RNS Number : 6105A
Hammerson PLC
13 September 2018
 

Hammerson plc (the "Company")

Transaction in Own Shares

13 September 2018

 

 

The Company announces that on 12 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:

 

No. of shares

Venue

Highest price paid (p)

Lowest
price paid (p)

VWAP
paid per share (p)

221,200

London Stock Exchange

459.7000

451.9000

455.8674

Total: 221,200


455.8674

 

These share purchases form part of the Company's share buyback programme (the "Programme"), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018.

 

Following cancellation of the above shares repurchased, the Company will have 783,292,947 ordinary shares in issue.

 

In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme.

 

 

Barbara Lees

Deputy Company Secretary

+44 (0) 20 7887 1000

 

 

The announcement above has also been released on the SENS system of the Johannesburg Stock Exchange.

 

 

Transaction details - ordinary shares of 25 pence each:

 

Issuer name: Hammerson plc

Classification: 2.4. Acquisition or disposal of the issuer's own shares

LEI: 213800G1C9KKVVDN1A60

ISIN: GB0004065016

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: GMT

Currency: GBP

 

Schedule of purchases - aggregated information:

 

Date of purchase: 12 September 2018

Number of ordinary shares purchased: 221,200
Volume weighted average price paid per share (p): 455.8674

 

Schedule of purchases - individual transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12-Sep-2018 08:01:22

1230

452.6000

XLON

11502115000001007-E0b95N2JmXGg20180912

12-Sep-2018 08:01:23

1

452.6000

XLON

11502115000001007-E0b95N2JmXVE20180912

12-Sep-2018 08:02:41

883

452.5000

XLON

01502015000001263-E0b95N2JmeAh20180912

12-Sep-2018 08:04:33

654

451.9000

XLON

11502115000001285-E0b95N2Jmmfc20180912

12-Sep-2018 08:04:33

500

451.9000

XLON

11502115000001285-E0b95N2Jmmfe20180912

12-Sep-2018 08:14:33

450

452.0000

XLON

11502115000002955-E0b95N2JnKNE20180912

12-Sep-2018 08:14:33

230

452.0000

XLON

11502115000002955-E0b95N2JnKNH20180912

12-Sep-2018 08:16:22

679

453.0000

XLON

01502015000003355-E0b95N2JnQ7A20180912

12-Sep-2018 08:20:10

915

453.8000

XLON

11502115000003794-E0b95N2Jnaqp20180912

12-Sep-2018 08:20:10

682

453.8000

XLON

01502015000003835-E0b95N2Jnaqt20180912

12-Sep-2018 08:20:10

1

453.8000

XLON

01502015000003835-E0b95N2Jnaqv20180912

12-Sep-2018 08:21:34

913

454.0000

XLON

01502015000003994-E0b95N2Jneh220180912

12-Sep-2018 08:23:34

292

453.5000

XLON

01502015000004213-E0b95N2Jnk2220180912

12-Sep-2018 08:23:34

129

453.5000

XLON

01502015000004213-E0b95N2Jnk2420180912

12-Sep-2018 08:24:34

909

453.6000

XLON

11502115000004282-E0b95N2JnmBx20180912

12-Sep-2018 08:26:29

765

453.3000

XLON

01502015000004614-E0b95N2JnrHx20180912

12-Sep-2018 08:26:29

118

453.3000

XLON

01502015000004614-E0b95N2JnrHv20180912

12-Sep-2018 08:27:05

766

453.3000

XLON

11502115000004592-E0b95N2JntCa20180912

12-Sep-2018 08:27:55

118

453.3000

XLON

11502115000004649-E0b95N2JnvRI20180912

12-Sep-2018 08:29:19

119

453.3000

XLON

11502115000004649-E0b95N2JnzDd20180912

12-Sep-2018 08:30:09

729

453.4000

XLON

11502115000004900-E0b95N2Jo24m20180912

12-Sep-2018 08:30:09

509

453.4000

XLON

01502015000004989-E0b95N2Jo24o20180912

12-Sep-2018 08:30:09

1

453.4000

XLON

01502015000004989-E0b95N2Jo27b20180912

12-Sep-2018 08:32:06

136

453.4000

XLON

01502015000005264-E0b95N2Jo6MN20180912

12-Sep-2018 08:32:42

815

453.4000

XLON

01502015000005387-E0b95N2Jo8VZ20180912

12-Sep-2018 08:34:22

57

453.1000

XLON

11502115000005564-E0b95N2JoDew20180912

12-Sep-2018 08:35:04

623

453.2000

XLON

01502015000005739-E0b95N2JoFSg20180912

12-Sep-2018 08:35:04

424

453.2000

XLON

01502015000005739-E0b95N2JoFSi20180912

12-Sep-2018 08:35:32

1033

453.1000

XLON

11502115000005564-E0b95N2JoGnI20180912

12-Sep-2018 08:35:32

117

453.1000

XLON

11502115000005564-E0b95N2JoGnG20180912

12-Sep-2018 08:37:12

412

452.9000

XLON

01502015000005857-E0b95N2JoKI220180912

12-Sep-2018 08:37:12

267

452.9000

XLON

01502015000005857-E0b95N2JoKI020180912

12-Sep-2018 08:47:37

1294

455.5000

XLON

11502115000007271-E0b95N2JoiPe20180912

12-Sep-2018 08:47:43

2493

455.4000

XLON

11502115000007277-E0b95N2Joia520180912

12-Sep-2018 08:47:43

1031

455.4000

XLON

01502015000007288-E0b95N2Joia920180912

12-Sep-2018 08:47:43

888

455.4000

XLON

11502115000007280-E0b95N2Joia720180912

12-Sep-2018 08:52:57

1204

455.0000

XLON

11502115000007936-E0b95N2JovD620180912

12-Sep-2018 08:52:57

472

455.0000

XLON

11502115000007936-E0b95N2JovDA20180912

12-Sep-2018 08:52:57

332

455.0000

XLON

11502115000007936-E0b95N2JovD820180912

12-Sep-2018 08:54:22

1200

455.0000

XLON

11502115000008059-E0b95N2JoyTF20180912

12-Sep-2018 08:54:22

671

455.0000

XLON

11502115000008059-E0b95N2JoyTH20180912

12-Sep-2018 08:54:30

1019

454.6000

XLON

01502015000007917-E0b95N2Joynp20180912

12-Sep-2018 08:54:30

679

454.7000

XLON

11502115000007926-E0b95N2JoynX20180912

12-Sep-2018 09:00:36

483

453.8000

XLON

11502115000008739-E0b95N2JpBKX20180912

12-Sep-2018 09:00:36

214

453.8000

XLON

11502115000008739-E0b95N2JpBKV20180912

12-Sep-2018 09:04:10

815

453.7000

XLON

01502015000008619-E0b95N2JpKA920180912

12-Sep-2018 09:04:10

805

453.6000

XLON

01502015000008282-E0b95N2JpKAe20180912

12-Sep-2018 09:08:10

946

453.5000

XLON

11502115000009706-E0b95N2JpSeM20180912

12-Sep-2018 09:08:10

883

453.5000

XLON

01502015000009657-E0b95N2JpSeK20180912

12-Sep-2018 09:08:10

475

453.5000

XLON

11502115000009676-E0b95N2JpSeC20180912

12-Sep-2018 09:08:10

162

453.5000

XLON

11502115000009676-E0b95N2JpSeI20180912

12-Sep-2018 09:08:10

120

453.5000

XLON

11502115000009676-E0b95N2JpSeG20180912

12-Sep-2018 09:09:22

632

453.6000

XLON

11502115000009879-E0b95N2JpVGk20180912

12-Sep-2018 09:11:14

435

454.0000

XLON

11502115000010099-E0b95N2Jpa6a20180912

12-Sep-2018 09:11:14

312

454.0000

XLON

11502115000010099-E0b95N2Jpa6c20180912

12-Sep-2018 09:11:42

951

453.8000

XLON

01502015000010053-E0b95N2Jpb1120180912

12-Sep-2018 09:17:32

955

454.4000

XLON

01502015000010723-E0b95N2JplmS20180912

12-Sep-2018 09:21:03

1200

455.0000

XLON

01502015000011116-E0b95N2Jpu0k20180912

12-Sep-2018 09:21:03

274

455.0000

XLON

01502015000011116-E0b95N2Jpu0m20180912

12-Sep-2018 09:22:44

636

455.0000

XLON

11502115000011357-E0b95N2JpxoQ20180912

12-Sep-2018 09:22:44

71

455.0000

XLON

11502115000011357-E0b95N2JpxoS20180912

12-Sep-2018 09:24:09

649

455.0000

XLON

01502015000011478-E0b95N2Jq0NS20180912

12-Sep-2018 09:26:10

868

455.4000

XLON

11502115000011755-E0b95N2Jq4Qi20180912

12-Sep-2018 09:27:22

200

455.4000

XLON

11502115000011893-E0b95N2Jq6et20180912

12-Sep-2018 09:28:03

860

455.4000

XLON

11502115000011975-E0b95N2Jq88v20180912

12-Sep-2018 09:29:43

1005

455.3000

XLON

11502115000012194-E0b95N2JqBph20180912

12-Sep-2018 09:29:43

201

455.3000

XLON

11502115000012194-E0b95N2JqBpj20180912

12-Sep-2018 09:31:46

791

455.4000

XLON

01502015000012361-E0b95N2JqG4D20180912

12-Sep-2018 09:31:46

719

455.4000

XLON

01502015000012316-E0b95N2JqG4720180912

12-Sep-2018 09:31:46

300

455.4000

XLON

01502015000012316-E0b95N2JqG4920180912

12-Sep-2018 09:35:06

496

455.3000

XLON

11502115000012834-E0b95N2JqMPI20180912

12-Sep-2018 09:35:06

387

455.3000

XLON

11502115000012834-E0b95N2JqMPG20180912

12-Sep-2018 09:38:34

955

455.4000

XLON

01502015000012976-E0b95N2JqSlS20180912

12-Sep-2018 09:38:34

767

455.4000

XLON

01502015000012959-E0b95N2JqSlI20180912

12-Sep-2018 09:38:34

767

455.4000

XLON

01502015000012972-E0b95N2JqSlO20180912

12-Sep-2018 09:38:34

294

455.4000

XLON

01502015000013018-E0b95N2JqSla20180912

12-Sep-2018 09:38:34

218

455.4000

XLON

01502015000012980-E0b95N2JqSlU20180912

12-Sep-2018 09:38:34

196

455.4000

XLON

01502015000012976-E0b95N2JqSlQ20180912

12-Sep-2018 09:38:34

103

455.4000

XLON

01502015000013018-E0b95N2JqSlY20180912

12-Sep-2018 09:44:26

811

455.2000

XLON

11502115000013786-E0b95N2JqdqM20180912

12-Sep-2018 09:44:26

732

455.2000

XLON

01502015000013649-E0b95N2JqdqK20180912

12-Sep-2018 09:48:21

747

455.2000

XLON

01502015000013855-E0b95N2JqmNr20180912

12-Sep-2018 09:53:30

903

455.4000

XLON

11502115000014594-E0b95N2JqvDW20180912

12-Sep-2018 09:53:30

802

455.4000

XLON

01502015000014442-E0b95N2JqvDU20180912

12-Sep-2018 09:53:30

281

455.4000

XLON

01502015000014552-E0b95N2JqvDb20180912

12-Sep-2018 09:53:30

191

455.4000

XLON

11502115000014594-E0b95N2JqvDZ20180912

12-Sep-2018 09:53:30

13

455.4000

XLON

11502115000014711-E0b95N2JqvDd20180912

12-Sep-2018 09:55:16

747

455.6000

XLON

11502115000014889-E0b95N2Jqyvw20180912

12-Sep-2018 09:57:28

580

455.7000

XLON

11502115000015058-E0b95N2Jr2r320180912

12-Sep-2018 09:57:28

100

455.7000

XLON

11502115000015058-E0b95N2Jr2r120180912

12-Sep-2018 09:57:50

655

455.6000

XLON

11502115000015082-E0b95N2Jr3K720180912

12-Sep-2018 09:58:22

78

455.6000

XLON

11502115000015082-E0b95N2Jr4J320180912

12-Sep-2018 10:03:16

100

456.2000

XLON

11502115000015610-E0b95N2JrEQ420180912

12-Sep-2018 10:04:04

884

456.3000

XLON

11502115000015685-E0b95N2JrFlo20180912

12-Sep-2018 10:04:04

469

456.2000

XLON

01502015000015605-E0b95N2JrFmE20180912

12-Sep-2018 10:04:24

113

456.1000

XLON

11502115000015745-E0b95N2JrGW820180912

12-Sep-2018 10:09:02

845

456.4000

XLON

11502115000016194-E0b95N2JrRTM20180912

12-Sep-2018 10:10:28

834

456.4000

XLON

11502115000016309-E0b95N2JrUd920180912

12-Sep-2018 10:11:23

436

456.4000

XLON

01502015000016232-E0b95N2JrWq620180912

12-Sep-2018 10:11:23

108

456.4000

XLON

01502015000016232-E0b95N2JrWq420180912

12-Sep-2018 10:11:23

100

456.4000

XLON

01502015000016232-E0b95N2JrWpb20180912

12-Sep-2018 10:11:23

35

456.4000

XLON

01502015000016232-E0b95N2JrWq820180912

12-Sep-2018 10:14:02

836

456.2000

XLON

01502015000016545-E0b95N2JrcQA20180912

12-Sep-2018 10:16:54

494

456.5000

XLON

11502115000016842-E0b95N2JriSx20180912

12-Sep-2018 10:18:47

684

456.6000

XLON

11502115000016971-E0b95N2JrmbX20180912

12-Sep-2018 10:18:47

185

456.6000

XLON

11502115000016963-E0b95N2JrmbT20180912

12-Sep-2018 10:21:43

962

456.1000

XLON

01502015000017283-E0b95N2Jrtv120180912

12-Sep-2018 10:21:43

716

456.1000

XLON

01502015000017288-E0b95N2Jrtv320180912

12-Sep-2018 10:21:43

692

456.1000

XLON

01502015000017278-E0b95N2Jrtuz20180912

12-Sep-2018 10:21:43

585

456.1000

XLON

01502015000017288-E0b95N2Jrtv520180912

12-Sep-2018 10:23:39

951

455.6000

XLON

01502015000017478-E0b95N2JrxiB20180912

12-Sep-2018 10:24:07

802

455.5000

XLON

01502015000017470-E0b95N2JryaP20180912

12-Sep-2018 10:24:07

215

455.5000

XLON

01502015000017470-E0b95N2JryaU20180912

12-Sep-2018 10:24:07

49

455.5000

XLON

01502015000017470-E0b95N2JryaN20180912

12-Sep-2018 10:31:13

680

455.2000

XLON

11502115000017713-E0b95N2JsCV920180912

12-Sep-2018 10:36:48

1046

455.0000

XLON

11502115000018973-E0b95N2JsLqn20180912

12-Sep-2018 10:39:33

795

454.9000

XLON

11502115000019216-E0b95N2JsR2h20180912

12-Sep-2018 10:41:04

556

454.8000

XLON

01502015000019018-E0b95N2JsUO020180912

12-Sep-2018 10:41:04

327

454.8000

XLON

01502015000019018-E0b95N2JsUNo20180912

12-Sep-2018 10:45:11

680

455.0000

XLON

11502115000019736-E0b95N2JscOI20180912

12-Sep-2018 10:47:29

679

455.4000

XLON

11502115000019915-E0b95N2Jsgr520180912

12-Sep-2018 10:47:29

68

455.3000

XLON

01502015000019838-E0b95N2JsgrL20180912

12-Sep-2018 10:52:09

462

454.8000

XLON

11502115000020274-E0b95N2Jsp4K20180912

12-Sep-2018 10:52:09

279

454.8000

XLON

11502115000020274-E0b95N2Jsp4M20180912

12-Sep-2018 10:52:52

867

454.8000

XLON

01502015000020231-E0b95N2JsqvE20180912

12-Sep-2018 10:57:59

815

454.8000

XLON

11502115000020569-E0b95N2JszS820180912

12-Sep-2018 11:00:00

519

454.8000

XLON

01502015000020725-E0b95N2Jt3Or20180912

12-Sep-2018 11:00:00

161

454.8000

XLON

01502015000020725-E0b95N2Jt3P120180912

12-Sep-2018 11:00:01

747

454.7000

XLON

11502115000020805-E0b95N2Jt3QZ20180912

12-Sep-2018 11:07:28

680

455.5000

XLON

11502115000021288-E0b95N2JtH4c20180912

12-Sep-2018 11:10:44

547

455.7000

XLON

01502015000021591-E0b95N2JtM7N20180912

12-Sep-2018 11:10:44

258

455.7000

XLON

01502015000021591-E0b95N2JtM7L20180912

12-Sep-2018 11:12:10

454

455.7000

XLON

01502015000021721-E0b95N2JtOBV20180912

12-Sep-2018 11:12:10

112

455.7000

XLON

01502015000021721-E0b95N2JtOBX20180912

12-Sep-2018 11:13:53

737

455.2000

XLON

11502115000021920-E0b95N2JtRkQ20180912

12-Sep-2018 11:13:53

146

455.2000

XLON

11502115000021920-E0b95N2JtRkS20180912

12-Sep-2018 11:17:01

686

456.0000

XLON

01502015000022107-E0b95N2JtX9D20180912

12-Sep-2018 11:17:42

913

455.9000

XLON

01502015000022071-E0b95N2JtXyQ20180912

12-Sep-2018 11:20:08

802

456.0000

XLON

11502115000022409-E0b95N2JtbSx20180912

12-Sep-2018 11:22:21

679

456.1000

XLON

11502115000022566-E0b95N2Jtf9Y20180912

12-Sep-2018 11:23:28

184

456.1000

XLON

01502015000022649-E0b95N2JthKQ20180912

12-Sep-2018 11:23:53

801

456.1000

XLON

01502015000022685-E0b95N2Jti9C20180912

12-Sep-2018 11:25:33

274

455.8000

XLON

11502115000022823-E0b95N2Jtkq020180912

12-Sep-2018 11:28:03

736

455.9000

XLON

01502015000023152-E0b95N2Jtp8320180912

12-Sep-2018 11:28:03

714

455.9000

XLON

11502115000022929-E0b95N2Jtp7x20180912

12-Sep-2018 11:28:03

677

455.9000

XLON

11502115000023176-E0b95N2Jtp8720180912

12-Sep-2018 11:28:03

457

455.9000

XLON

01502015000022933-E0b95N2Jtp7z20180912

12-Sep-2018 11:28:03

272

455.9000

XLON

01502015000023161-E0b95N2Jtp8520180912

12-Sep-2018 11:28:03

20

455.9000

XLON

11502115000023176-E0b95N2Jtp8920180912

12-Sep-2018 11:32:30

1099

455.5000

XLON

01502015000023361-E0b95N2Jtwd020180912

12-Sep-2018 11:32:30

999

455.6000

XLON

11502115000023383-E0b95N2JtwcT20180912

12-Sep-2018 11:32:30

868

455.6000

XLON

11502115000023427-E0b95N2JtwcX20180912

12-Sep-2018 11:32:30

302

455.6000

XLON

01502015000023458-E0b95N2Jtwcb20180912

12-Sep-2018 11:32:30

241

455.6000

XLON

11502115000023427-E0b95N2JtwcV20180912

12-Sep-2018 11:32:30

9

455.6000

XLON

01502015000023429-E0b95N2JtwcZ20180912

12-Sep-2018 11:34:54

680

455.5000

XLON

01502015000023605-E0b95N2Ju0ei20180912

12-Sep-2018 11:39:58

607

455.8000

XLON

01502015000023900-E0b95N2Ju83r20180912

12-Sep-2018 11:39:58

591

455.8000

XLON

01502015000023910-E0b95N2Ju83t20180912

12-Sep-2018 11:39:58

344

455.8000

XLON

11502115000023914-E0b95N2Ju83f20180912

12-Sep-2018 11:44:08

1019

455.4000

XLON

01502015000024003-E0b95N2JuElD20180912

12-Sep-2018 11:44:08

743

455.5000

XLON

01502015000024282-E0b95N2JuEko20180912

12-Sep-2018 11:45:11

983

455.3000

XLON

11502115000024399-E0b95N2JuGdm20180912

12-Sep-2018 11:45:11

71

455.3000

XLON

11502115000024399-E0b95N2JuGdo20180912

12-Sep-2018 11:48:23

100

455.6000

XLON

11502115000024805-E0b95N2JuMxb20180912

12-Sep-2018 11:52:20

790

455.6000

XLON

01502015000025094-E0b95N2JuT5820180912

12-Sep-2018 11:52:20

296

455.6000

XLON

01502015000025094-E0b95N2JuT5A20180912

12-Sep-2018 11:52:20

83

455.6000

XLON

01502015000025094-E0b95N2JuT5C20180912

12-Sep-2018 11:55:54

1

455.8000

XLON

01502015000025437-E0b95N2JuYeH20180912

12-Sep-2018 11:56:15

200

456.0000

XLON

01502015000025494-E0b95N2JuZ6R20180912

12-Sep-2018 11:56:16

1257

456.0000

XLON

11502115000025522-E0b95N2JuZ7O20180912

12-Sep-2018 11:58:54

815

456.0000

XLON

11502115000025654-E0b95N2Judyc20180912

12-Sep-2018 12:02:24

679

456.2000

XLON

11502115000026777-E0b95N2JusZX20180912

12-Sep-2018 12:02:24

508

456.2000

XLON

01502015000026779-E0b95N2JusZZ20180912

12-Sep-2018 12:05:01

932

455.8000

XLON

11502115000027244-E0b95N2Jv27N20180912

12-Sep-2018 12:05:01

674

455.8000

XLON

01502015000027215-E0b95N2Jv27D20180912

12-Sep-2018 12:05:01

469

455.8000

XLON

01502015000027221-E0b95N2Jv27L20180912

12-Sep-2018 12:05:01

438

455.6000

XLON

01502015000027159-E0b95N2Jv28620180912

12-Sep-2018 12:05:01

381

455.8000

XLON

01502015000027225-E0b95N2Jv27P20180912

12-Sep-2018 12:05:01

233

455.8000

XLON

01502015000027215-E0b95N2Jv27F20180912

12-Sep-2018 12:05:01

7

455.8000

XLON

11502115000027239-E0b95N2Jv27J20180912

12-Sep-2018 12:05:01

6

455.8000

XLON

01502015000027217-E0b95N2Jv27H20180912

12-Sep-2018 12:08:40

588

455.9000

XLON

11502115000027484-E0b95N2Jv8y320180912

12-Sep-2018 12:08:40

159

455.9000

XLON

11502115000027484-E0b95N2Jv8xx20180912

12-Sep-2018 12:08:40

3

455.8000

XLON

01502015000027525-E0b95N2Jv8yG20180912

12-Sep-2018 12:10:52

86

456.0000

XLON

01502015000027740-E0b95N2JvD5r20180912

12-Sep-2018 12:12:38

815

455.8000

XLON

11502115000027910-E0b95N2JvGMx20180912

12-Sep-2018 12:14:47

300

455.8000

XLON

01502015000028167-E0b95N2JvKm020180912

12-Sep-2018 12:15:44

68

455.8000

XLON

01502015000028327-E0b95N2JvMfA20180912

12-Sep-2018 12:17:04

855

456.1000

XLON

01502015000028424-E0b95N2JvOkn20180912

12-Sep-2018 12:17:04

270

456.1000

XLON

11502115000028457-E0b95N2JvOkp20180912

12-Sep-2018 12:18:36

747

455.9000

XLON

01502015000028471-E0b95N2JvR1t20180912

12-Sep-2018 12:23:01

951

456.0000

XLON

01502015000028968-E0b95N2Jvb3A20180912

12-Sep-2018 12:24:35

738

455.9000

XLON

11502115000029132-E0b95N2JvdoS20180912

12-Sep-2018 12:29:01

352

455.8000

XLON

01502015000029485-E0b95N2JvkYy20180912

12-Sep-2018 12:29:01

300

455.8000

XLON

01502015000029485-E0b95N2JvkZ220180912

12-Sep-2018 12:29:01

7

455.8000

XLON

01502015000029485-E0b95N2JvkZ020180912

12-Sep-2018 12:29:04

276

455.8000

XLON

01502015000029494-E0b95N2Jvkhr20180912

12-Sep-2018 12:29:04

182

455.8000

XLON

01502015000029494-E0b95N2Jvkhp20180912

12-Sep-2018 12:29:41

851

456.6000

XLON

01502015000029709-E0b95N2JvqOV20180912

12-Sep-2018 12:30:55

747

456.2000

XLON

11502115000029832-E0b95N2JvubN20180912

12-Sep-2018 12:37:16

815

456.0000

XLON

11502115000030229-E0b95N2Jw5VF20180912

12-Sep-2018 12:37:16

815

456.1000

XLON

01502015000030209-E0b95N2Jw5Ul20180912

12-Sep-2018 12:37:16

529

456.1000

XLON

01502015000030330-E0b95N2Jw5Ur20180912

12-Sep-2018 12:37:16

231

456.1000

XLON

01502015000030330-E0b95N2Jw5Up20180912

12-Sep-2018 12:37:16

152

456.1000

XLON

01502015000030210-E0b95N2Jw5Un20180912

12-Sep-2018 12:44:24

409

456.6000

XLON

11502115000030893-E0b95N2JwGQT20180912

12-Sep-2018 12:44:24

270

456.6000

XLON

11502115000030893-E0b95N2JwGQY20180912

12-Sep-2018 12:50:30

647

456.8000

XLON

01502015000031304-E0b95N2JwPYi20180912

12-Sep-2018 12:52:24

330

456.8000

XLON

11502115000031459-E0b95N2JwSDc20180912

12-Sep-2018 12:55:26

1570

456.8000

XLON

11502115000031731-E0b95N2JwWTr20180912

12-Sep-2018 12:55:26

687

456.8000

XLON

11502115000031707-E0b95N2JwWTp20180912

12-Sep-2018 12:55:26

649

456.8000

XLON

11502115000031732-E0b95N2JwWTt20180912

12-Sep-2018 12:57:43

747

456.7000

XLON

11502115000031849-E0b95N2JwZkw20180912

12-Sep-2018 13:03:47

747

457.1000

XLON

11502115000032259-E0b95N2JwiLd20180912

12-Sep-2018 13:03:47

68

457.1000

XLON

01502015000032300-E0b95N2JwiLl20180912

12-Sep-2018 13:03:47

65

457.1000

XLON

01502015000032312-E0b95N2JwiLn20180912

12-Sep-2018 13:08:08

680

456.9000

XLON

11502115000032566-E0b95N2JwpOy20180912

12-Sep-2018 13:08:10

428

456.8000

XLON

01502015000032563-E0b95N2JwpRQ20180912

12-Sep-2018 13:08:10

293

456.8000

XLON

01502015000032563-E0b95N2JwpRH20180912

12-Sep-2018 13:11:08

680

457.1000

XLON

01502015000032692-E0b95N2JwtjY20180912

12-Sep-2018 13:14:01

727

457.1000

XLON

11502115000032978-E0b95N2Jwxh320180912

12-Sep-2018 13:14:09

680

457.1000

XLON

01502015000032975-E0b95N2Jwxr020180912

12-Sep-2018 13:18:59

932

456.5000

XLON

01502015000033229-E0b95N2Jx5VL20180912

12-Sep-2018 13:18:59

826

456.6000

XLON

11502115000033283-E0b95N2Jx5Ux20180912

12-Sep-2018 13:20:22

762

456.3000

XLON

01502015000033320-E0b95N2Jx7i720180912

12-Sep-2018 13:24:26

679

456.1000

XLON

01502015000033678-E0b95N2JxEH920180912

12-Sep-2018 13:26:31

815

455.4000

XLON

01502015000033804-E0b95N2JxHRX20180912

12-Sep-2018 13:26:32

815

455.3000

XLON

01502015000033903-E0b95N2JxHVA20180912

12-Sep-2018 13:30:16

728

455.1000

XLON

01502015000034028-E0b95N2JxPwH20180912

12-Sep-2018 13:38:54

190

455.4000

XLON

01502015000035094-E0b95N2JxfUp20180912

12-Sep-2018 13:39:01

568

455.4000

XLON

01502015000035103-E0b95N2JxfhB20180912

12-Sep-2018 13:39:48

1117

455.4000

XLON

01502015000035113-E0b95N2JxgvE20180912

12-Sep-2018 13:39:48

920

455.4000

XLON

11502115000035071-E0b95N2JxgvC20180912

12-Sep-2018 13:39:48

847

455.2000

XLON

11502115000034950-E0b95N2Jxgva20180912

12-Sep-2018 13:39:48

74

455.4000

XLON

01502015000035145-E0b95N2JxgvI20180912

12-Sep-2018 13:39:48

36

455.4000

XLON

01502015000035145-E0b95N2JxgvG20180912

12-Sep-2018 13:41:16

703

454.9000

XLON

01502015000035249-E0b95N2JxjCK20180912

12-Sep-2018 13:44:46

715

454.9000

XLON

11502115000035528-E0b95N2Jxpbi20180912

12-Sep-2018 13:44:47

703

454.7000

XLON

11502115000035358-E0b95N2Jxpem20180912

12-Sep-2018 13:49:53

680

454.9000

XLON

01502015000035854-E0b95N2JxxnC20180912

12-Sep-2018 13:51:20

843

454.4000

XLON

01502015000036094-E0b95N2Jy0Ew20180912

12-Sep-2018 13:55:43

815

454.4000

XLON

11502115000036546-E0b95N2Jy84m20180912

12-Sep-2018 13:55:43

815

454.3000

XLON

01502015000036530-E0b95N2Jy84K20180912

12-Sep-2018 14:00:00

728

454.3000

XLON

11502115000036801-E0b95N2JyF6Q20180912

12-Sep-2018 14:01:54

707

454.6000

XLON

01502015000037053-E0b95N2JyIsn20180912

12-Sep-2018 14:01:55

815

454.4000

XLON

01502015000036986-E0b95N2JyIvA20180912

12-Sep-2018 14:01:55

140

454.4000

XLON

11502115000037019-E0b95N2JyIvG20180912

12-Sep-2018 14:03:19

898

454.2000

XLON

11502115000037117-E0b95N2JyLGD20180912

12-Sep-2018 14:07:31

690

454.3000

XLON

01502015000037376-E0b95N2JySaV20180912

12-Sep-2018 14:15:10

704

455.2000

XLON

01502015000038100-E0b95N2JyfjZ20180912

12-Sep-2018 14:20:01

1250

455.5000

XLON

11502115000038467-E0b95N2JymgX20180912

12-Sep-2018 14:20:01

132

455.5000

XLON

11502115000038467-E0b95N2JymgZ20180912

12-Sep-2018 14:20:51

1

455.4000

XLON

11502115000038610-E0b95N2Jyo0f20180912

12-Sep-2018 14:20:52

850

455.4000

XLON

11502115000038612-E0b95N2Jyo2k20180912

12-Sep-2018 14:24:04

1577

455.2000

XLON

11502115000039053-E0b95N2Jyu4Q20180912

12-Sep-2018 14:24:04

1194

455.2000

XLON

01502015000039079-E0b95N2Jyu4O20180912

12-Sep-2018 14:24:04

44

455.2000

XLON

11502115000039054-E0b95N2Jyu4S20180912

12-Sep-2018 14:26:42

788

455.2000

XLON

11502115000039187-E0b95N2Jyyxs20180912

12-Sep-2018 14:26:42

716

455.0000

XLON

01502015000039230-E0b95N2Jyyyb20180912

12-Sep-2018 14:26:42

567

455.1000

XLON

11502115000039183-E0b95N2Jyyxy20180912

12-Sep-2018 14:26:42

435

455.1000

XLON

11502115000039183-E0b95N2Jyyxw20180912

12-Sep-2018 14:30:28

764

454.7000

XLON

11502115000039749-E0b95N2Jz9NG20180912

12-Sep-2018 14:30:28

721

454.9000

XLON

01502015000039759-E0b95N2Jz9MS20180912

12-Sep-2018 14:32:20

694

455.3000

XLON

11502115000040241-E0b95N2JzFYP20180912

12-Sep-2018 14:32:20

53

455.3000

XLON

11502115000040241-E0b95N2JzFYN20180912

12-Sep-2018 14:34:41

680

455.2000

XLON

01502015000040628-E0b95N2JzMBX20180912

12-Sep-2018 14:36:35

679

455.1000

XLON

01502015000040850-E0b95N2JzSqp20180912

12-Sep-2018 14:39:11

338

454.8000

XLON

01502015000041384-E0b95N2JzZoR20180912

12-Sep-2018 14:39:11

285

454.8000

XLON

01502015000041384-E0b95N2JzZoP20180912

12-Sep-2018 14:39:54

679

454.9000

XLON

11502115000041478-E0b95N2JzbZ420180912

12-Sep-2018 14:40:47

680

455.0000

XLON

11502115000041607-E0b95N2Jzdl920180912

12-Sep-2018 14:41:47

679

454.9000

XLON

01502015000041621-E0b95N2Jzg5d20180912

12-Sep-2018 14:43:57

679

454.8000

XLON

01502015000041810-E0b95N2Jzm5U20180912

12-Sep-2018 14:43:57

433

454.9000

XLON

01502015000041871-E0b95N2Jzm4t20180912

12-Sep-2018 14:47:07

451

455.2000

XLON

11502115000042551-E0b95N2JzuFq20180912

12-Sep-2018 14:47:50

296

455.1000

XLON

01502015000042615-E0b95N2Jzwdu20180912

12-Sep-2018 14:50:01

611

455.7000

XLON

01502015000042997-E0b95N2K024J20180912

12-Sep-2018 14:50:01

68

455.7000

XLON

01502015000042997-E0b95N2K024E20180912

12-Sep-2018 14:54:27

748

455.5000

XLON

11502115000043713-E0b95N2K0DN420180912

12-Sep-2018 14:56:39

715

455.9000

XLON

01502015000043930-E0b95N2K0JNZ20180912

12-Sep-2018 14:57:23

588

456.1000

XLON

01502015000044148-E0b95N2K0Kz320180912

12-Sep-2018 14:57:23

92

456.1000

XLON

01502015000044148-E0b95N2K0Kz520180912

12-Sep-2018 14:58:42

679

456.1000

XLON

01502015000044275-E0b95N2K0O5620180912

12-Sep-2018 15:00:32

299

456.4000

XLON

11502115000044566-E0b95N2K0Tgj20180912

12-Sep-2018 15:00:32

129

456.4000

XLON

11502115000044566-E0b95N2K0Tgh20180912

12-Sep-2018 15:00:48

367

456.5000

XLON

11502115000044607-E0b95N2K0UJ120180912

12-Sep-2018 15:00:48

312

456.5000

XLON

11502115000044607-E0b95N2K0UJ320180912

12-Sep-2018 15:02:04

679

456.7000

XLON

11502115000044780-E0b95N2K0Y5C20180912

12-Sep-2018 15:04:05

679

457.0000

XLON

01502015000045107-E0b95N2K0cxo20180912

12-Sep-2018 15:05:49

732

457.4000

XLON

01502015000045347-E0b95N2K0hPQ20180912

12-Sep-2018 15:05:51

725

457.4000

XLON

11502115000045338-E0b95N2K0hWO20180912

12-Sep-2018 15:07:03

174

457.1000

XLON

11502115000045505-E0b95N2K0kkt20180912

12-Sep-2018 15:09:20

680

457.5000

XLON

11502115000045902-E0b95N2K0rMF20180912

12-Sep-2018 15:09:20

505

457.5000

XLON

01502015000045917-E0b95N2K0rMH20180912

12-Sep-2018 15:09:21

415

457.5000

XLON

11502115000045905-E0b95N2K0rNQ20180912

12-Sep-2018 15:09:26

264

457.5000

XLON

11502115000045905-E0b95N2K0rXg20180912

12-Sep-2018 15:11:14

679

457.5000

XLON

11502115000046159-E0b95N2K0wnL20180912

12-Sep-2018 15:11:37

395

457.2000

XLON

11502115000046244-E0b95N2K0yIK20180912

12-Sep-2018 15:11:37

284

457.2000

XLON

11502115000046244-E0b95N2K0yIM20180912

12-Sep-2018 15:12:43

621

457.0000

XLON

11502115000046401-E0b95N2K11Dk20180912

12-Sep-2018 15:12:43

194

457.0000

XLON

11502115000046401-E0b95N2K11Di20180912

12-Sep-2018 15:14:28

913

457.2000

XLON

11502115000046656-E0b95N2K15rO20180912

12-Sep-2018 15:14:28

810

457.2000

XLON

11502115000046625-E0b95N2K15rK20180912

12-Sep-2018 15:14:28

549

457.1000

XLON

11502115000046501-E0b95N2K15sD20180912

12-Sep-2018 15:14:28

420

457.2000

XLON

01502015000046633-E0b95N2K15rM20180912

12-Sep-2018 15:14:28

157

457.1000

XLON

11502115000046501-E0b95N2K15sB20180912

12-Sep-2018 15:14:28

10

457.2000

XLON

01502015000046666-E0b95N2K15rQ20180912

12-Sep-2018 15:17:39

883

457.5000

XLON

11502115000047127-E0b95N2K1EhH20180912

12-Sep-2018 15:17:39

407

457.6000

XLON

01502015000047110-E0b95N2K1EgJ20180912

12-Sep-2018 15:17:39

340

457.6000

XLON

01502015000047110-E0b95N2K1EgL20180912

12-Sep-2018 15:19:10

819

457.6000

XLON

11502115000047358-E0b95N2K1IvE20180912

12-Sep-2018 15:19:10

200

457.6000

XLON

11502115000047358-E0b95N2K1IvC20180912

12-Sep-2018 15:21:05

715

457.7000

XLON

11502115000047605-E0b95N2K1OBZ20180912

12-Sep-2018 15:24:12

933

457.4000

XLON

01502015000048231-E0b95N2K1Y1G20180912

12-Sep-2018 15:24:12

817

457.4000

XLON

01502015000048259-E0b95N2K1Y1K20180912

12-Sep-2018 15:24:12

315

457.4000

XLON

11502115000048275-E0b95N2K1Y1M20180912

12-Sep-2018 15:24:13

761

457.2000

XLON

01502015000048263-E0b95N2K1Y7S20180912

12-Sep-2018 15:24:13

53

457.2000

XLON

01502015000048263-E0b95N2K1Y7P20180912

12-Sep-2018 15:27:01

1257

457.0000

XLON

11502115000048676-E0b95N2K1g1M20180912

12-Sep-2018 15:27:29

702

456.8000

XLON

01502015000048636-E0b95N2K1hrs20180912

12-Sep-2018 15:27:30

1035

456.8000

XLON

11502115000048746-E0b95N2K1hss20180912

12-Sep-2018 15:27:59

1257

456.7000

XLON

11502115000048571-E0b95N2K1jAb20180912

12-Sep-2018 15:30:02

883

456.7000

XLON

01502015000049045-E0b95N2K1q5J20180912

12-Sep-2018 15:30:02

679

456.6000

XLON

01502015000049022-E0b95N2K1q6H20180912

12-Sep-2018 15:31:04

173

456.8000

XLON

01502015000049352-E0b95N2K1tjd20180912

12-Sep-2018 15:31:45

679

456.6000

XLON

01502015000049473-E0b95N2K1wdy20180912

12-Sep-2018 15:33:13

747

456.6000

XLON

11502115000049751-E0b95N2K22J620180912

12-Sep-2018 15:33:30

573

456.5000

XLON

01502015000049765-E0b95N2K23QF20180912

12-Sep-2018 15:33:30

174

456.5000

XLON

01502015000049765-E0b95N2K23QD20180912

12-Sep-2018 15:36:05

680

456.6000

XLON

11502115000050149-E0b95N2K2Cfq20180912

12-Sep-2018 15:36:05

501

456.5000

XLON

11502115000050172-E0b95N2K2CgT20180912

12-Sep-2018 15:38:15

883

455.9000

XLON

11502115000050458-E0b95N2K2JyD20180912

12-Sep-2018 15:38:15

726

456.0000

XLON

11502115000050563-E0b95N2K2Jy520180912

12-Sep-2018 15:39:11

951

456.1000

XLON

11502115000050729-E0b95N2K2Mmd20180912

12-Sep-2018 15:40:58

883

456.3000

XLON

01502015000051082-E0b95N2K2SR320180912

12-Sep-2018 15:40:58

747

456.3000

XLON

11502115000051033-E0b95N2K2SR520180912

12-Sep-2018 15:44:30

687

456.3000

XLON

01502015000051783-E0b95N2K2cwC20180912

12-Sep-2018 15:47:59

854

456.6000

XLON

11502115000052372-E0b95N2K2mvX20180912

12-Sep-2018 15:47:59

11

456.6000

XLON

11502115000052372-E0b95N2K2mvV20180912

12-Sep-2018 15:48:01

883

456.4000

XLON

01502015000052282-E0b95N2K2n3d20180912

12-Sep-2018 15:48:01

242

456.4000

XLON

01502015000052357-E0b95N2K2n3f20180912

12-Sep-2018 15:48:01

224

456.4000

XLON

11502115000052377-E0b95N2K2n3h20180912

12-Sep-2018 15:50:56

6

456.4000

XLON

11502115000052945-E0b95N2K2w4b20180912

12-Sep-2018 15:52:52

421

456.4000

XLON

11502115000053306-E0b95N2K31kZ20180912

12-Sep-2018 15:52:52

307

456.4000

XLON

11502115000053306-E0b95N2K31kb20180912

12-Sep-2018 15:52:52

291

456.4000

XLON

11502115000053306-E0b95N2K31kX20180912

12-Sep-2018 15:53:13

1321

456.3000

XLON

01502015000053278-E0b95N2K32x020180912

12-Sep-2018 15:53:13

69

456.3000

XLON

01502015000053278-E0b95N2K32x320180912

12-Sep-2018 15:54:23

747

456.4000

XLON

11502115000053560-E0b95N2K37Dh20180912

12-Sep-2018 15:56:35

637

456.7000

XLON

11502115000053882-E0b95N2K3EDL20180912

12-Sep-2018 15:56:35

124

456.7000

XLON

11502115000053882-E0b95N2K3EDT20180912

12-Sep-2018 15:57:46

884

456.4000

XLON

01502015000054150-E0b95N2K3Huy20180912

12-Sep-2018 15:59:52

680

456.7000

XLON

01502015000054693-E0b95N2K3Ofb20180912

12-Sep-2018 16:01:55

780

457.1000

XLON

01502015000055192-E0b95N2K3VtT20180912

12-Sep-2018 16:01:55

494

457.1000

XLON

11502115000055114-E0b95N2K3VtR20180912

12-Sep-2018 16:01:55

372

457.1000

XLON

11502115000055114-E0b95N2K3VtP20180912

12-Sep-2018 16:04:13

1303

457.4000

XLON

11502115000055634-E0b95N2K3cNU20180912

12-Sep-2018 16:04:13

61

457.4000

XLON

11502115000055634-E0b95N2K3cNW20180912

12-Sep-2018 16:05:01

159

457.5000

XLON

11502115000055820-E0b95N2K3ecS20180912

12-Sep-2018 16:05:11

436

457.7000

XLON

01502015000055931-E0b95N2K3fBb20180912

12-Sep-2018 16:05:32

679

457.8000

XLON

01502015000056003-E0b95N2K3gBa20180912

12-Sep-2018 16:06:25

679

457.8000

XLON

01502015000056215-E0b95N2K3isM20180912

12-Sep-2018 16:07:17

679

457.7000

XLON

01502015000056380-E0b95N2K3lxW20180912

12-Sep-2018 16:08:36

704

457.7000

XLON

11502115000056476-E0b95N2K3rMM20180912

12-Sep-2018 16:10:00

744

458.1000

XLON

11502115000056832-E0b95N2K3xVB20180912

12-Sep-2018 16:10:01

679

458.1000

XLON

01502015000056957-E0b95N2K3xmr20180912

12-Sep-2018 16:11:40

679

458.3000

XLON

11502115000057242-E0b95N2K44yI20180912

12-Sep-2018 16:11:46

679

458.2000

XLON

11502115000057262-E0b95N2K45Rq20180912

12-Sep-2018 16:12:54

679

458.6000

XLON

01502015000057679-E0b95N2K4EUo20180912

12-Sep-2018 16:13:34

372

458.6000

XLON

11502115000057792-E0b95N2K4JGS20180912

12-Sep-2018 16:13:34

326

458.6000

XLON

11502115000057792-E0b95N2K4JGU20180912

12-Sep-2018 16:15:28

620

459.1000

XLON

11502115000058206-E0b95N2K4W8120180912

12-Sep-2018 16:15:28

337

459.1000

XLON

11502115000058255-E0b95N2K4W8E20180912

12-Sep-2018 16:15:28

209

459.1000

XLON

11502115000058255-E0b95N2K4W8C20180912

12-Sep-2018 16:15:28

140

459.1000

XLON

11502115000058255-E0b95N2K4W8920180912

12-Sep-2018 16:15:28

59

459.1000

XLON

11502115000058206-E0b95N2K4W8320180912

12-Sep-2018 16:15:58

91

459.1000

XLON

01502015000058560-E0b95N2K4ZX620180912

12-Sep-2018 16:16:06

679

459.1000

XLON

01502015000058593-E0b95N2K4aPi20180912

12-Sep-2018 16:16:06

656

459.1000

XLON

01502015000058560-E0b95N2K4aPO20180912

12-Sep-2018 16:16:06

363

459.1000

XLON

01502015000058586-E0b95N2K4aPS20180912

12-Sep-2018 16:16:29

747

458.9000

XLON

11502115000058472-E0b95N2K4chs20180912

12-Sep-2018 16:18:14

1205

458.8000

XLON

01502015000058986-E0b95N2K4nN020180912

12-Sep-2018 16:18:14

640

458.9000

XLON

11502115000058865-E0b95N2K4nMc20180912

12-Sep-2018 16:18:14

486

458.9000

XLON

11502115000058865-E0b95N2K4nMa20180912

12-Sep-2018 16:19:51

79

459.4000

XLON

01502015000059308-E0b95N2K4uvm20180912

12-Sep-2018 16:19:53

105

459.4000

XLON

01502015000059308-E0b95N2K4v6x20180912

12-Sep-2018 16:20:00

563

459.4000

XLON

01502015000059308-E0b95N2K4vbn20180912

12-Sep-2018 16:20:10

679

459.6000

XLON

11502115000059270-E0b95N2K4xAl20180912

12-Sep-2018 16:20:23

809

459.4000

XLON

01502015000059352-E0b95N2K4yR020180912

12-Sep-2018 16:20:23

46

459.4000

XLON

01502015000059352-E0b95N2K4yR320180912

12-Sep-2018 16:21:11

679

459.4000

XLON

11502115000059483-E0b95N2K53Mx20180912

12-Sep-2018 16:21:11

458

459.5000

XLON

01502015000059598-E0b95N2K53M820180912

12-Sep-2018 16:23:07

747

459.2000

XLON

01502015000059984-E0b95N2K5Ed920180912

12-Sep-2018 16:24:33

679

459.7000

XLON

11502115000060167-E0b95N2K5NIX20180912

12-Sep-2018 16:24:36

54

459.6000

XLON

01502015000060261-E0b95N2K5NYv20180912

12-Sep-2018 16:24:36

14

459.6000

XLON

01502015000060261-E0b95N2K5NYq20180912

12-Sep-2018 16:25:38

733

459.6000

XLON

01502015000060509-E0b95N2K5U3420180912

12-Sep-2018 16:25:54

679

459.6000

XLON

01502015000060596-E0b95N2K5VeN20180912

12-Sep-2018 16:26:00

8

459.5000

XLON

11502115000060502-E0b95N2K5WS020180912

12-Sep-2018 16:26:11

139

459.5000

XLON

11502115000060502-E0b95N2K5Z6u20180912

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGGUGWBUPRGQP