyU20180828

28-Aug-2018 10:17:44

717

485.5000

XLON

01502015000017950-E0ayCynP1kBe20180828

28-Aug-2018 10:29:55

714

485.0000

XLON

01502015000019076-E0ayCynP24YO20180828

28-Aug-2018 10:30:11

123

485.3000

XLON

11502115000018966-E0ayCynP250I20180828

28-Aug-2018 10:30:11

623

485.3000

XLON

11502115000018966-E0ayCynP250G20180828

28-Aug-2018 10:31:38

714

485.1000

XLON

01502015000019187-E0ayCynP27cx20180828

28-Aug-2018 10:31:39

724

485.1000

XLON

11502115000019116-E0ayCynP27fb20180828

28-Aug-2018 10:31:43

400

485.2000

XLON

01502015000019275-E0ayCynP27ok20180828

28-Aug-2018 10:31:43

302

485.2000

XLON

01502015000019275-E0ayCynP27oi20180828

28-Aug-2018 10:31:43

12

485.2000

XLON

01502015000019275-E0ayCynP27om20180828

28-Aug-2018 10:39:28

714

485.1000

XLON

11502115000019829-E0ayCynP2KWM20180828

28-Aug-2018 10:40:10

744

485.0000

XLON

11502115000019910-E0ayCynP2LYn20180828

28-Aug-2018 10:40:11

714

485.0000

XLON

11502115000019919-E0ayCynP2Lc420180828

28-Aug-2018 10:40:12

738

485.0000

XLON

01502015000020076-E0ayCynP2Lg620180828

28-Aug-2018 10:42:59

716

484.7000

XLON

11502115000019974-E0ayCynP2Q7y20180828

28-Aug-2018 10:42:59

7

484.7000

XLON

01502015000020140-E0ayCynP2Q8020180828

28-Aug-2018 10:45:09

737

485.1000

XLON

11502115000020402-E0ayCynP2U6820180828

28-Aug-2018 10:45:09

332

485.1000

XLON

01502015000020548-E0ayCynP2U6E20180828

28-Aug-2018 10:45:09

382

485.1000

XLON

01502015000020548-E0ayCynP2U6C20180828

28-Aug-2018 10:51:18

714

485.3000

XLON

01502015000021247-E0ayCynP2edI20180828

28-Aug-2018 10:51:19

367

485.3000

XLON

11502115000021103-E0ayCynP2eek20180828

28-Aug-2018 10:51:19

347

485.3000

XLON

11502115000021103-E0ayCynP2eem20180828

28-Aug-2018 10:52:39

714

485.3000

XLON

01502015000021386-E0ayCynP2gvX20180828

28-Aug-2018 11:00:05

717

485.4000

XLON

01502015000022355-E0ayCynP2sEH20180828

28-Aug-2018 11:04:49

224

485.6000

XLON

11502115000022696-E0ayCynP30hi20180828

28-Aug-2018 11:04:49

490

485.6000

XLON

11502115000022696-E0ayCynP30hg20180828

28-Aug-2018 11:04:50

609

485.6000

XLON

01502015000022905-E0ayCynP30jr20180828

28-Aug-2018 11:04:50

105

485.6000

XLON

01502015000022905-E0ayCynP30jp20180828

28-Aug-2018 11:06:55

478

485.4000

XLON

11502115000022911-E0ayCynP33ks20180828

28-Aug-2018 11:06:55

266

485.4000

XLON

11502115000022911-E0ayCynP33ku20180828

28-Aug-2018 11:09:31

749

485.1000

XLON

11502115000023113-E0ayCynP37BV20180828

28-Aug-2018 11:19:45

723

485.2000

XLON

11502115000023960-E0ayCynP3Ney20180828

28-Aug-2018 11:24:42

714

484.8000

XLON

01502015000023931-E0ayCynP3VBd20180828

28-Aug-2018 11:24:42

29

484.8000

XLON

11502115000023689-E0ayCynP3VBf20180828

28-Aug-2018 11:25:21

714

485.0000

XLON

01502015000024598-E0ayCynP3Wgt20180828

28-Aug-2018 11:25:55

714

485.2000

XLON

11502115000024398-E0ayCynP3XiE20180828

28-Aug-2018 11:25:59

191

485.2000

XLON

01502015000024646-E0ayCynP3Xlp20180828

28-Aug-2018 11:25:59

550

485.2000

XLON

01502015000024646-E0ayCynP3Xlr20180828

28-Aug-2018 11:30:18

714

485.4000

XLON

11502115000024685-E0ayCynP3eWd20180828

28-Aug-2018 11:30:18

23

485.4000

XLON

01502015000024928-E0ayCynP3eWf20180828

28-Aug-2018 11:31:24

725

485.4000

XLON

01502015000025082-E0ayCynP3gZC20180828

28-Aug-2018 11:35:52

729

485.5000

XLON

01502015000025451-E0ayCynP3mwO20180828

28-Aug-2018 11:35:53

715

485.5000

XLON

01502015000025453-E0ayCynP3mxv20180828

28-Aug-2018 11:35:55

172

485.5000

XLON

01502015000025455-E0ayCynP3n1120180828

28-Aug-2018 11:35:55

542

485.5000

XLON

01502015000025455-E0ayCynP3n0z20180828

28-Aug-2018 11:36:07

113

485.5000

XLON

11502115000025212-E0ayCynP3nIj20180828

28-Aug-2018 11:36:07

636

485.5000

XLON

11502115000025212-E0ayCynP3nIh20180828

28-Aug-2018 11:36:09

750

485.5000

XLON

11502115000025214-E0ayCynP3nMk20180828

28-Aug-2018 11:37:58

714

485.2000

XLON

11502115000025246-E0ayCynP3qOu20180828

28-Aug-2018 11:38:57

725

485.3000

XLON

01502015000025643-E0ayCynP3s8i20180828

28-Aug-2018 11:44:23

745

485.4000

XLON

01502015000026077-E0ayCynP40Id20180828

28-Aug-2018 11:47:40

717

485.2000

XLON

01502015000026197-E0ayCynP46fk20180828

28-Aug-2018 11:49:50

150

485.1000

XLON

01502015000026544-E0ayCynP4AHW20180828

28-Aug-2018 11:49:50

580

485.1000

XLON

01502015000026544-E0ayCynP4AHU20180828

28-Aug-2018 11:54:05

308

485.1000

XLON

01502015000026896-E0ayCynP4GVY20180828

28-Aug-2018 11:54:05

400

485.1000

XLON

01502015000026896-E0ayCynP4GVa20180828

28-Aug-2018 11:54:05

6

485.1000

XLON

01502015000026896-E0ayCynP4GVc20180828

28-Aug-2018 12:02:15

137

485.0000

XLON

11502115000027753-E0ayCynP4bK220180828

28-Aug-2018 12:02:15

598

485.0000

XLON

11502115000027753-E0ayCynP4bK420180828

28-Aug-2018 12:02:16

188

485.0000

XLON

11502115000027759-E0ayCynP4bY220180828

28-Aug-2018 12:02:16

539

485.0000

XLON

11502115000027759-E0ayCynP4bY020180828

28-Aug-2018 12:02:17

747

485.0000

XLON

11502115000027768-E0ayCynP4bpx20180828

28-Aug-2018 12:02:46

714

485.0000

XLON

01502015000028250-E0ayCynP4gVk20180828

28-Aug-2018 12:13:35

748

484.6000

XLON

01502015000029167-E0ayCynP4zs720180828

28-Aug-2018 12:15:50

632

484.8000

XLON

01502015000029337-E0ayCynP53Sh20180828

28-Aug-2018 12:15:50

106

484.8000

XLON

01502015000029337-E0ayCynP53Sj20180828

28-Aug-2018 12:18:26

746

484.8000

XLON

01502015000029497-E0ayCynP57SW20180828

28-Aug-2018 12:18:40

211

484.8000

XLON

11502115000029218-E0ayCynP57kM20180828

28-Aug-2018 12:18:40

270

484.8000

XLON

11502115000029218-E0ayCynP57kQ20180828

28-Aug-2018 12:18:40

259

484.8000

XLON

11502115000029218-E0ayCynP57kO20180828

28-Aug-2018 12:30:12

729

484.7000

XLON

01502015000030382-E0ayCynP5Qh620180828

28-Aug-2018 12:33:29

714

486.3000

XLON

11502115000030400-E0ayCynP5WSA20180828

28-Aug-2018 12:41:40

737

486.2000

XLON

01502015000031329-E0ayCynP5jcD20180828

28-Aug-2018 12:41:41

714

486.2000

XLON

01502015000031331-E0ayCynP5jeb20180828

28-Aug-2018 12:44:27

414

486.1000

XLON

11502115000031251-E0ayCynP5muk20180828

28-Aug-2018 12:44:27

300

486.1000

XLON

11502115000031251-E0ayCynP5mui20180828

28-Aug-2018 12:46:19

719

486.0000

XLON

11502115000031405-E0ayCynP5qBx20180828

28-Aug-2018 12:47:01

480

486.0000

XLON

01502015000031728-E0ayCynP5rDk20180828

28-Aug-2018 12:47:01

234

486.0000

XLON

01502015000031728-E0ayCynP5rDm20180828

28-Aug-2018 12:49:12

714

486.0000

XLON

11502115000031678-E0ayCynP5uzR20180828

28-Aug-2018 12:50:13

716

486.3000

XLON

11502115000031803-E0ayCynP5wyA20180828

28-Aug-2018 12:50:16

714

486.4000

XLON

11502115000031808-E0ayCynP5x2T20180828

28-Aug-2018 12:57:40

714

486.8000

XLON

11502115000032414-E0ayCynP69Kt20180828

28-Aug-2018 12:58:32

514

486.9000

XLON

11502115000032481-E0ayCynP6Awi20180828

28-Aug-2018 12:58:32

200

486.9000

XLON

11502115000032481-E0ayCynP6Awg20180828

28-Aug-2018 12:58:32

671

486.9000

XLON

11502115000032479-E0ayCynP6Aw920180828

28-Aug-2018 12:58:32

58

486.9000

XLON

11502115000032479-E0ayCynP6Aw720180828

28-Aug-2018 12:58:35

200

486.9000

XLON

01502015000032697-E0ayCynP6B1m20180828

28-Aug-2018 12:58:35

514

486.9000

XLON

01502015000032697-E0ayCynP6B1o20180828

28-Aug-2018 12:59:04

583

486.9000

XLON

01502015000032735-E0ayCynP6Bj220180828

28-Aug-2018 12:59:04

101

486.9000

XLON

01502015000032735-E0ayCynP6Bj020180828

28-Aug-2018 13:30:23

714

488.4000

XLON

01502015000035204-E0ayCynP6ws620180828

28-Aug-2018 13:30:27

714

488.3000

XLON

01502015000035248-E0ayCynP6x0s20180828

28-Aug-2018 13:36:08

714

488.4000

XLON

11502115000035482-E0ayCynP76BZ20180828

28-Aug-2018 13:37:20

714

488.4000

XLON

11502115000035548-E0ayCynP77g120180828

28-Aug-2018 13:44:57

284

487.8000

XLON

01502015000033801-E0ayCynP6UoA20180828

28-Aug-2018 13:45:04

299

487.8000

XLON

01502015000033801-E0ayCynP6UoE20180828

28-Aug-2018 13:45:07

714

487.7000

XLON

01502015000033792-E0ayCynP6UfG20180828

28-Aug-2018 13:45:16

714

487.7000

XLON

01502015000033734-E0ayCynP6Ue020180828

28-Aug-2018 13:45:27

131

487.8000

XLON

01502015000033801-E0ayCynP6UoC20180828

28-Aug-2018 13:46:05

745

487.9000

XLON

01502015000034388-E0ayCynP6jNL20180828

28-Aug-2018 13:46:34

714

488.2000

XLON

11502115000036267-E0ayCynP7Mdh20180828

28-Aug-2018 13:48:08

741

488.3000

XLON

01502015000036582-E0ayCynP7OyD20180828

28-Aug-2018 13:51:22

212

488.6000

XLON

01502015000036858-E0ayCynP7U5S20180828

28-Aug-2018 13:51:22

402

488.6000

XLON

01502015000036858-E0ayCynP7U5U20180828

28-Aug-2018 13:51:22

106

488.6000

XLON

01502015000036858-E0ayCynP7U5Q20180828

28-Aug-2018 13:51:23

714

488.6000

XLON

11502115000036644-E0ayCynP7U6Q20180828

28-Aug-2018 13:52:12

714

488.8000

XLON

01502015000036923-E0ayCynP7VZQ20180828

28-Aug-2018 13:52:13

170

488.8000

XLON

11502115000036710-E0ayCynP7VaT20180828

28-Aug-2018 13:52:13

544

488.8000

XLON

11502115000036710-E0ayCynP7VaR20180828

28-Aug-2018 13:52:23

546

488.8000

XLON

11502115000036720-E0ayCynP7Vqp20180828

28-Aug-2018 13:52:23

168

488.8000

XLON

11502115000036720-E0ayCynP7Vqn20180828

28-Aug-2018 13:55:18

716

488.9000

XLON

01502015000037162-E0ayCynP7ats20180828

28-Aug-2018 14:08:26

180

489.6000

XLON

11502115000038082-E0ayCynP7zGI20180828

28-Aug-2018 14:08:26

536

489.6000

XLON

11502115000038082-E0ayCynP7zGG20180828

28-Aug-2018 14:08:26

714

489.6000

XLON

11502115000038081-E0ayCynP7zFy20180828

28-Aug-2018 14:08:27

719

489.6000

XLON

01502015000038313-E0ayCynP7zIH20180828

28-Aug-2018 14:08:29

354

489.6000

XLON

11502115000038087-E0ayCynP7zLE20180828

28-Aug-2018 14:08:29

360

489.6000

XLON

11502115000038087-E0ayCynP7zLC20180828

28-Aug-2018 14:18:59

132

489.2000

XLON

11502115000039239-E0ayCynP8How20180828

28-Aug-2018 14:18:59

598

489.2000

XLON

11502115000039239-E0ayCynP8Hoy20180828

28-Aug-2018 14:18:59

717

489.2000

XLON

11502115000039237-E0ayCynP8HoI20180828

28-Aug-2018 14:21:20

598

489.0000

XLON

11502115000039490-E0ayCynP8LVc20180828

28-Aug-2018 14:21:20

116

489.0000

XLON

11502115000039490-E0ayCynP8LVe20180828

28-Aug-2018 14:23:51

714

488.8000

XLON

11502115000039501-E0ayCynP8Qaw20180828

28-Aug-2018 14:24:03

714

488.9000

XLON

11502115000039813-E0ayCynP8R4T20180828

28-Aug-2018 14:24:32

714

488.9000

XLON

11502115000039881-E0ayCynP8SHY20180828

28-Aug-2018 14:24:34

328

488.9000

XLON

01502015000040108-E0ayCynP8SKv20180828

28-Aug-2018 14:24:34

416

488.9000

XLON

01502015000040108-E0ayCynP8SKx20180828

28-Aug-2018 14:24:35

742

488.9000

XLON

01502015000040112-E0ayCynP8SM620180828

28-Aug-2018 14:33:53

714

488.9000

XLON

11502115000041137-E0ayCynP8pMh20180828

28-Aug-2018 14:33:54

89

488.9000

XLON

01502015000041342-E0ayCynP8pQK20180828

28-Aug-2018 14:33:54

525

488.9000

XLON

01502015000041342-E0ayCynP8pQO20180828

28-Aug-2018 14:33:54

100

488.9000

XLON

01502015000041342-E0ayCynP8pQM20180828

28-Aug-2018 14:39:20

715

488.8000

XLON

11502115000041783-E0ayCynP92ps20180828

28-Aug-2018 14:39:20

714

488.8000

XLON

01502015000042014-E0ayCynP92pE20180828

28-Aug-2018 14:40:52

714

488.8000

XLON

01502015000042219-E0ayCynP96aw20180828

28-Aug-2018 14:40:53

714

488.8000

XLON

01502015000042223-E0ayCynP96eV20180828

28-Aug-2018 14:41:53

714

488.8000

XLON

11502115000042095-E0ayCynP992H20180828

28-Aug-2018 14:41:58

155

488.8000

XLON

11502115000042106-E0ayCynP99DK20180828

28-Aug-2018 14:41:58

562

488.8000

XLON

11502115000042106-E0ayCynP99DM20180828

28-Aug-2018 14:41:59

714

488.8000

XLON

11502115000042108-E0ayCynP99Ey20180828

28-Aug-2018 14:48:17

635

489.4000

XLON

11502115000042975-E0ayCynP9Nli20180828

28-Aug-2018 14:48:17

79

489.4000

XLON

11502115000042975-E0ayCynP9Nlk20180828

28-Aug-2018 14:49:10

736

489.7000

XLON

11502115000043113-E0ayCynP9Poa20180828

28-Aug-2018 14:50:40

714

489.8000

XLON

01502015000043597-E0ayCynP9TcC20180828

28-Aug-2018 14:50:58

719

489.7000

XLON

01502015000043601-E0ayCynP9UP220180828

28-Aug-2018 14:51:20

729

489.8000

XLON

11502115000043451-E0ayCynP9VPl20180828

28-Aug-2018 14:52:27

245

489.8000

XLON

11502115000043638-E0ayCynP9Y3P20180828

28-Aug-2018 14:52:27

284

489.8000

XLON

11502115000043638-E0ayCynP9Y3R20180828

28-Aug-2018 14:52:27

209

489.8000

XLON

11502115000043638-E0ayCynP9Y3N20180828

28-Aug-2018 14:54:18

105

489.9000

XLON

11502115000043940-E0ayCynP9dUc20180828

28-Aug-2018 14:54:18

609

489.9000

XLON

11502115000043940-E0ayCynP9dUa20180828

28-Aug-2018 14:54:19

61

489.9000

XLON

11502115000043943-E0ayCynP9dYy20180828

28-Aug-2018 14:54:19

684

489.9000

XLON

11502115000043943-E0ayCynP9dZ020180828

28-Aug-2018 14:54:20

728

489.9000

XLON

01502015000044228-E0ayCynP9deb20180828

28-Aug-2018 14:55:05

745

489.8000

XLON

11502115000044083-E0ayCynP9iIE20180828

28-Aug-2018 14:55:24

714

489.8000

XLON

01502015000044420-E0ayCynP9jVU20180828

28-Aug-2018 14:57:01

714

490.2000

XLON

11502115000044396-E0ayCynP9oMU20180828

28-Aug-2018 15:04:42

380

490.6000

XLON

01502015000045678-E0ayCynPAAvM20180828

28-Aug-2018 15:04:42

20

490.6000

XLON

01502015000045678-E0ayCynPAAvK20180828

28-Aug-2018 15:04:42

314

490.6000

XLON

01502015000045678-E0ayCynPAAvI20180828

28-Aug-2018 15:10:20

736

490.2000

XLON

01502015000046312-E0ayCynPAPfq20180828

28-Aug-2018 15:13:26

424

490.1000

XLON

01502015000046792-E0ayCynPAYBB20180828

28-Aug-2018 15:13:26

321

490.1000

XLON

01502015000046792-E0ayCynPAYBD20180828

28-Aug-2018 15:13:26

446

490.1000

XLON

11502115000046588-E0ayCynPAY9o20180828

28-Aug-2018 15:13:26

268

490.1000

XLON

11502115000046588-E0ayCynPAY9m20180828

28-Aug-2018 15:16:34

714

490.4000

XLON

01502015000047166-E0ayCynPAgUa20180828

28-Aug-2018 15:16:35

714

490.4000

XLON

11502115000046964-E0ayCynPAgWT20180828

28-Aug-2018 15:20:07

712

490.1000

XLON

11502115000047446-E0ayCynPAr3720180828

28-Aug-2018 15:20:07

5

490.1000

XLON

11502115000047446-E0ayCynPAr3G20180828

28-Aug-2018 15:21:38

736

490.3000

XLON

11502115000047688-E0ayCynPAw2S20180828

28-Aug-2018 15:21:38

514

490.3000

XLON

11502115000047687-E0ayCynPAw1g20180828

28-Aug-2018 15:21:38

200

490.3000

XLON

11502115000047687-E0ayCynPAw1e20180828

28-Aug-2018 15:22:27

714

490.3000

XLON

11502115000047792-E0ayCynPAy6320180828

28-Aug-2018 15:24:05

500

490.3000

XLON

01502015000048174-E0ayCynPB2Vk20180828

28-Aug-2018 15:24:05

214

490.3000

XLON

01502015000048174-E0ayCynPB2Vm20180828

28-Aug-2018 15:24:28

488

490.3000

XLON

01502015000048239-E0ayCynPB3Rs20180828

28-Aug-2018 15:24:28

71

490.3000

XLON

01502015000048239-E0ayCynPB3Rw20180828

28-Aug-2018 15:24:28

155

490.3000

XLON

01502015000048239-E0ayCynPB3Ru20180828

28-Aug-2018 15:25:33

714

490.2000

XLON

11502115000048048-E0ayCynPB6ID20180828

28-Aug-2018 15:28:29

299

490.2000

XLON

01502015000048565-E0ayCynPBDCk20180828

28-Aug-2018 15:31:48

103

491.1000

XLON

11502115000049024-E0ayCynPBNyc20180828

28-Aug-2018 15:31:48

634

491.1000

XLON

11502115000049024-E0ayCynPBNya20180828

28-Aug-2018 15:31:49

508

491.1000

XLON

11502115000049025-E0ayCynPBNzj20180828

28-Aug-2018 15:31:49

206

491.1000

XLON

11502115000049025-E0ayCynPBNzl20180828

28-Aug-2018 15:33:02

714

491.2000

XLON

01502015000049293-E0ayCynPBR6L20180828

28-Aug-2018 15:33:26

714

491.2000

XLON

11502115000049234-E0ayCynPBRxA20180828

28-Aug-2018 15:35:44

714

492.2000

XLON

11502115000049554-E0ayCynPBXy720180828

28-Aug-2018 15:40:01

714

492.7000

XLON

11502115000050210-E0ayCynPBk4L20180828

28-Aug-2018 15:43:12

714

492.3000

XLON

01502015000050931-E0ayCynPBtIP20180828

28-Aug-2018 15:45:16

487

492.8000

XLON

01502015000051200-E0ayCynPBzAC20180828

28-Aug-2018 15:45:16

227

492.8000

XLON

01502015000051200-E0ayCynPBzA820180828

28-Aug-2018 15:45:57

714

493.3000

XLON

01502015000051288-E0ayCynPC1Bj20180828

28-Aug-2018 15:46:22

169

493.1000

XLON

01502015000051335-E0ayCynPC2DC20180828

28-Aug-2018 15:46:22

567

493.1000

XLON

01502015000051335-E0ayCynPC2DA20180828

28-Aug-2018 15:48:43

718

492.5000

XLON

01502015000051553-E0ayCynPC93D20180828

28-Aug-2018 15:57:05

738

493.3000

XLON

11502115000052428-E0ayCynPCWTk20180828

28-Aug-2018 15:57:29

264

493.6000

XLON

11502115000052501-E0ayCynPCXTn20180828

28-Aug-2018 15:57:29

112

493.6000

XLON

11502115000052501-E0ayCynPCXTp20180828

28-Aug-2018 15:57:29

338

493.6000

XLON

11502115000052501-E0ayCynPCXTl20180828

28-Aug-2018 15:57:39

677

493.6000

XLON

01502015000052713-E0ayCynPCXuO20180828

28-Aug-2018 15:57:39

43

493.6000

XLON

01502015000052713-E0ayCynPCXuQ20180828

28-Aug-2018 16:04:37

558

493.9000

XLON

01502015000053699-E0ayCynPCsUq20180828

28-Aug-2018 16:04:37

190

493.9000

XLON

01502015000053699-E0ayCynPCsUo20180828

28-Aug-2018 16:05:04

700

493.9000

XLON

01502015000053763-E0ayCynPCtpb20180828

28-Aug-2018 16:05:04

39

493.9000

XLON

01502015000053763-E0ayCynPCtpd20180828

28-Aug-2018 16:05:58

122

493.2000

XLON

01502015000053888-E0ayCynPCwZt20180828

28-Aug-2018 16:05:58

600

493.2000

XLON

01502015000053888-E0ayCynPCwZr20180828

28-Aug-2018 16:06:19

714

493.4000

XLON

01502015000053933-E0ayCynPCxVA20180828

28-Aug-2018 16:06:38

319

493.4000

XLON

11502115000053847-E0ayCynPCyJI20180828

28-Aug-2018 16:06:38

395

493.4000

XLON

11502115000053847-E0ayCynPCyJK20180828

28-Aug-2018 16:07:59

714

493.3000

XLON

11502115000054023-E0ayCynPD2GA20180828

28-Aug-2018 16:08:11

714

493.5000

XLON

01502015000054193-E0ayCynPD2sM20180828

28-Aug-2018 16:08:28

434

493.5000

XLON

01502015000054248-E0ayCynPD3tV20180828

28-Aug-2018 16:08:28

280

493.5000

XLON

01502015000054248-E0ayCynPD3tT20180828

28-Aug-2018 16:13:39

590

492.6000

XLON

01502015000054892-E0ayCynPDIRV20180828

28-Aug-2018 16:13:39

133

492.6000

XLON

01502015000054892-E0ayCynPDIRX20180828

28-Aug-2018 16:13:40

737

492.6000

XLON

01502015000054894-E0ayCynPDIVK20180828

28-Aug-2018 16:13:41

384

492.6000

XLON

11502115000054764-E0ayCynPDIeH20180828

28-Aug-2018 16:13:41

330

492.6000

XLON

11502115000054764-E0ayCynPDIeF20180828

28-Aug-2018 16:14:44

714

492.0000

XLON

01502015000055024-E0ayCynPDMWh20180828

28-Aug-2018 16:14:48

714

491.9000

XLON

11502115000054993-E0ayCynPDMk220180828

28-Aug-2018 16:15:00

717

491.8000

XLON

11502115000055044-E0ayCynPDNIU20180828

28-Aug-2018 16:15:20

714

491.8000

XLON

01502015000055212-E0ayCynPDOsI20180828

28-Aug-2018 16:18:03

259

492.0000

XLON

11502115000055439-E0ayCynPDYcD20180828

28-Aug-2018 16:18:03

45

492.0000

XLON

11502115000055439-E0ayCynPDYcB20180828

28-Aug-2018 16:18:03

410

492.0000

XLON

11502115000055439-E0ayCynPDYcF20180828

28-Aug-2018 16:18:04

746

492.0000

XLON

11502115000055443-E0ayCynPDYlp20180828

28-Aug-2018 16:18:17

44

492.0000

XLON

11502115000055474-E0ayCynPDZdy20180828

28-Aug-2018 16:18:17

459

492.0000

XLON

11502115000055474-E0ayCynPDZe020180828

28-Aug-2018 16:18:17

211

492.0000

XLON

11502115000055474-E0ayCynPDZe220180828

28-Aug-2018 16:18:18

333

492.0000

XLON

11502115000055475-E0ayCynPDZgX20180828

28-Aug-2018 16:18:18

413

492.0000

XLON

11502115000055475-E0ayCynPDZgZ20180828

28-Aug-2018 16:18:19

714

492.0000

XLON

01502015000055586-E0ayCynPDZlb20180828

28-Aug-2018 16:18:35

73

492.0000

XLON

11502115000055500-E0ayCynPDaie20180828

28-Aug-2018 16:18:35

245

492.0000

XLON

11502115000055500-E0ayCynPDaig20180828

28-Aug-2018 16:18:35

418

492.0000

XLON

11502115000055500-E0ayCynPDaii20180828

28-Aug-2018 16:18:35

710

492.0000

XLON

11502115000055502-E0ayCynPDajU20180828

28-Aug-2018 16:18:35

4

492.0000

XLON

11502115000055502-E0ayCynPDajS20180828

28-Aug-2018 16:18:36

490

492.0000

XLON

01502015000055611-E0ayCynPDanH20180828

28-Aug-2018 16:18:36

231

492.0000

XLON

01502015000055611-E0ayCynPDanJ20180828

28-Aug-2018 16:18:37

109

492.0000

XLON

11502115000055509-E0ayCynPDas720180828

28-Aug-2018 16:18:37

605

492.0000

XLON

11502115000055509-E0ayCynPDas920180828

28-Aug-2018 16:18:38

144

492.0000

XLON

11502115000055575-E0ayCynPDb0120180828

28-Aug-2018 16:18:38

595

492.0000

XLON

11502115000055575-E0ayCynPDazz20180828

28-Aug-2018 16:18:38

313

492.0000

XLON

01502015000055683-E0ayCynPDb3620180828

28-Aug-2018 16:18:38

401

492.0000

XLON

01502015000055683-E0ayCynPDb3820180828

28-Aug-2018 16:18:39

714

492.0000

XLON

11502115000055579-E0ayCynPDb4m20180828

28-Aug-2018 16:18:47

179

492.0000

XLON

11502115000055593-E0ayCynPDbVv20180828

28-Aug-2018 16:18:47

559

492.0000

XLON

11502115000055593-E0ayCynPDbVx20180828

28-Aug-2018 16:18:59

86

492.0000

XLON

01502015000055724-E0ayCynPDc4o20180828

28-Aug-2018 16:18:59

641

492.0000

XLON

01502015000055724-E0ayCynPDc4m20180828

28-Aug-2018 16:18:59

548

492.0000

XLON

01502015000055725-E0ayCynPDc5220180828

28-Aug-2018 16:18:59

166

492.0000

XLON

01502015000055725-E0ayCynPDc5420180828

28-Aug-2018 16:19:00

715

492.0000

XLON

01502015000055730-E0ayCynPDc9g20180828

28-Aug-2018 16:19:08

747

492.0000

XLON

11502115000055649-E0ayCynPDcwf20180828

28-Aug-2018 16:19:08

261

492.0000

XLON

11502115000055650-E0ayCynPDcxk20180828

28-Aug-2018 16:19:08

453

492.0000

XLON

11502115000055650-E0ayCynPDcxi20180828

28-Aug-2018 16:19:09

616

492.0000

XLON

01502015000055760-E0ayCynPDczN20180828

28-Aug-2018 16:19:09

102

492.0000

XLON

01502015000055760-E0ayCynPDczL20180828

28-Aug-2018 16:19:25

584

492.0000

XLON

11502115000055677-E0ayCynPDeAn20180828

28-Aug-2018 16:19:25

135

492.0000

XLON

11502115000055677-E0ayCynPDeAp20180828

28-Aug-2018 16:19:26

744

492.0000

XLON

01502015000055800-E0ayCynPDeHp20180828

28-Aug-2018 16:19:26

592

492.0000

XLON

11502115000055681-E0ayCynPDeGp20180828

28-Aug-2018 16:19:26

122

492.0000

XLON

11502115000055681-E0ayCynPDeGr20180828

28-Aug-2018 16:20:03

336

492.0000

XLON

11502115000055758-E0ayCynPDh0520180828

28-Aug-2018 16:20:03

378

492.0000

XLON

11502115000055758-E0ayCynPDh0720180828

28-Aug-2018 16:20:04

248

492.0000

XLON

11502115000055761-E0ayCynPDhAk20180828

28-Aug-2018 16:20:04

489

492.0000

XLON

11502115000055761-E0ayCynPDhAi20180828

28-Aug-2018 16:23:55

183

492.4000

XLON

01502015000056460-E0ayCynPDvoE20180828

28-Aug-2018 16:23:55

448

492.4000

XLON

01502015000056460-E0ayCynPDvoI20180828

28-Aug-2018 16:23:55

88

492.4000

XLON

01502015000056460-E0ayCynPDvoG20180828

28-Aug-2018 16:23:56

714

492.4000

XLON

01502015000056464-E0ayCynPDvqW20180828

28-Aug-2018 16:23:56

90

492.1000

XLON

11502115000056327-E0ayCynPDvsn20180828

28-Aug-2018 16:26:09

395

492.2000

XLON

11502115000056758-E0ayCynPE4vJ20180828

28-Aug-2018 16:26:09

321

492.2000

XLON

11502115000056758-E0ayCynPE4vL20180828

28-Aug-2018 16:26:14

123

492.2000

XLON

01502015000056891-E0ayCynPE5KC20180828

28-Aug-2018 16:26:14

591

492.2000

XLON

01502015000056891-E0ayCynPE5KE20180828

28-Aug-2018 16:26:14

66

492.2000

XLON

11502115000056773-E0ayCynPE5Io20180828

28-Aug-2018 16:26:14

259

492.2000

XLON

11502115000056773-E0ayCynPE5Iq20180828

28-Aug-2018 16:26:14

118

492.2000

XLON

11502115000056773-E0ayCynPE5Is20180828

28-Aug-2018 16:26:14

276

492.2000

XLON

11502115000056773-E0ayCynPE5Iu20180828

28-Aug-2018 16:29:12

400

491.6000

XLON

11502115000057356-E0ayCynPEInk20180828

28-Aug-2018 16:29:12

86

491.6000

XLON

11502115000057356-E0ayCynPEIni20180828

28-Aug-2018 16:29:12

228

491.6000

XLON

11502115000057356-E0ayCynPEInm20180828

28-Aug-2018 16:29:29

742

491.7000

XLON

11502115000057405-E0ayCynPEKDo20180828

28-Aug-2018 16:29:30

402

491.7000

XLON

01502015000057522-E0ayCynPEKNU20180828

28-Aug-2018 16:29:30

312

491.7000

XLON

01502015000057522-E0ayCynPEKNS20180828

28-Aug-2018 16:29:31

690

491.7000

XLON

11502115000057415-E0ayCynPEKVx20180828

28-Aug-2018 16:29:31

24

491.7000

XLON

11502115000057415-E0ayCynPEKVv20180828

28-Aug-2018 16:29:32

170

491.7000

XLON

11502115000057421-E0ayCynPEKaL20180828

28-Aug-2018 16:29:32

288

491.7000

XLON

11502115000057421-E0ayCynPEKaJ20180828

28-Aug-2018 16:29:32

274

491.7000

XLON

11502115000057421-E0ayCynPEKaH20180828

28-Aug-2018 16:29:32

554

491.4000

XLON

01502015000057543-E0ayCynPEKbr20180828

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGUBPRUPRGQR