RNS Number : 1940Z
Hammerson PLC
30 August 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

30 August 2018

 

 

The Company announces that on 29 August 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

214,100

London Stock Exchange

498.8000

491.5000

494.1892

Total: 214,100


494.1892

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 785,458,998 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Barbara Lees

Deputy Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 29 August 2018

Number of ordinary shares purchased: 214,100
Volume weighted average price paid per share (p): 494.1892

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Aug-2018 08:05:01

1064

492.9000

XLON

01502015000001734-E0ayxekF82aW20180829

29-Aug-2018 08:08:15

1117

494.4000

XLON

11502115000002035-E0ayxekF8D1V20180829

29-Aug-2018 08:08:15

876

494.5000

XLON

01502015000002040-E0ayxekF8D1E20180829

29-Aug-2018 08:08:15

723

494.3000

XLON

11502115000002010-E0ayxekF8D1a20180829

29-Aug-2018 08:08:23

279

493.7000

XLON

01502015000002178-E0ayxekF8DQL20180829

29-Aug-2018 08:08:23

382

493.7000

XLON

01502015000002178-E0ayxekF8DQF20180829

29-Aug-2018 08:08:23

46

493.7000

XLON

01502015000002178-E0ayxekF8DQJ20180829

29-Aug-2018 08:14:14

703

493.7000

XLON

11502115000002254-E0ayxekF8SV320180829

29-Aug-2018 08:14:14

14

493.7000

XLON

01502015000002248-E0ayxekF8SV520180829

29-Aug-2018 08:14:14

860

493.8000

XLON

11502115000002370-E0ayxekF8SUk20180829

29-Aug-2018 08:15:11

416

493.9000

XLON

01502015000002518-E0ayxekF8Uwl20180829

29-Aug-2018 08:15:11

306

493.9000

XLON

01502015000002518-E0ayxekF8UwU20180829

29-Aug-2018 08:27:24

703

496.5000

XLON

01502015000003532-E0ayxekF8x9m20180829

29-Aug-2018 08:27:24

153

496.5000

XLON

11502115000003578-E0ayxekF8x9s20180829

29-Aug-2018 08:30:44

708

496.6000

XLON

01502015000003747-E0ayxekF947F20180829

29-Aug-2018 08:30:44

147

496.6000

XLON

01502015000003747-E0ayxekF947I20180829

29-Aug-2018 08:35:22

871

497.3000

XLON

01502015000004374-E0ayxekF9Dya20180829

29-Aug-2018 08:35:24

170

497.3000

XLON

01502015000004381-E0ayxekF9E2W20180829

29-Aug-2018 08:35:24

374

497.3000

XLON

11502115000004437-E0ayxekF9E2P20180829

29-Aug-2018 08:35:24

28

497.3000

XLON

11502115000004437-E0ayxekF9E2N20180829

29-Aug-2018 08:35:24

330

497.3000

XLON

11502115000004437-E0ayxekF9E2R20180829

29-Aug-2018 08:40:12

703

498.4000

XLON

01502015000004872-E0ayxekF9OSU20180829

29-Aug-2018 08:45:27

724

497.9000

XLON

11502115000005347-E0ayxekF9ZXq20180829

29-Aug-2018 08:45:28

728

498.1000

XLON

01502015000005445-E0ayxekF9ZZR20180829

29-Aug-2018 08:49:02

734

497.8000

XLON

11502115000005810-E0ayxekF9hoM20180829

29-Aug-2018 08:52:16

711

498.7000

XLON

11502115000006160-E0ayxekF9okb20180829

29-Aug-2018 08:52:17

707

498.8000

XLON

11502115000006176-E0ayxekF9onp20180829

29-Aug-2018 08:56:02

703

498.2000

XLON

11502115000006357-E0ayxekF9v0420180829

29-Aug-2018 09:17:05

728

497.4000

XLON

11502115000008421-E0ayxekFAZHI20180829

29-Aug-2018 09:20:06

352

497.2000

XLON

01502015000008627-E0ayxekFAewe20180829

29-Aug-2018 09:20:06

361

497.2000

XLON

01502015000008627-E0ayxekFAewg20180829

29-Aug-2018 09:20:25

732

497.2000

XLON

11502115000008683-E0ayxekFAfZi20180829

29-Aug-2018 09:22:44

335

496.5000

XLON

01502015000008834-E0ayxekFAjAG20180829

29-Aug-2018 09:22:44

387

496.5000

XLON

01502015000008834-E0ayxekFAjAI20180829

29-Aug-2018 09:26:47

116

496.5000

XLON

01502015000009184-E0ayxekFAq7W20180829

29-Aug-2018 09:26:47

543

496.5000

XLON

01502015000009184-E0ayxekFAq7S20180829

29-Aug-2018 09:26:47

44

496.5000

XLON

01502015000009184-E0ayxekFAq7U20180829

29-Aug-2018 09:41:36

703

495.8000

XLON

11502115000010644-E0ayxekFBI3n20180829

29-Aug-2018 09:41:53

703

495.9000

XLON

01502015000010623-E0ayxekFBIXS20180829

29-Aug-2018 09:43:05

713

496.2000

XLON

01502015000010716-E0ayxekFBK5M20180829

29-Aug-2018 09:43:06

703

496.3000

XLON

11502115000010760-E0ayxekFBK7c20180829

29-Aug-2018 09:43:06

199

496.3000

XLON

01502015000010719-E0ayxekFBK7l20180829

29-Aug-2018 09:46:31

703

495.9000

XLON

01502015000011055-E0ayxekFBRvv20180829

29-Aug-2018 09:46:52

703

495.8000

XLON

01502015000011093-E0ayxekFBSba20180829

29-Aug-2018 09:46:53

703

495.8000

XLON

11502115000011140-E0ayxekFBSfX20180829

29-Aug-2018 09:52:00

367

496.1000

XLON

01502015000011547-E0ayxekFBeBu20180829

29-Aug-2018 09:52:00

353

496.1000

XLON

01502015000011547-E0ayxekFBeC020180829

29-Aug-2018 09:53:05

703

496.4000

XLON

11502115000011863-E0ayxekFBhDt20180829

29-Aug-2018 09:53:22

709

496.4000

XLON

11502115000011897-E0ayxekFBht320180829

29-Aug-2018 09:53:32

725

496.4000

XLON

01502015000011903-E0ayxekFBiKG20180829

29-Aug-2018 09:53:48

696

496.4000

XLON

11502115000011957-E0ayxekFBij520180829

29-Aug-2018 09:59:34

457

495.7000

XLON

01502015000012370-E0ayxekFBthZ20180829

29-Aug-2018 09:59:34

246

495.7000

XLON

01502015000012370-E0ayxekFBthX20180829

29-Aug-2018 10:06:23

703

495.3000

XLON

01502015000012812-E0ayxekFC4Id20180829

29-Aug-2018 10:12:30

703

494.5000

XLON

01502015000013257-E0ayxekFCFPC20180829

29-Aug-2018 10:12:31

733

494.7000

XLON

01502015000013323-E0ayxekFCFSc20180829

29-Aug-2018 10:12:54

520

494.7000

XLON

01502015000013355-E0ayxekFCG5l20180829

29-Aug-2018 10:12:54

183

494.7000

XLON

01502015000013355-E0ayxekFCG5j20180829

29-Aug-2018 10:14:01

80

494.6000

XLON

11502115000013491-E0ayxekFCHZG20180829

29-Aug-2018 10:14:01

45

494.6000

XLON

11502115000013491-E0ayxekFCHZE20180829

29-Aug-2018 10:14:01

606

494.6000

XLON

11502115000013491-E0ayxekFCHZC20180829

29-Aug-2018 10:20:22

703

494.4000

XLON

11502115000013924-E0ayxekFCRRv20180829

29-Aug-2018 10:26:41

703

494.0000

XLON

01502015000014236-E0ayxekFCd4F20180829

29-Aug-2018 10:32:33

712

493.8000

XLON

11502115000014693-E0ayxekFCpbK20180829

29-Aug-2018 10:34:59

731

494.0000

XLON

11502115000015162-E0ayxekFCuSU20180829

29-Aug-2018 10:35:00

704

494.0000

XLON

11502115000015166-E0ayxekFCuTu20180829

29-Aug-2018 10:35:00

498

494.0000

XLON

01502015000015147-E0ayxekFCuTq20180829

29-Aug-2018 10:35:00

205

494.0000

XLON

01502015000015147-E0ayxekFCuTs20180829

29-Aug-2018 10:35:09

703

493.8000

XLON

11502115000015169-E0ayxekFCui920180829

29-Aug-2018 10:37:49

230

493.8000

XLON

11502115000015422-E0ayxekFCzDI20180829

29-Aug-2018 10:37:49

473

493.8000

XLON

11502115000015422-E0ayxekFCzDG20180829

29-Aug-2018 10:38:11

704

493.8000

XLON

11502115000015448-E0ayxekFD0N920180829

29-Aug-2018 10:38:12

215

493.8000

XLON

11502115000015449-E0ayxekFD0Rb20180829

29-Aug-2018 10:38:12

703

493.8000

XLON

01502015000015417-E0ayxekFD0RY20180829

29-Aug-2018 10:38:27

703

493.6000

XLON

11502115000015480-E0ayxekFD1LE20180829

29-Aug-2018 10:42:22

734

493.1000

XLON

01502015000015852-E0ayxekFDC8r20180829

29-Aug-2018 10:42:23

224

493.1000

XLON

11502115000015891-E0ayxekFDCEb20180829

29-Aug-2018 10:42:23

479

493.1000

XLON

11502115000015891-E0ayxekFDCEZ20180829

29-Aug-2018 10:42:24

695

493.1000

XLON

01502015000015860-E0ayxekFDCJc20180829

29-Aug-2018 10:42:24

8

493.1000

XLON

01502015000015860-E0ayxekFDCJe20180829

29-Aug-2018 10:42:24

717

493.1000

XLON

01502015000015861-E0ayxekFDCJk20180829

29-Aug-2018 10:42:25

737

493.1000

XLON

11502115000015900-E0ayxekFDCLv20180829

29-Aug-2018 10:42:26

561

493.1000

XLON

01502015000015867-E0ayxekFDCNC20180829

29-Aug-2018 10:42:26

142

493.1000

XLON

01502015000015867-E0ayxekFDCNA20180829

29-Aug-2018 10:44:36

688

493.2000

XLON

01502015000016107-E0ayxekFDGkm20180829

29-Aug-2018 10:44:36

15

493.2000

XLON

01502015000016107-E0ayxekFDGkk20180829

29-Aug-2018 10:50:58

19

493.8000

XLON

01502015000016657-E0ayxekFDTfT20180829

29-Aug-2018 10:50:58

684

493.8000

XLON

01502015000016657-E0ayxekFDTfV20180829

29-Aug-2018 10:52:21

703

493.9000

XLON

11502115000016887-E0ayxekFDXbz20180829

29-Aug-2018 10:54:58

720

493.5000

XLON

01502015000017036-E0ayxekFDdJm20180829

29-Aug-2018 10:54:59

530

493.5000

XLON

11502115000017082-E0ayxekFDdNg20180829

29-Aug-2018 10:54:59

195

493.5000

XLON

11502115000017082-E0ayxekFDdNi20180829

29-Aug-2018 10:55:00

77

493.5000

XLON

01502015000017046-E0ayxekFDdRN20180829

29-Aug-2018 10:55:00

43

493.5000

XLON

11502115000017088-E0ayxekFDdRB20180829

29-Aug-2018 10:55:00

387

493.5000

XLON

11502115000017088-E0ayxekFDdR920180829

29-Aug-2018 10:55:00

273

493.5000

XLON

11502115000017088-E0ayxekFDdRD20180829

29-Aug-2018 10:55:00

645

493.5000

XLON

01502015000017046-E0ayxekFDdRL20180829

29-Aug-2018 10:55:32

717

493.4000

XLON

11502115000017152-E0ayxekFDfC720180829

29-Aug-2018 10:55:50

703

493.4000

XLON

01502015000017144-E0ayxekFDfrC20180829

29-Aug-2018 10:55:56

719

493.4000

XLON

01502015000017151-E0ayxekFDg1720180829

29-Aug-2018 10:57:22

497

493.3000

XLON

01502015000017276-E0ayxekFDjTo20180829

29-Aug-2018 10:57:22

206

493.3000

XLON

01502015000017276-E0ayxekFDjTq20180829

29-Aug-2018 10:57:24

703

493.3000

XLON

01502015000017285-E0ayxekFDjZl20180829

29-Aug-2018 10:57:36

10

493.3000

XLON

01502015000017306-E0ayxekFDk2o20180829

29-Aug-2018 10:57:36

111

493.3000

XLON

11502115000017349-E0ayxekFDk2y20180829

29-Aug-2018 10:57:36

722

493.3000

XLON

01502015000017306-E0ayxekFDk2q20180829

29-Aug-2018 10:57:37

713

493.3000

XLON

11502115000017356-E0ayxekFDk4O20180829

29-Aug-2018 10:57:37

15

493.3000

XLON

11502115000017356-E0ayxekFDk4M20180829

29-Aug-2018 10:58:16

723

493.3000

XLON

01502015000017364-E0ayxekFDlVY20180829

29-Aug-2018 10:58:47

729

493.3000

XLON

01502015000017413-E0ayxekFDmHk20180829

29-Aug-2018 10:58:48

470

493.3000

XLON

11502115000017450-E0ayxekFDmKL20180829

29-Aug-2018 10:58:48

263

493.3000

XLON

11502115000017450-E0ayxekFDmKN20180829

29-Aug-2018 10:58:48

115

493.3000

XLON

01502015000017414-E0ayxekFDmKW20180829

29-Aug-2018 10:58:48

439

493.3000

XLON

01502015000017414-E0ayxekFDmKY20180829

29-Aug-2018 10:59:10

736

493.3000

XLON

01502015000017439-E0ayxekFDn2Q20180829

29-Aug-2018 10:59:11

703

493.3000

XLON

01502015000017442-E0ayxekFDn6h20180829

29-Aug-2018 11:00:11

706

493.3000

XLON

01502015000017533-E0ayxekFDpo520180829

29-Aug-2018 11:01:09

7

493.0000

XLON

01502015000017535-E0ayxekFDrnP20180829

29-Aug-2018 11:01:09

703

493.0000

XLON

11502115000017575-E0ayxekFDrnN20180829

29-Aug-2018 11:02:24

146

492.7000

XLON

11502115000017712-E0ayxekFDuKj20180829

29-Aug-2018 11:04:59

306

492.7000

XLON

11502115000017949-E0ayxekFDzzZ20180829

29-Aug-2018 11:04:59

397

492.7000

XLON

11502115000017949-E0ayxekFDzzX20180829

29-Aug-2018 11:05:04

703

492.8000

XLON

01502015000017938-E0ayxekFE0DM20180829

29-Aug-2018 11:11:35

707

493.2000

XLON

01502015000018351-E0ayxekFEByf20180829

29-Aug-2018 11:11:43

703

493.2000

XLON

01502015000018362-E0ayxekFEC8M20180829

29-Aug-2018 11:11:44

164

493.2000

XLON

11502115000018391-E0ayxekFECAA20180829

29-Aug-2018 11:11:44

539

493.2000

XLON

11502115000018391-E0ayxekFECAC20180829

29-Aug-2018 11:11:50

383

493.0000

XLON

01502015000018368-E0ayxekFECO920180829

29-Aug-2018 11:11:50

12

493.0000

XLON

11502115000018395-E0ayxekFECOB20180829

29-Aug-2018 11:11:50

335

493.0000

XLON

01502015000018368-E0ayxekFECO720180829

29-Aug-2018 11:11:52

250

493.1000

XLON

11502115000018405-E0ayxekFECUt20180829

29-Aug-2018 11:11:52

453

493.1000

XLON

11502115000018405-E0ayxekFECUr20180829

29-Aug-2018 11:14:32

325

493.0000

XLON

11502115000018628-E0ayxekFEHci20180829

29-Aug-2018 11:14:32

378

493.0000

XLON

11502115000018628-E0ayxekFEHcg20180829

29-Aug-2018 11:15:47

712

493.6000

XLON

11502115000018737-E0ayxekFEKGf20180829

29-Aug-2018 11:16:09

126

493.5000

XLON

01502015000018721-E0ayxekFEKxi20180829

29-Aug-2018 11:16:09

577

493.5000

XLON

01502015000018721-E0ayxekFEKxg20180829

29-Aug-2018 11:19:55

736

493.4000

XLON

11502115000019010-E0ayxekFES3C20180829

29-Aug-2018 11:19:56

177

493.4000

XLON

11502115000019014-E0ayxekFES5r20180829

29-Aug-2018 11:19:56

554

493.4000

XLON

11502115000019014-E0ayxekFES5p20180829

29-Aug-2018 11:19:57

720

493.4000

XLON

01502015000018987-E0ayxekFES8G20180829

29-Aug-2018 11:20:08

703

493.4000

XLON

11502115000019038-E0ayxekFESkc20180829

29-Aug-2018 11:20:09

703

493.4000

XLON

01502015000019012-E0ayxekFESnO20180829

29-Aug-2018 11:20:09

584

493.4000

XLON

11502115000019043-E0ayxekFESnX20180829

29-Aug-2018 11:25:18

14

493.7000

XLON

01502015000019411-E0ayxekFEcWO20180829

29-Aug-2018 11:25:18

41

493.7000

XLON

01502015000019411-E0ayxekFEcWK20180829

29-Aug-2018 11:25:18

657

493.7000

XLON

01502015000019411-E0ayxekFEcWM20180829

29-Aug-2018 11:40:02

181

493.3000

XLON

11502115000020525-E0ayxekFF3WL20180829

29-Aug-2018 11:40:02

522

493.3000

XLON

11502115000020525-E0ayxekFF3WN20180829

29-Aug-2018 11:40:46

725

493.7000

XLON

11502115000020588-E0ayxekFF4zE20180829

29-Aug-2018 11:40:47

700

493.6000

XLON

11502115000020589-E0ayxekFF50X20180829

29-Aug-2018 11:45:20

717

494.1000

XLON

11502115000020889-E0ayxekFFCea20180829

29-Aug-2018 11:45:33

719

494.1000

XLON

01502015000020853-E0ayxekFFD2120180829

29-Aug-2018 12:07:30

704

494.7000

XLON

11502115000023067-E0ayxekFG5nv20180829

29-Aug-2018 12:07:38

728

494.7000

XLON

01502015000023041-E0ayxekFG65C20180829

29-Aug-2018 12:07:39

184

494.7000

XLON

11502115000023077-E0ayxekFG66220180829

29-Aug-2018 12:07:39

522

494.7000

XLON

11502115000023077-E0ayxekFG66020180829

29-Aug-2018 12:07:40

703

494.7000

XLON

01502015000023044-E0ayxekFG68b20180829

29-Aug-2018 12:09:52

703

494.6000

XLON

01502015000023260-E0ayxekFGAUV20180829

29-Aug-2018 12:21:21

72

495.1000

XLON

01502015000024052-E0ayxekFGSis20180829

29-Aug-2018 12:21:21

631

495.1000

XLON

01502015000024052-E0ayxekFGSip20180829

29-Aug-2018 12:32:15

714

495.3000

XLON

11502115000024997-E0ayxekFGj3320180829

29-Aug-2018 12:32:31

473

495.3000

XLON

01502015000024899-E0ayxekFGjMa20180829

29-Aug-2018 12:32:31

79

495.3000

XLON

01502015000024899-E0ayxekFGjMe20180829

29-Aug-2018 12:32:31

151

495.3000

XLON

01502015000024899-E0ayxekFGjMc20180829

29-Aug-2018 12:34:25

388

495.4000

XLON

01502015000025095-E0ayxekFGmDx20180829

29-Aug-2018 12:34:25

315

495.4000

XLON

01502015000025095-E0ayxekFGmDv20180829

29-Aug-2018 12:34:27

710

495.5000

XLON

11502115000025234-E0ayxekFGmJc20180829

29-Aug-2018 12:34:30

315

495.5000

XLON

11502115000025240-E0ayxekFGmPI20180829

29-Aug-2018 12:34:30

388

495.5000

XLON

11502115000025240-E0ayxekFGmPK20180829

29-Aug-2018 12:37:28

703

495.6000

XLON

11502115000025431-E0ayxekFGq9k20180829

29-Aug-2018 12:37:36

727

495.5000

XLON

11502115000025440-E0ayxekFGqIY20180829

29-Aug-2018 12:37:37

714

495.5000

XLON

11502115000025443-E0ayxekFGqIx20180829

29-Aug-2018 12:39:43

207

495.4000

XLON

01502015000025410-E0ayxekFGtDg20180829

29-Aug-2018 12:42:58

498

495.4000

XLON

01502015000025410-E0ayxekFGxVT20180829

29-Aug-2018 12:49:42

50

495.4000

XLON

11502115000026321-E0ayxekFH6qk20180829

29-Aug-2018 12:49:42

680

495.4000

XLON

11502115000026321-E0ayxekFH6qm20180829

29-Aug-2018 12:51:12

730

495.5000

XLON

01502015000026365-E0ayxekFH91o20180829

29-Aug-2018 12:51:13

737

495.5000

XLON

01502015000026368-E0ayxekFH92q20180829

29-Aug-2018 12:54:05

723

495.7000

XLON

01502015000026654-E0ayxekFHDBF20180829

29-Aug-2018 12:54:06

249

495.7000

XLON

11502115000026766-E0ayxekFHDDq20180829

29-Aug-2018 12:54:06

475

495.7000

XLON

11502115000026766-E0ayxekFHDDo20180829

29-Aug-2018 12:54:07

488

495.7000

XLON

01502015000026659-E0ayxekFHDFu20180829

29-Aug-2018 12:54:07

215

495.7000

XLON

01502015000026659-E0ayxekFHDFw20180829

29-Aug-2018 12:59:29

149

495.4000

XLON

11502115000027213-E0ayxekFHKlj20180829

29-Aug-2018 12:59:29

54

495.4000

XLON

11502115000027213-E0ayxekFHKln20180829

29-Aug-2018 12:59:29

500

495.4000

XLON

11502115000027213-E0ayxekFHKll20180829

29-Aug-2018 13:02:25

392

495.6000

XLON

01502015000027386-E0ayxekFHQi220180829

29-Aug-2018 13:02:25

334

495.6000

XLON

01502015000027386-E0ayxekFHQi420180829

29-Aug-2018 13:08:13

475

495.4000

XLON

11502115000027976-E0ayxekFHZCi20180829

29-Aug-2018 13:08:13

251

495.4000

XLON

11502115000027976-E0ayxekFHZCk20180829

29-Aug-2018 13:09:24

141

495.4000

XLON

01502015000027982-E0ayxekFHadw20180829

29-Aug-2018 13:09:24

412

495.4000

XLON

01502015000027982-E0ayxekFHae020180829

29-Aug-2018 13:09:24

150

495.4000

XLON

01502015000027982-E0ayxekFHady20180829

29-Aug-2018 13:09:27

587

495.4000

XLON

01502015000027986-E0ayxekFHai820180829

29-Aug-2018 13:09:27

146

495.4000

XLON

01502015000027986-E0ayxekFHaiA20180829

29-Aug-2018 13:09:28

704

495.4000

XLON

01502015000027987-E0ayxekFHaiz20180829

29-Aug-2018 13:11:22

64

495.4000

XLON

11502115000028173-E0ayxekFHdLh20180829

29-Aug-2018 13:11:22

139

495.4000

XLON

11502115000028173-E0ayxekFHdLj20180829

29-Aug-2018 13:11:22

510

495.4000

XLON

11502115000028173-E0ayxekFHdLl20180829

29-Aug-2018 13:15:43

90

495.6000

XLON

01502015000028406-E0ayxekFHjsS20180829

29-Aug-2018 13:15:43

468

495.6000

XLON

01502015000028406-E0ayxekFHjsU20180829

29-Aug-2018 13:15:43

172

495.6000

XLON

01502015000028406-E0ayxekFHjsW20180829

29-Aug-2018 13:15:44

250

495.6000

XLON

11502115000028467-E0ayxekFHjtj20180829

29-Aug-2018 13:15:44

453

495.6000

XLON

11502115000028467-E0ayxekFHjth20180829

29-Aug-2018 13:15:46

287

495.6000

XLON

01502015000028413-E0ayxekFHjvz20180829

29-Aug-2018 13:15:46

416

495.6000

XLON

01502015000028413-E0ayxekFHjw120180829

29-Aug-2018 13:15:46

713

495.6000

XLON

11502115000028472-E0ayxekFHjvg20180829

29-Aug-2018 13:15:48

1

495.6000

XLON

01502015000028417-E0ayxekFHjwt20180829

29-Aug-2018 13:15:48

710

495.6000

XLON

01502015000028417-E0ayxekFHjwv20180829

29-Aug-2018 13:15:49

415

495.6000

XLON

01502015000028418-E0ayxekFHjy420180829

29-Aug-2018 13:15:49

288

495.6000

XLON

01502015000028418-E0ayxekFHjy620180829

29-Aug-2018 13:15:55

708

495.6000

XLON

11502115000028482-E0ayxekFHk4I20180829

29-Aug-2018 13:16:31

726

495.6000

XLON

01502015000028469-E0ayxekFHkqS20180829

29-Aug-2018 13:16:32

274

495.6000

XLON

11502115000028543-E0ayxekFHkqf20180829

29-Aug-2018 13:16:32

463

495.6000

XLON

11502115000028543-E0ayxekFHkqh20180829

29-Aug-2018 13:19:55

703

495.7000

XLON

11502115000028818-E0ayxekFHpun20180829

29-Aug-2018 13:25:27

703

495.5000

XLON

01502015000029343-E0ayxekFHyXs20180829

29-Aug-2018 13:25:28

222

495.5000

XLON

11502115000029423-E0ayxekFHyaO20180829

29-Aug-2018 13:25:28

500

495.5000

XLON

11502115000029423-E0ayxekFHyaQ20180829

29-Aug-2018 13:28:36

703

495.1000

XLON

01502015000029115-E0ayxekFI2mc20180829

29-Aug-2018 13:30:46

311

495.1000

XLON

11502115000029921-E0ayxekFI8NT20180829

29-Aug-2018 13:30:46

392

495.1000

XLON

11502115000029921-E0ayxekFI8NR20180829

29-Aug-2018 13:30:46

703

495.1000

XLON

01502015000029867-E0ayxekFI8Ly20180829

29-Aug-2018 13:30:47

712

495.1000

XLON

11502115000029922-E0ayxekFI8O220180829

29-Aug-2018 13:32:29

703

495.2000

XLON

01502015000030037-E0ayxekFIBMU20180829

29-Aug-2018 13:35:43

263

495.2000

XLON

11502115000030329-E0ayxekFIFxv20180829

29-Aug-2018 13:35:43

472

495.2000

XLON

11502115000030329-E0ayxekFIFxt20180829

29-Aug-2018 13:35:46

703

495.2000

XLON

11502115000030333-E0ayxekFIG1v20180829

29-Aug-2018 13:35:46

703

495.2000

XLON

01502015000030289-E0ayxekFIG2c20180829

29-Aug-2018 13:37:37

513

495.5000

XLON

11502115000030471-E0ayxekFIIgI20180829

29-Aug-2018 13:37:37

204

495.5000

XLON

11502115000030471-E0ayxekFIIgK20180829

29-Aug-2018 13:37:38

364

495.5000

XLON

01502015000030435-E0ayxekFIIgg20180829

29-Aug-2018 13:37:38

347

495.5000

XLON

01502015000030435-E0ayxekFIIgi20180829

29-Aug-2018 13:37:39

715

495.5000

XLON

11502115000030476-E0ayxekFIIhV20180829

29-Aug-2018 13:38:09

703

495.3000

XLON

11502115000030609-E0ayxekFIK2c20180829

29-Aug-2018 13:38:52

703

495.2000

XLON

11502115000030832-E0ayxekFIM1y20180829

29-Aug-2018 13:38:52

528

495.2000

XLON

01502015000030764-E0ayxekFIM0W20180829

29-Aug-2018 13:38:52

144

495.2000

XLON

01502015000030764-E0ayxekFIM0a20180829

29-Aug-2018 13:38:52

36

495.2000

XLON

01502015000030764-E0ayxekFIM0Y20180829

29-Aug-2018 13:38:52

29

495.2000

XLON

01502015000030764-E0ayxekFIM0c20180829

29-Aug-2018 13:41:18

45

495.2000

XLON

11502115000031114-E0ayxekFIQQX20180829

29-Aug-2018 13:41:18

675

495.2000

XLON

11502115000031114-E0ayxekFIQQZ20180829

29-Aug-2018 13:41:21

140

495.2000

XLON

11502115000031135-E0ayxekFIQZD20180829

29-Aug-2018 13:41:21

563

495.2000

XLON

11502115000031135-E0ayxekFIQZB20180829

29-Aug-2018 13:43:03

724

495.4000

XLON

11502115000031293-E0ayxekFITeN20180829

29-Aug-2018 13:43:46

137

495.4000

XLON

01502015000031279-E0ayxekFIUpV20180829

29-Aug-2018 13:43:46

592

495.4000

XLON

01502015000031279-E0ayxekFIUpT20180829

29-Aug-2018 13:44:16

733

495.1000

XLON

01502015000031327-E0ayxekFIVjt20180829

29-Aug-2018 13:45:39

730

495.1000

XLON

11502115000031497-E0ayxekFIYBb20180829

29-Aug-2018 13:45:40

722

495.1000

XLON

11502115000031502-E0ayxekFIYF320180829

29-Aug-2018 13:49:11

734

494.9000

XLON

11502115000031743-E0ayxekFIeOr20180829

29-Aug-2018 13:50:18

736

495.0000

XLON

11502115000031839-E0ayxekFIg6K20180829

29-Aug-2018 13:55:03

703

494.7000

XLON

01502015000032140-E0ayxekFInpX20180829

29-Aug-2018 13:56:21

113

494.8000

XLON

11502115000032361-E0ayxekFIqVb20180829

29-Aug-2018 13:56:21

593

494.8000

XLON

11502115000032361-E0ayxekFIqVZ20180829

29-Aug-2018 13:57:24

703

494.8000

XLON

11502115000032477-E0ayxekFIscY20180829

29-Aug-2018 13:57:25

544

494.8000

XLON

01502015000032435-E0ayxekFIse620180829

29-Aug-2018 13:57:25

162

494.8000

XLON

01502015000032435-E0ayxekFIse420180829

29-Aug-2018 13:57:43

725

494.7000

XLON

11502115000032504-E0ayxekFItEJ20180829

29-Aug-2018 13:57:43

727

494.7000

XLON

01502015000032467-E0ayxekFItF020180829

29-Aug-2018 13:57:44

703

494.7000

XLON

11502115000032508-E0ayxekFItFK20180829

29-Aug-2018 13:57:45

736

494.7000

XLON

11502115000032513-E0ayxekFItHe20180829

29-Aug-2018 13:57:46

703

494.7000

XLON

11502115000032516-E0ayxekFItLE20180829

29-Aug-2018 13:57:46

718

494.7000

XLON

01502015000032474-E0ayxekFItKG20180829

29-Aug-2018 13:57:47

54

494.7000

XLON

01502015000032477-E0ayxekFItLa20180829

29-Aug-2018 13:57:47

675

494.7000

XLON

01502015000032477-E0ayxekFItLY20180829

29-Aug-2018 13:59:11

703

494.9000

XLON

01502015000032603-E0ayxekFIvMP20180829

29-Aug-2018 13:59:12

332

494.9000

XLON

11502115000032655-E0ayxekFIvOL20180829

29-Aug-2018 13:59:12

377

494.9000

XLON

11502115000032655-E0ayxekFIvON20180829

29-Aug-2018 13:59:13

239

494.9000

XLON

01502015000032607-E0ayxekFIvQr20180829

29-Aug-2018 13:59:13

615

494.9000

XLON

01502015000032607-E0ayxekFIvQp20180829

29-Aug-2018 13:59:54

633

494.8000

XLON

11502115000032688-E0ayxekFIwTm20180829

29-Aug-2018 13:59:54

86

494.8000

XLON

11502115000032688-E0ayxekFIwU120180829

29-Aug-2018 14:03:19

862

494.8000

XLON

01502015000033009-E0ayxekFJ2dU20180829

29-Aug-2018 14:04:54

667

494.9000

XLON

01502015000033197-E0ayxekFJ61q20180829

29-Aug-2018 14:04:54

43

494.9000

XLON

01502015000033197-E0ayxekFJ61s20180829

29-Aug-2018 14:06:25

719

494.9000

XLON

01502015000033345-E0ayxekFJ9AU20180829

29-Aug-2018 14:08:10

670

494.9000

XLON

01502015000033562-E0ayxekFJD1j20180829

29-Aug-2018 14:08:10

33

494.9000

XLON

01502015000033562-E0ayxekFJD1l20180829

29-Aug-2018 14:10:18

703

494.8000

XLON

01502015000033814-E0ayxekFJGsO20180829

29-Aug-2018 14:14:19

83

494.7000

XLON

11502115000034219-E0ayxekFJODf20180829

29-Aug-2018 14:14:19

645

494.7000

XLON

11502115000034219-E0ayxekFJODh20180829

29-Aug-2018 14:14:19

393

494.7000

XLON

11502115000034217-E0ayxekFJOAQ20180829

29-Aug-2018 14:14:19

310

494.7000

XLON

11502115000034217-E0ayxekFJOAS20180829

29-Aug-2018 14:15:37

295

494.7000

XLON

01502015000034294-E0ayxekFJQXl20180829

29-Aug-2018 14:15:37

428

494.7000

XLON

01502015000034294-E0ayxekFJQXj20180829

29-Aug-2018 14:18:18

573

494.7000

XLON

01502015000034559-E0ayxekFJVv920180829

29-Aug-2018 14:18:18

150

494.7000

XLON

01502015000034559-E0ayxekFJVv720180829

29-Aug-2018 14:19:39

333

494.7000

XLON

11502115000034665-E0ayxekFJY8b20180829

29-Aug-2018 14:19:39

372

494.7000

XLON

11502115000034665-E0ayxekFJY8d20180829

29-Aug-2018 14:20:49

703

494.4000

XLON

01502015000034183-E0ayxekFJZvy20180829

29-Aug-2018 14:24:10

717

494.3000

XLON

01502015000035112-E0ayxekFJgCl20180829

29-Aug-2018 14:24:15

256

494.3000

XLON

11502115000035093-E0ayxekFJgIL20180829

29-Aug-2018 14:24:15

447

494.3000

XLON

11502115000035093-E0ayxekFJgIN20180829

29-Aug-2018 14:25:40

703

494.3000

XLON

11502115000035233-E0ayxekFJii820180829

29-Aug-2018 14:28:18

1053

493.8000

XLON

11502115000035378-E0ayxekFJn7G20180829

29-Aug-2018 14:30:06

718

493.9000

XLON

11502115000035638-E0ayxekFJr2Z20180829

29-Aug-2018 14:30:21

337

493.9000

XLON

11502115000035675-E0ayxekFJrb820180829

29-Aug-2018 14:30:21

366

493.9000

XLON

11502115000035675-E0ayxekFJrbA20180829

29-Aug-2018 14:31:43

313

494.2000

XLON

11502115000035890-E0ayxekFJw8C20180829

29-Aug-2018 14:31:43

390

494.2000

XLON

11502115000035890-E0ayxekFJw8A20180829

29-Aug-2018 14:33:12

703

494.2000

XLON

01502015000036025-E0ayxekFJzfQ20180829

29-Aug-2018 14:34:49

196

494.2000

XLON

11502115000036231-E0ayxekFK32c20180829

29-Aug-2018 14:34:49

507

494.2000

XLON

11502115000036231-E0ayxekFK32a20180829

29-Aug-2018 14:36:28

584

494.2000

XLON

11502115000036352-E0ayxekFK6ka20180829

29-Aug-2018 14:36:28

43

494.2000

XLON

11502115000036352-E0ayxekFK6kc20180829

29-Aug-2018 14:36:28

87

494.2000

XLON

11502115000036352-E0ayxekFK6ke20180829

29-Aug-2018 14:38:09

703

494.3000

XLON

01502015000036486-E0ayxekFKAep20180829

29-Aug-2018 14:39:44

446

494.5000

XLON

01502015000036607-E0ayxekFKDcg20180829

29-Aug-2018 14:39:44

257

494.5000

XLON

01502015000036607-E0ayxekFKDci20180829

29-Aug-2018 14:41:48

348

494.7000

XLON

11502115000036865-E0ayxekFKI4C20180829

29-Aug-2018 14:41:48

363

494.7000

XLON

11502115000036865-E0ayxekFKI4E20180829

29-Aug-2018 14:42:55

426

494.5000

XLON

11502115000036892-E0ayxekFKKZH20180829

29-Aug-2018 14:42:55

277

494.5000

XLON

11502115000036892-E0ayxekFKKZP20180829

29-Aug-2018 14:44:45

721

494.6000

XLON

11502115000037155-E0ayxekFKP4520180829

29-Aug-2018 14:46:10

44

494.5000

XLON

11502115000037339-E0ayxekFKSZo20180829

29-Aug-2018 14:46:10

320

494.5000

XLON

11502115000037339-E0ayxekFKSZq20180829

29-Aug-2018 14:46:10

339

494.5000

XLON

11502115000037339-E0ayxekFKSZm20180829

29-Aug-2018 14:47:33

618

494.5000

XLON

01502015000037462-E0ayxekFKVgl20180829

29-Aug-2018 14:47:33

85

494.5000

XLON

01502015000037462-E0ayxekFKVgn20180829

29-Aug-2018 14:49:01

703

494.5000

XLON

11502115000037480-E0ayxekFKYrZ20180829

29-Aug-2018 14:50:33

703

494.4000

XLON

11502115000037792-E0ayxekFKcoE20180829

29-Aug-2018 14:50:38

703

494.2000

XLON

01502015000037779-E0ayxekFKd4O20180829

29-Aug-2018 14:53:18

731

494.5000

XLON

01502015000038119-E0ayxekFKk3m20180829

29-Aug-2018 14:54:45

703

494.6000

XLON

11502115000038284-E0ayxekFKnLt20180829

29-Aug-2018 14:56:15

103

494.6000

XLON

11502115000038412-E0ayxekFKqLy20180829

29-Aug-2018 14:56:15

600

494.6000

XLON

11502115000038412-E0ayxekFKqM020180829

29-Aug-2018 14:56:49

703

494.3000

XLON

01502015000038218-E0ayxekFKrQH20180829

29-Aug-2018 14:57:41

703

494.2000

XLON

11502115000038471-E0ayxekFKuYN20180829

29-Aug-2018 14:57:52

714

494.1000

XLON

01502015000038461-E0ayxekFKwU520180829

29-Aug-2018 14:58:51

703

493.9000

XLON

01502015000038749-E0ayxekFL1jM20180829

29-Aug-2018 14:58:59

734

494.0000

XLON

11502115000039156-E0ayxekFL2w920180829

29-Aug-2018 14:59:07

853

494.0000

XLON

01502015000039360-E0ayxekFL4Su20180829

29-Aug-2018 15:02:34

1040

494.0000

XLON

11502115000040496-E0ayxekFLNsz20180829

29-Aug-2018 15:04:14

705

493.8000

XLON

01502015000038730-E0ayxekFLT7n20180829

29-Aug-2018 15:04:24

706

493.6000

XLON

11502115000040785-E0ayxekFLTj120180829

29-Aug-2018 15:06:22

703

493.4000

XLON

01502015000040999-E0ayxekFLYiI20180829

29-Aug-2018 15:07:38

703

493.3000

XLON

11502115000041400-E0ayxekFLcuL20180829

29-Aug-2018 15:09:15

707

493.5000

XLON

01502015000041631-E0ayxekFLiEw20180829

29-Aug-2018 15:10:46

713

493.3000

XLON

01502015000041497-E0ayxekFLmZR20180829

29-Aug-2018 15:11:07

733

493.3000

XLON

11502115000041870-E0ayxekFLnaP20180829

29-Aug-2018 15:12:27

716

493.4000

XLON

01502015000042039-E0ayxekFLrI620180829

29-Aug-2018 15:16:05

717

493.3000

XLON

01502015000042264-E0ayxekFM2Cu20180829

29-Aug-2018 15:17:03

703

493.3000

XLON

11502115000042630-E0ayxekFM51z20180829

29-Aug-2018 15:17:53

305

493.3000

XLON

11502115000042800-E0ayxekFM73B20180829

29-Aug-2018 15:17:53

398

493.3000

XLON

11502115000042800-E0ayxekFM73920180829

29-Aug-2018 15:18:05

703

493.0000

XLON

01502015000042896-E0ayxekFM7e920180829

29-Aug-2018 15:19:14

726

492.2000

XLON

01502015000043129-E0ayxekFMBEZ20180829

29-Aug-2018 15:21:00

703

492.3000

XLON

01502015000043336-E0ayxekFMFh420180829

29-Aug-2018 15:21:05

710

492.3000

XLON

11502115000043425-E0ayxekFMFrc20180829

29-Aug-2018 15:22:42

704

491.7000

XLON

11502115000043652-E0ayxekFMKVJ20180829

29-Aug-2018 15:22:48

9

491.7000

XLON

11502115000043696-E0ayxekFMKgR20180829

29-Aug-2018 15:23:10

711

491.7000

XLON

11502115000043696-E0ayxekFMLw020180829

29-Aug-2018 15:24:13

418

492.6000

XLON

11502115000044015-E0ayxekFMP5z20180829

29-Aug-2018 15:24:13

285

492.6000

XLON

11502115000044015-E0ayxekFMP6320180829

29-Aug-2018 15:26:05

703

492.1000

XLON

01502015000044229-E0ayxekFMTw920180829

29-Aug-2018 15:26:13

11

492.0000

XLON

11502115000044345-E0ayxekFMURC20180829

29-Aug-2018 15:26:24

150

492.0000

XLON

11502115000044345-E0ayxekFMUwB20180829

29-Aug-2018 15:26:25

519

492.0000

XLON

11502115000044345-E0ayxekFMUzi20180829

29-Aug-2018 15:27:41

703

491.8000

XLON

11502115000044628-E0ayxekFMZNR20180829

29-Aug-2018 15:29:12

705

491.6000

XLON

01502015000044917-E0ayxekFMeIm20180829

29-Aug-2018 15:32:08

717

492.0000

XLON

11502115000045597-E0ayxekFMo3q20180829

29-Aug-2018 15:32:50

132

491.5000

XLON

01502015000045687-E0ayxekFMqC520180829

29-Aug-2018 15:33:15

595

491.5000

XLON

01502015000045687-E0ayxekFMrOs20180829

29-Aug-2018 15:34:10

703

492.3000

XLON

11502115000045997-E0ayxekFMu6M20180829

29-Aug-2018 15:34:14

703

492.0000

XLON

01502015000045976-E0ayxekFMuLF20180829

29-Aug-2018 15:36:26

723

492.1000

XLON

11502115000046276-E0ayxekFMzne20180829

29-Aug-2018 15:38:12

125

492.0000

XLON

01502015000046466-E0ayxekFN4OP20180829

29-Aug-2018 15:38:19

102

492.0000

XLON

01502015000046466-E0ayxekFN4p920180829

29-Aug-2018 15:38:27

95

492.0000

XLON

01502015000046466-E0ayxekFN5Oh20180829

29-Aug-2018 15:38:34

50

492.0000

XLON

01502015000046466-E0ayxekFN5k020180829

29-Aug-2018 15:39:01

380

492.0000

XLON

01502015000046466-E0ayxekFN70L20180829

29-Aug-2018 15:39:12

323

492.0000

XLON

01502015000046466-E0ayxekFN7nv20180829

29-Aug-2018 15:39:15

725

492.0000

XLON

11502115000046783-E0ayxekFN83J20180829

29-Aug-2018 15:39:15

706

491.9000

XLON

11502115000046229-E0ayxekFN83X20180829

29-Aug-2018 15:41:31

713

493.1000

XLON

01502015000047213-E0ayxekFNExW20180829

29-Aug-2018 15:41:32

727

493.0000

XLON

01502015000047235-E0ayxekFNEzW20180829

29-Aug-2018 15:43:06

722

492.4000

XLON

01502015000047412-E0ayxekFNJma20180829

29-Aug-2018 15:44:14

160

492.0000

XLON

11502115000047697-E0ayxekFNMf020180829

29-Aug-2018 15:44:14

432

492.0000

XLON

11502115000047697-E0ayxekFNMf720180829

29-Aug-2018 15:44:14

117

492.0000

XLON

11502115000047697-E0ayxekFNMfI20180829

29-Aug-2018 15:48:11

179

491.9000

XLON

01502015000048313-E0ayxekFNXnF20180829

29-Aug-2018 15:48:13

399

491.9000

XLON

01502015000048313-E0ayxekFNXsj20180829

29-Aug-2018 15:48:15

261

491.9000

XLON

01502015000048313-E0ayxekFNXyP20180829

29-Aug-2018 15:49:11

209

491.9000

XLON

01502015000048313-E0ayxekFNads20180829

29-Aug-2018 15:49:11

48

491.9000

XLON

01502015000048313-E0ayxekFNadz20180829

29-Aug-2018 15:52:01

96

492.1000

XLON

01502015000048983-E0ayxekFNjI720180829

29-Aug-2018 15:52:01

628

492.1000

XLON

01502015000048983-E0ayxekFNjI920180829

29-Aug-2018 15:52:10

260

491.8000

XLON

01502015000049211-E0ayxekFNjx920180829

29-Aug-2018 15:52:10

443

491.8000

XLON

01502015000049211-E0ayxekFNjx520180829

29-Aug-2018 15:54:01

732

492.4000

XLON

01502015000049352-E0ayxekFNo7U20180829

29-Aug-2018 15:54:28

705

492.3000

XLON

01502015000049456-E0ayxekFNpVY20180829

29-Aug-2018 15:54:32

733

492.2000

XLON

11502115000049561-E0ayxekFNplh20180829

29-Aug-2018 15:54:34

713

492.0000

XLON

01502015000049521-E0ayxekFNpqE20180829

29-Aug-2018 15:57:07

728

492.0000

XLON

01502015000049926-E0ayxekFNyKl20180829

29-Aug-2018 15:58:09

715

492.2000

XLON

01502015000050060-E0ayxekFO1Lx20180829

29-Aug-2018 15:59:12

485

492.0000

XLON

11502115000050080-E0ayxekFO4LU20180829

29-Aug-2018 15:59:12

640

492.0000

XLON

11502115000050080-E0ayxekFO4LW20180829

29-Aug-2018 16:01:01

899

492.0000

XLON

11502115000050423-E0ayxekFOAL420180829

29-Aug-2018 16:03:16

134

491.9000

XLON

01502015000050260-E0ayxekFOGBM20180829

29-Aug-2018 16:03:16

571

491.9000

XLON

01502015000050260-E0ayxekFOGBI20180829

29-Aug-2018 16:04:14

703

492.0000

XLON

11502115000051057-E0ayxekFOIz520180829

29-Aug-2018 16:06:49

703

492.0000

XLON

01502015000051615-E0ayxekFOQtC20180829

29-Aug-2018 16:09:10

201

492.3000

XLON

01502015000052084-E0ayxekFOY0U20180829

29-Aug-2018 16:09:10

502

492.3000

XLON

01502015000052084-E0ayxekFOY0S20180829

29-Aug-2018 16:09:11

295

492.3000

XLON

11502115000052160-E0ayxekFOY0p20180829

29-Aug-2018 16:09:11

408

492.3000

XLON

11502115000052160-E0ayxekFOY0r20180829

29-Aug-2018 16:10:22

291

492.3000

XLON

11502115000052378-E0ayxekFObHB20180829

29-Aug-2018 16:10:22

415

492.3000

XLON

11502115000052378-E0ayxekFObH920180829

29-Aug-2018 16:10:48

723

492.3000

XLON

01502015000052348-E0ayxekFOcIH20180829

29-Aug-2018 16:11:31

255

492.4000

XLON

01502015000052517-E0ayxekFOe8n20180829

29-Aug-2018 16:11:31

448

492.4000

XLON

01502015000052517-E0ayxekFOe8p20180829

29-Aug-2018 16:12:58

227

492.6000

XLON

11502115000052866-E0ayxekFOhsa20180829

29-Aug-2018 16:12:58

499

492.6000

XLON

11502115000052866-E0ayxekFOhsY20180829

29-Aug-2018 16:13:20

735

492.6000

XLON

11502115000052939-E0ayxekFOile20180829

29-Aug-2018 16:14:25

494

492.6000

XLON

11502115000053199-E0ayxekFOm2r20180829

29-Aug-2018 16:14:25

209

492.6000

XLON

11502115000053199-E0ayxekFOm2t20180829

29-Aug-2018 16:16:34

448

492.6000

XLON

11502115000053607-E0ayxekFOs7y20180829

29-Aug-2018 16:16:34

255

492.6000

XLON

11502115000053607-E0ayxekFOs7w20180829

29-Aug-2018 16:17:09

78

492.7000

XLON

01502015000053590-E0ayxekFOu0320180829

29-Aug-2018 16:17:09

625

492.7000

XLON

01502015000053590-E0ayxekFOu0120180829

29-Aug-2018 16:17:54

514

492.7000

XLON

11502115000053835-E0ayxekFOwIz20180829

29-Aug-2018 16:17:54

155

492.7000

XLON

11502115000053835-E0ayxekFOwIx20180829

29-Aug-2018 16:17:54

34

492.7000

XLON

11502115000053835-E0ayxekFOwJ120180829

29-Aug-2018 16:19:13

703

492.7000

XLON

11502115000054085-E0ayxekFP2Dc20180829

29-Aug-2018 16:20:22

11

492.8000

XLON

01502015000054215-E0ayxekFP6d020180829

29-Aug-2018 16:20:22

692

492.8000

XLON

01502015000054215-E0ayxekFP6cy20180829

29-Aug-2018 16:20:22

521

492.8000

XLON

01502015000054213-E0ayxekFP6bC20180829

29-Aug-2018 16:20:22

189

492.8000

XLON

01502015000054213-E0ayxekFP6bA20180829

29-Aug-2018 16:20:55

370

492.8000

XLON

01502015000054306-E0ayxekFP8AI20180829

29-Aug-2018 16:20:55

301

492.8000

XLON

01502015000054306-E0ayxekFP8AK20180829

29-Aug-2018 16:20:55

32

492.8000

XLON

01502015000054306-E0ayxekFP8AG20180829

29-Aug-2018 16:21:45

703

492.8000

XLON

11502115000054614-E0ayxekFPB6n20180829

29-Aug-2018 16:22:10

705

492.6000

XLON

01502015000054561-E0ayxekFPCgy20180829

29-Aug-2018 16:23:39

180

492.7000

XLON

01502015000054911-E0ayxekFPJIY20180829

29-Aug-2018 16:23:39

552

492.7000

XLON

01502015000054911-E0ayxekFPJIW20180829

29-Aug-2018 16:24:01

28

492.6000

XLON

11502115000055032-E0ayxekFPKVK20180829

29-Aug-2018 16:24:01

35

492.6000

XLON

11502115000055032-E0ayxekFPKVj20180829

29-Aug-2018 16:24:39

640

492.6000

XLON

11502115000055032-E0ayxekFPMke20180829

29-Aug-2018 16:25:28

718

493.0000

XLON

11502115000055379-E0ayxekFPQuQ20180829

29-Aug-2018 16:26:19

210

493.1000

XLON

01502015000055462-E0ayxekFPUWQ20180829

29-Aug-2018 16:26:19

503

493.1000

XLON

01502015000055462-E0ayxekFPUWO20180829

29-Aug-2018 16:26:19

21

493.1000

XLON

01502015000055462-E0ayxekFPUWM20180829

29-Aug-2018 16:27:20

32

493.2000

XLON

01502015000055637-E0ayxekFPYqq20180829

29-Aug-2018 16:27:20

667

493.2000

XLON

01502015000055637-E0ayxekFPYqo20180829

29-Aug-2018 16:27:20

3

493.2000

XLON

01502015000055637-E0ayxekFPYqm20180829

29-Aug-2018 16:27:20

1

493.2000

XLON

01502015000055637-E0ayxekFPYqk20180829

29-Aug-2018 16:27:55

211

493.2000

XLON

11502115000055852-E0ayxekFPb4G20180829

29-Aug-2018 16:27:55

1216

493.2000

XLON

01502015000055744-E0ayxekFPb4g20180829

29-Aug-2018 16:27:55

39

493.2000

XLON

11502115000055852-E0ayxekFPb4I20180829

29-Aug-2018 16:27:55

107

493.2000

XLON

11502115000055852-E0ayxekFPb4K20180829

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSPGURPRUPRGQB